Página de resultados 337 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.00 25.4 USD |
-3.51
|
€3.14B 3.62B USD | €450.00 519.45 USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.14B 3.62B USD | 40.74 | €0.54 0.62 USD | ||
BTV Vier Länder Bank AG
BTS.VI
AT
|
€84.50 97.54 USD |
0
|
€3.13B 3.62B USD | €30.00 34.63 USD | €84.50 97.54 USD | €84.50 97.54 USD | €3.13B 3.62B USD | 19.78 | €4.27 4.93 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹23.83 0.29 USD |
-0.08
|
₹298.82B 3.62B USD | ₹231.09K 2.8K USD | ₹23.50 0.28 USD | ₹23.88 0.29 USD | ₹298.82B 3.62B USD | 10.01 | ₹2.38 0.03 USD | ||
Chesapeake Utilities Corporation
CH5.F
DE
|
€124.00 143.14 USD |
-1.59
|
€3.13B 3.61B USD | €196.00 226.25 USD | €124.00 143.14 USD | €125.00 144.29 USD | €3.13B 3.61B USD | 23.09 | €5.37 6.2 USD | ||
Kerry Properties
KRYPF
US
|
$2.50 — |
0
|
$3.61B — | $100.00 — | $2.50 — | $2.50 — | $3.61B — | 27.77 | $0.09 — |
|
|
Old Mutual Limited
2KS.F
DE
|
€0.78 0.89 USD |
+1.97
|
€3.13B 3.61B USD | €1.05K 1.21K USD | €0.78 0.89 USD | €0.78 0.89 USD | €3.13B 3.61B USD | 7.74 | €0.10 0.12 USD | ||
Beijing Enterprises Water Group Limited
HUN2.SG
DE
|
€0.16 0.18 USD |
+4.35
|
€3.13B 3.61B USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €3.13B 3.61B USD | 7.79 | €0.02 0.02 USD | ||
|
SEB SA
GRB0.F
DE
|
€5.70 6.58 USD |
0
|
€3.13B 3.61B USD | €5.00 5.77 USD | €5.70 6.58 USD | €5.70 6.58 USD | €3.13B 3.61B USD | 25.90 | €0.22 0.25 USD | ||
Sixt
SIXGF
US
|
$76.88 — |
0
|
$3.61B — | $144.00 — | $78.40 — | $78.40 — | $3.61B — | 27.45 | $2.80 — |
|
|
Harley-Davidson, Inc.
HOG.VI
AT
|
€30.95 35.73 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €30.80 35.55 USD | €30.95 35.73 USD | €3.13B 3.61B USD | 0 | -€0.75 -0.8 USD | ||
VINDA INT'L
3331.HK
HK
|
HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$28.22B 3.61B USD | 0 | HK$0.00 0 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€16.00 18.47 USD |
+0.63
|
€3.12B 3.6B USD | €86.00 99.27 USD | €16.00 18.47 USD | €16.00 18.47 USD | €3.12B 3.6B USD | 32.00 | €0.50 0.58 USD | ||
Columbia Sportswear Company
CUW.F
DE
|
€61.00 70.41 USD |
-2.4
|
€3.12B 3.6B USD | €20.00 23.09 USD | €61.00 70.41 USD | €61.00 70.41 USD | €3.12B 3.6B USD | 15.64 | €3.90 4.5 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩50,400 38.04 USD |
-0.79
|
₩5T 3.6B USD | ₩15K 11.26 USD | ₩48,300 36.46 USD | ₩50,800 38.35 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
Soitec
SLOIF
US
|
$100.63 — |
-20.52
|
$3.60B — | $600.00 — | $101.71 — | $108.20 — | $3.60B — | 0 | -$7.22 — |
|
|
Garrett Motion Inc.
G02.F
DE
|
€16.90 19.51 USD |
-1.17
|
€3.12B 3.6B USD | €1.00 1.15 USD | €16.90 19.51 USD | €16.90 19.51 USD | €3.12B 3.6B USD | 10.05 | €1.68 1.94 USD | ||
NMI Holdings, Inc.
6NM.F
DE
|
€39.00 45.02 USD |
+1.04
|
€3.12B 3.6B USD | €810.00 935.01 USD | €39.00 45.02 USD | €39.00 45.02 USD | €3.12B 3.6B USD | 9.28 | €4.20 4.85 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,113 13.03 USD |
-5.96
|
¥584B 3.6B USD | ¥996K 6.14K USD | ¥2,102 12.96 USD | ¥2,214 13.65 USD | ¥584B 3.6B USD | 8.28 | ¥255 1.57 USD | ||
Treasury Wine Estates Limited
T7W.F
DE
|
€3.85 4.45 USD |
-0.54
|
€3.12B 3.6B USD | €200.00 230.87 USD | €3.85 4.45 USD | €3.85 4.45 USD | €3.12B 3.6B USD | 0 | -€0.77 -0.8 USD | ||
Kintetsu Group Holdings Co.,Ltd.
KINUF
US
|
$18.92 — |
-8.22
|
$3.60B — | $103.00 — | $18.92 — | $18.92 — | $3.60B — | 11.89 | $1.59 — |
|
|
Minor
MNILY
US
|
$15.98 — |
+3.33
|
$3.60B — | $100.00 — | $17.20 — | $17.20 — | $3.60B — | 14.93 | $1.07 — |
|
|
|
China Gas
CGHLY
US
|
$16.50 — |
0
|
$3.60B — | $7.00 — | $16.13 — | $16.13 — | $3.60B — | 10.31 | $1.60 — |
|
|
Wix.com Ltd.
W1IX34.SA
BR
|
R$14.12 2.86 USD |
0
|
R$17.73B 3.59B USD | R$0.00 0 USD | R$14.12 2.86 USD | R$14.12 2.86 USD | R$17.73B 3.59B USD | 0 | -R$0.61 -0.1 USD | ||
SEB SA
SEBS.VI
AT
|
€56.70 65.45 USD |
-2.07
|
€3.11B 3.59B USD | €0.00 0 USD | €56.60 65.34 USD | €56.70 65.45 USD | €3.11B 3.59B USD | 26.00 | €2.18 2.52 USD | ||
Regis Resources
RGRNF
US
|
$4.73 — |
+7.66
|
$3.59B — | $267.00 — | $4.15 — | $4.15 — | $3.59B — | 7.39 | $0.64 — |
|
|
ORIX JREIT
ORXJF
US
|
$650.00 — |
0
|
$3.59B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.59B — | 22.71 | $28.62 — |
|
|
HNI Corporation
HO9.F
DE
|
€43.00 49.64 USD |
-0.92
|
€3.11B 3.59B USD | €1.00 1.15 USD | €43.00 49.64 USD | €43.00 49.64 USD | €3.11B 3.59B USD | 165.38 | €0.26 0.3 USD | ||
Kyushu Railway Company
KRH.F
DE
|
€20.20 23.32 USD |
-4.72
|
€3.11B 3.59B USD | €50.00 57.72 USD | €20.20 23.32 USD | €20.20 23.32 USD | €3.11B 3.59B USD | 12.78 | €1.58 1.82 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA7.SA
BR
|
R$8.01 1.62 USD |
0
|
R$17.69B 3.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.69B 3.59B USD | 11.28 | R$0.71 0.14 USD | ||
Hamamatsu Photonics
HPHTY
US
|
$6.22 — |
-10.18
|
$3.59B — | $500.00 — | $6.27 — | $6.27 — | $3.59B — | 32.73 | $0.19 — |
|
|
China Gas Holdings Limited
EBZ.F
DE
|
€0.57 0.66 USD |
0
|
€3.11B 3.58B USD | €700.00 808.03 USD | €0.57 0.66 USD | €0.57 0.66 USD | €3.11B 3.58B USD | 9.50 | €0.06 0.07 USD | ||
Broadstone Net Lease, Inc.
62XA.F
DE
|
€15.50 17.89 USD |
+1.31
|
€3.10B 3.58B USD | €30.00 34.63 USD | €15.50 17.89 USD | €15.60 18.01 USD | €3.10B 3.58B USD | 23.84 | €0.65 0.75 USD | ||
TravelSky
TSYHY
US
|
$12.14 — |
-1.58
|
$3.58B — | $300.00 — | $11.96 — | $11.96 — | $3.58B — | 10.11 | $1.20 — |
|
|
BB Biotech AG
BBZA.DE
DE
|
€56.20 64.87 USD |
-0.71
|
€3.10B 3.58B USD | €3.86K 4.46K USD | €55.10 63.6 USD | €56.20 64.87 USD | €3.10B 3.58B USD | 0 | -€8.52 -9.8 USD | ||
|
SEEK
SKLTY
US
|
$19.98 — |
+1.63
|
$3.58B — | $500.00 — | $19.66 — | $19.67 — | $3.58B — | 0 | -$1.16 — |
|
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€14.21 16.4 USD |
-2.1
|
€3.10B 3.57B USD | €200.00 230.87 USD | €14.16 16.34 USD | €14.21 16.4 USD | €3.10B 3.57B USD | 47.36 | €0.30 0.35 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.21 1.4 USD |
0
|
€3.09B 3.57B USD | €190.00 219.32 USD | €1.21 1.4 USD | €1.21 1.4 USD | €3.09B 3.57B USD | 17.28 | €0.07 0.08 USD | ||
American States Water Company
FDK.F
DE
|
€78.00 90.04 USD |
-0.38
|
€3.09B 3.57B USD | €148.00 170.84 USD | €78.00 90.04 USD | €78.00 90.04 USD | €3.09B 3.57B USD | 24.84 | €3.14 3.62 USD | ||
Ambu A/S
547A.F
DE
|
€11.86 13.69 USD |
+0.08
|
€3.09B 3.57B USD | €200.00 230.87 USD | €11.86 13.69 USD | €11.86 13.69 USD | €3.09B 3.57B USD | 37.06 | €0.32 0.37 USD | ||
Loomis AB (publ)
K900.F
DE
|
€46.16 53.28 USD |
-2.94
|
€3.09B 3.57B USD | €100.00 115.43 USD | €46.16 53.28 USD | €46.16 53.28 USD | €3.09B 3.57B USD | 16.78 | €2.75 3.17 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€56.00 64.64 USD |
-0.88
|
€3.09B 3.56B USD | €2.10K 2.42K USD | €55.20 63.72 USD | €56.00 64.64 USD | €3.09B 3.56B USD | 0 | -€8.52 -9.8 USD | ||
COMSYS Holdings Corporation
CS7.F
DE
|
€27.00 31.17 USD |
-11.76
|
€3.09B 3.56B USD | €70.00 80.8 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.09B 3.56B USD | 14.59 | €1.85 2.14 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹535.00 6.47 USD |
+0.39
|
₹294.28B 3.56B USD | ₹118.30K 1.43K USD | ₹524.75 6.35 USD | ₹540.95 6.54 USD | ₹294.28B 3.56B USD | 5.36 | ₹99.72 1.21 USD | ||
Nordic Semiconductor
NRSDY
US
|
$18.00 — |
-4.26
|
$3.56B — | $312.00 — | $18.00 — | $18.15 — | $3.56B — | 62.06 | $0.29 — |
|
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩8,180 6.17 USD |
-8.09
|
₩5T 3.56B USD | ₩827K 624.15 USD | ₩8,000 6.04 USD | ₩8,640 6.52 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥124,200 765.83 USD |
-2.74
|
¥577B 3.56B USD | ¥13K 81.53 USD | ¥123,400 760.9 USD | ¥126,200 778.17 USD | ¥577B 3.56B USD | 20.20 | ¥6K 37.91 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥2,852 17.59 USD |
-7.01
|
¥577B 3.56B USD | ¥762K 4.7K USD | ¥2,782 17.15 USD | ¥2,876 17.74 USD | ¥577B 3.56B USD | 15.76 | ¥181 1.12 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.11 0.12 USD |
-0.93
|
€3.08B 3.56B USD | €20.00 23.09 USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.08B 3.56B USD | 5.35 | €0.02 0.02 USD | ||
Highwoods Properties, Inc.
HQS.F
DE
|
€27.40 31.63 USD |
-2.14
|
€3.08B 3.55B USD | €114.00 131.59 USD | €27.40 31.63 USD | €28.40 32.78 USD | €3.08B 3.55B USD | 18.89 | €1.45 1.67 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€61.42 70.9 USD |
-1.1
|
€3.08B 3.55B USD | €600.00 692.6 USD | €60.56 69.91 USD | €62.00 71.57 USD | €3.08B 3.55B USD | 3.74 | €16.42 18.95 USD | ||
Jet2 plc
DG1.F
DE
|
€17.30 19.97 USD |
0
|
€3.07B 3.55B USD | €178.00 205.47 USD | €17.30 19.97 USD | €17.30 19.97 USD | €3.07B 3.55B USD | 7.17 | €2.41 2.78 USD | ||
Kuraray Co., Ltd.
KUY.F
DE
|
€10.20 11.77 USD |
-6.42
|
€3.07B 3.55B USD | €1.00 1.15 USD | €10.20 11.77 USD | €10.20 11.77 USD | €3.07B 3.55B USD | 67.99 | €0.15 0.17 USD | ||
LS Corp.
006260.KS
KR
|
₩171,800 129.68 USD |
-9.67
|
₩5T 3.55B USD | ₩202K 152.57 USD | ₩166,200 125.45 USD | ₩179,800 135.72 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
Ambu
AMBBY
US
|
$13.60 — |
+3.03
|
$3.54B — | $100.00 — | $13.20 — | $13.20 — | $3.54B — | 35.78 | $0.38 — |
|
|
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 453.70 66.52 USD |
-1.24
|
DKK 24.17B 3.54B USD | DKK 3.51K 514.93 USD | DKK 448.00 65.69 USD | DKK 459.60 67.39 USD | DKK 24.17B 3.54B USD | 21.47 | DKK 21.13 3.1 USD | ||
National Health Investors, Inc.
WX6.F
DE
|
€62.50 72.15 USD |
-1.57
|
€3.07B 3.54B USD | €271.00 312.82 USD | €60.00 69.26 USD | €62.50 72.15 USD | €3.07B 3.54B USD | 21.04 | €2.97 3.43 USD | ||
MINISO Group Holding Limited
MNSON.MX
MX
|
MX$205.00 12.14 USD |
0
|
MX$59.80B 3.54B USD | MX$5.15K 304.77 USD | MX$205.00 12.14 USD | MX$205.00 12.14 USD | MX$59.80B 3.54B USD | 19.33 | MX$10.60 0.63 USD | ||
Frasers Centrepoint Trust
FRZCF
US
|
$1.73 — |
0
|
$3.54B — | $106.00 — | $1.42 — | $1.58 — | $3.54B — | 21.62 | $0.08 — |
|
|
AGL Energy
AGLNF
US
|
$5.26 — |
0
|
$3.54B — | $1.10K — | $5.95 — | $5.95 — | $3.54B — | 6.92 | $0.76 — |
|
|
Carl Zeiss Meditec AG
AFXA.F
DE
|
€35.00 40.4 USD |
+0.57
|
€3.06B 3.54B USD | €200.00 230.87 USD | €35.00 40.4 USD | €35.00 40.4 USD | €3.06B 3.54B USD | 25.17 | €1.39 1.6 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€35.00 40.4 USD |
-0.85
|
€3.06B 3.54B USD | €50.00 57.72 USD | €35.00 40.4 USD | €35.24 40.68 USD | €3.06B 3.54B USD | 25.17 | €1.39 1.6 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€19.00 21.93 USD |
-0.26
|
€3.06B 3.54B USD | €475.00 548.31 USD | €18.30 21.12 USD | €19.01 21.94 USD | €3.06B 3.54B USD | 7.53 | €2.52 2.91 USD | ||
Bellway p.l.c.
41B.F
DE
|
€27.60 31.86 USD |
+1.47
|
€3.06B 3.53B USD | €248.00 286.27 USD | €27.60 31.86 USD | €27.60 31.86 USD | €3.06B 3.53B USD | 14.52 | €1.90 2.19 USD | ||
Kurita Water Industries Ltd.
KWI.F
DE
|
€29.04 33.52 USD |
-3.33
|
€3.06B 3.53B USD | €330.00 380.93 USD | €28.74 33.18 USD | €29.04 33.52 USD | €3.06B 3.53B USD | 22.16 | €1.31 1.51 USD | ||
ORION Corp.
271560.KS
KR
|
₩118,400 89.37 USD |
-2.15
|
₩5T 3.53B USD | ₩149K 112.68 USD | ₩116,500 87.94 USD | ₩122,800 92.69 USD | ₩5T 3.53B USD | 0 | ₩0 0 USD | ||
Hengan International Group Company Limited
HEGIF
US
|
$3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.90 | $0.31 — |
|
|
a2 Milk
ACOPY
US
|
$4.85 — |
0
|
$3.53B — | $42.00 — | $4.85 — | $4.85 — | $3.53B — | 28.52 | $0.17 — |
|
|
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€14.93 17.23 USD |
-0.99
|
€3.06B 3.53B USD | €0.00 0 USD | €14.85 17.14 USD | €15.08 17.4 USD | €3.06B 3.53B USD | 10.08 | €1.48 1.71 USD | ||
City Developments Limited
CDE0.F
DE
|
€3.42 3.95 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.06B 3.53B USD | 22.80 | €0.15 0.17 USD | ||
Under Armour, Inc.
U9RA.DE
DE
|
€7.09 8.18 USD |
0
|
€3.05B 3.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.05B 3.52B USD | 0 | €0.00 0 USD | ||
Carl Zeiss Meditec
CZMWF
US
|
$40.26 — |
+0.65
|
$3.52B — | $150.00 — | $32.76 — | $32.76 — | $3.52B — | 24.85 | $1.62 — |
|
|
a2 Milk
ACOPF
US
|
$4.84 — |
+1.36
|
$3.52B — | $1.25K — | $4.75 — | $4.75 — | $3.52B — | 28.47 | $0.17 — |
|
|
|
Metallurgical Corp of China
MLLUY
US
|
$3.40 — |
+1.64
|
$3.52B — | $300.00 — | $3.35 — | $3.35 — | $3.52B — | 0 | -$0.08 — |
|
|
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥3,597 22.18 USD |
-7.37
|
¥571B 3.52B USD | ¥948K 5.84K USD | ¥3,577 22.06 USD | ¥3,767 23.23 USD | ¥571B 3.52B USD | 3.62 | ¥992 6.12 USD | ||
Carl Zeiss Meditec
CZMWY
US
|
$40.23 — |
+0.05
|
$3.52B — | $100.00 — | $40.40 — | $40.40 — | $3.52B — | 24.83 | $1.62 — |
|
|
Alm. Brand A/S
1AM.F
DE
|
€2.26 2.6 USD |
-0.7
|
€3.05B 3.52B USD | €2.00 2.31 USD | €2.26 2.6 USD | €2.26 2.6 USD | €3.05B 3.52B USD | 25.06 | €0.09 0.1 USD | ||
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€6.73 7.77 USD |
-13.38
|
€3.05B 3.52B USD | €550.00 634.88 USD | €6.73 7.77 USD | €6.73 7.77 USD | €3.05B 3.52B USD | 0 | -€0.42 -0.4 USD | ||
Virbac SA
0NM7.IL
GB
|
€357.50 412.67 USD |
0
|
€3.05B 3.52B USD | €1.00 1.15 USD | €353.50 408.06 USD | €357.50 412.67 USD | €3.05B 3.52B USD | 25.55 | €13.99 16.15 USD | ||
Iren SpA
TZ8.F
DE
|
€2.36 2.72 USD |
-2
|
€3.05B 3.52B USD | €800.00 923.47 USD | €2.36 2.72 USD | €2.36 2.72 USD | €3.05B 3.52B USD | 10.24 | €0.23 0.27 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,114.10 37.68 USD |
-2.76
|
₹290.61B 3.52B USD | ₹113.10K 1.37K USD | ₹3,083.70 37.31 USD | ₹3,216.30 38.91 USD | ₹290.61B 3.52B USD | 24.98 | ₹124.62 1.51 USD | ||
|
Minth Group Limited
M3I.F
DE
|
€2.60 3 USD |
-2.99
|
€3.05B 3.52B USD | €203.00 234.33 USD | €2.60 3 USD | €2.60 3 USD | €3.05B 3.52B USD | 8.66 | €0.30 0.35 USD | ||
AIA Engineering Limited
AIAENG.NS
IN
|
₹3,113.60 37.67 USD |
-2.77
|
₹290.56B 3.52B USD | ₹110.04K 1.33K USD | ₹3,086.00 37.34 USD | ₹3,202.30 38.74 USD | ₹290.56B 3.52B USD | 23.45 | ₹132.72 1.61 USD | ||
Ashland Inc.
AHT.F
DE
|
€66.50 76.76 USD |
-2.21
|
€3.05B 3.52B USD | €400.00 461.73 USD | €66.50 76.76 USD | €66.50 76.76 USD | €3.05B 3.52B USD | 141.48 | €0.47 0.54 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€32.80 37.86 USD |
-1.2
|
€3.04B 3.51B USD | €2.00K 2.31K USD | €32.80 37.86 USD | €32.80 37.86 USD | €3.04B 3.51B USD | 17.54 | €1.87 2.16 USD | ||
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$59.34B 3.51B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$59.34B 3.51B USD | 13.81 | MX$11.60 0.69 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€1.04 1.2 USD |
+0.97
|
€3.04B 3.51B USD | €557.00 642.96 USD | €1.04 1.2 USD | €1.04 1.2 USD | €3.04B 3.51B USD | 10.40 | €0.10 0.12 USD | ||
Tidewater Inc.
TD9.F
DE
|
€61.18 70.62 USD |
-4.17
|
€3.04B 3.51B USD | €40.00 46.17 USD | €61.18 70.62 USD | €61.18 70.62 USD | €3.04B 3.51B USD | 14.53 | €4.21 4.86 USD | ||
Shopify Inc.
SHOP.BA
AR
|
ARS 2,309.00 2.73 USD |
+2.12
|
ARS 2.97T 3.51B USD | ARS 799.00 0.94 USD | ARS 2,233.00 2.64 USD | ARS 2,309.00 2.73 USD | ARS 2.97T 3.51B USD | 1625.63 | ARS 1.42 0.001 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 506.00 49.39 USD |
-2.22
|
SEK 35.96B 3.51B USD | SEK 2.39K 232.9 USD | SEK 506.00 49.39 USD | SEK 511.50 49.93 USD | SEK 35.96B 3.51B USD | 20.61 | SEK 24.54 2.4 USD | ||
Volvo Car
VLVOF
US
|
$1.18 — |
0
|
$3.51B — | $1.50K — | $1.19 — | $1.19 — | $3.51B — | 0 | -$0.02 — |
|
|
Nikon
NINOF
US
|
$10.65 — |
-5.33
|
$3.51B — | $2.00 — | $10.90 — | $10.90 — | $3.51B — | 0 | -$1.56 — |
|
|
|
Japan Airport Terminal
JTTRY
US
|
$18.90 — |
+5.62
|
$3.51B — | $200.00 — | $19.74 — | $19.74 — | $3.51B — | 17.33 | $1.09 — |
|
|
The GEO Group, Inc.
GEG.F
DE
|
€23.09 26.65 USD |
+2.39
|
€3.04B 3.51B USD | €89.00 102.74 USD | €22.32 25.76 USD | €23.09 26.65 USD | €3.04B 3.51B USD | 21.37 | €1.08 1.25 USD | ||
SEEK
SKLTF
US
|
$9.79 — |
0
|
$3.51B — | $100.00 — | $10.49 — | $10.49 — | $3.51B — | 0 | -$0.58 — |
|
|
Shaftesbury Capital
CCPPF
US
|
$1.92 — |
0
|
$3.51B — | $5.34K — | $1.80 — | $1.80 — | $3.51B — | 6.83 | $0.28 — |
|
|
First Interstate BancSystem, Inc.
4FB.F
DE
|
€32.80 37.86 USD |
-1.2
|
€3.04B 3.51B USD | €1.00 1.15 USD | €32.80 37.86 USD | €32.80 37.86 USD | €3.04B 3.51B USD | 11.92 | €2.75 3.17 USD | ||
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 55.75 1.57 USD |
-0.45
|
THB 124.54B 3.5B USD | THB 23.74M 667.88K USD | THB 55.25 1.55 USD | THB 57.25 1.61 USD | THB 124.54B 3.5B USD | 3.84 | THB 14.49 0.41 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹572.45 6.93 USD |
+0.05
|
₹289.63B 3.5B USD | ₹24.95K 301.79 USD | ₹561.10 6.79 USD | ₹574.00 6.94 USD | ₹289.63B 3.5B USD | 71.20 | ₹8.04 0.1 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.64 0.74 USD |
0
|
€3.04B 3.5B USD | €2.00K 2.31K USD | €0.64 0.74 USD | €0.64 0.74 USD | €3.04B 3.5B USD | 6.39 | €0.10 0.12 USD | ||
M/I Homes, Inc.
4MI.F
DE
|
€120.00 138.52 USD |
-1.64
|
€3.03B 3.5B USD | €50.00 57.72 USD | €120.00 138.52 USD | €120.00 138.52 USD | €3.03B 3.5B USD | 13.20 | €9.09 10.49 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
