Página de resultados 337 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Columbia Sportswear Company
CUW.F
DE
|
€61.50 70.99 USD |
-1.6
|
€3.15B 3.63B USD | €20.00 23.09 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.15B 3.63B USD | 15.76 | €3.90 4.5 USD | ||
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.37B 3.63B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.37B 3.63B USD | 8.46 | MX$119.36 7.07 USD | ||
AMP Limited
AMP.F
DE
|
€1.31 1.51 USD |
+0.77
|
€3.15B 3.63B USD | €13.51K 15.6K USD | €1.31 1.51 USD | €1.31 1.51 USD | €3.15B 3.63B USD | 32.75 | €0.04 0.05 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩42,800 32.31 USD |
+1.06
|
₩5T 3.63B USD | ₩163 0.12 USD | ₩42,450 32.04 USD | ₩42,850 32.34 USD | ₩5T 3.63B USD | 0 | ₩0 0 USD | ||
National Beverage Corp.
20V.F
DE
|
€33.60 38.79 USD |
+5.66
|
€3.15B 3.63B USD | €93.00 107.35 USD | €31.60 36.48 USD | €33.60 38.79 USD | €3.15B 3.63B USD | 20.99 | €1.60 1.85 USD | ||
Huhtamäki
HOYFF
US
|
$34.58 — |
0
|
$3.63B — | $150.00 — | $29.99 — | $29.99 — | $3.63B — | 14.96 | $2.31 — |
|
|
Colonial SFL, Socimi S. A.
COLN.MX
MX
|
MX$97.85 5.79 USD |
0
|
MX$61.26B 3.63B USD | MX$0.00 0 USD | MX$97.85 5.79 USD | MX$97.85 5.79 USD | MX$61.26B 3.63B USD | 8.79 | MX$11.13 0.66 USD | ||
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€9.40 10.85 USD |
0
|
€3.14B 3.63B USD | €757.00 873.83 USD | €9.40 10.85 USD | €9.40 10.85 USD | €3.14B 3.63B USD | 11.89 | €0.79 0.91 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€60.00 69.26 USD |
-4.76
|
€3.14B 3.62B USD | €282.00 325.52 USD | €60.00 69.26 USD | €65.50 75.61 USD | €3.14B 3.62B USD | 32.08 | €1.87 2.16 USD | ||
West African Resources
WFRSF
US
|
$3.17 — |
0
|
$3.62B — | $900.00 — | $2.20 — | $2.73 — | $3.62B — | 8.32 | $0.38 — |
|
|
ITV
ITVPF
US
|
$1.00 — |
0
|
$3.62B — | $200.00 — | $0.93 — | $0.93 — | $3.62B — | 12.50 | $0.08 — |
|
|
Ocado Group plc
0OC.F
DE
|
€3.75 4.33 USD |
-2.8
|
€3.14B 3.62B USD | €110.00 126.98 USD | €3.75 4.33 USD | €3.75 4.33 USD | €3.14B 3.62B USD | 0 | -€0.35 -0.4 USD | ||
Kurita Water Industries Ltd.
KWI0.F
DE
|
€59.50 68.68 USD |
+8.18
|
€3.14B 3.62B USD | €6.00 6.93 USD | €59.50 68.68 USD | €59.50 68.68 USD | €3.14B 3.62B USD | 13.13 | €4.53 5.23 USD | ||
Kuraray Co., Ltd.
KUY.F
DE
|
€10.40 12.01 USD |
0
|
€3.13B 3.62B USD | €1.00 1.15 USD | €10.40 12.01 USD | €10.40 12.01 USD | €3.13B 3.62B USD | 69.33 | €0.15 0.17 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€30.10 34.75 USD |
+4.19
|
€3.13B 3.62B USD | €560.00 646.43 USD | €29.08 33.57 USD | €30.10 34.75 USD | €3.13B 3.62B USD | 0 | -€0.75 -0.8 USD | ||
Kerry Properties
KRYPF
US
|
$2.50 — |
0
|
$3.61B — | $100.00 — | $2.50 — | $2.50 — | $3.61B — | 27.77 | $0.09 — |
|
|
Broadstone Net Lease, Inc.
62XA.F
DE
|
€14.70 16.97 USD |
-4.55
|
€3.13B 3.61B USD | €30.00 34.63 USD | €14.70 16.97 USD | €16.00 18.47 USD | €3.13B 3.61B USD | 22.61 | €0.65 0.75 USD | ||
Russel Metals Inc.
RMZ.F
DE
|
€57.00 65.8 USD |
+2.7
|
€3.13B 3.61B USD | €20.00 23.09 USD | €57.00 65.8 USD | €57.00 65.8 USD | €3.13B 3.61B USD | 23.45 | €2.43 2.81 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€35.74 41.26 USD |
+3.47
|
€3.13B 3.61B USD | €191.00 220.48 USD | €34.64 39.99 USD | €35.74 41.26 USD | €3.13B 3.61B USD | 25.71 | €1.39 1.6 USD | ||
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 462.30 67.78 USD |
+2.41
|
DKK 24.63B 3.61B USD | DKK 5.40K 792.34 USD | DKK 449.00 65.83 USD | DKK 462.60 67.83 USD | DKK 24.63B 3.61B USD | 21.87 | DKK 21.13 3.1 USD | ||
Covivio Hotels
9FM.F
DE
|
€19.80 22.86 USD |
-1
|
€3.13B 3.61B USD | €165.00 190.47 USD | €19.80 22.86 USD | €19.80 22.86 USD | €3.13B 3.61B USD | 9.25 | €2.14 2.47 USD | ||
QinetiQ
QNTQY
US
|
$28.41 — |
-2.47
|
$3.61B — | $68.00 — | $28.41 — | $28.41 — | $3.61B — | 26.80 | $1.06 — |
|
|
BB Biotech AG
BBZA.F
DE
|
€56.70 65.45 USD |
+1.61
|
€3.13B 3.61B USD | €200.00 230.87 USD | €56.00 64.64 USD | €56.70 65.45 USD | €3.13B 3.61B USD | 0 | -€8.52 -9.8 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 25,660.00 30.33 USD |
+3.51
|
ARS 3.05T 3.61B USD | ARS 269.00 0.32 USD | ARS 25,600.00 30.26 USD | ARS 26,020.00 30.76 USD | ARS 3.05T 3.61B USD | 3.05 | ARS 8.40K 9.93 USD | ||
Sixt
SIXGF
US
|
$76.88 — |
0
|
$3.61B — | $144.00 — | $78.40 — | $78.40 — | $3.61B — | 27.45 | $2.80 — |
|
|
VINDA INT'L
3331.HK
HK
|
HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$28.22B 3.61B USD | 0 | HK$0.00 0 USD | ||
Nichias Corporation
5393.T
JP
|
¥3,116 19.21 USD |
-1.95
|
¥585B 3.61B USD | ¥52K 323.72 USD | ¥3,106 19.15 USD | ¥3,220 19.85 USD | ¥585B 3.61B USD | 17.94 | ¥174 1.07 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€15.25 17.6 USD |
-2.87
|
€3.12B 3.61B USD | €0.00 0 USD | €15.20 17.55 USD | €15.77 18.2 USD | €3.12B 3.61B USD | 10.30 | €1.48 1.71 USD | ||
Treasury Wine Estates Limited
T7W.F
DE
|
€3.86 4.46 USD |
+0.86
|
€3.12B 3.6B USD | €200.00 230.87 USD | €3.86 4.46 USD | €3.86 4.46 USD | €3.12B 3.6B USD | 0 | -€0.77 -0.8 USD | ||
TowneBank
3T8.F
DE
|
€33.00 38.09 USD |
+1.85
|
€3.12B 3.6B USD | €150.00 173.15 USD | €32.00 36.94 USD | €33.20 38.32 USD | €3.12B 3.6B USD | 19.18 | €1.72 1.99 USD | ||
B&M European Value Retail plc
BMNU.F
DE
|
€12.40 14.31 USD |
-3.88
|
€3.12B 3.6B USD | €2.00K 2.31K USD | €12.40 14.31 USD | €12.40 14.31 USD | €3.12B 3.6B USD | 16.53 | €0.75 0.87 USD | ||
Kintetsu Group Holdings Co.,Ltd.
KINUF
US
|
$18.92 — |
-8.22
|
$3.60B — | $103.00 — | $18.92 — | $18.92 — | $3.60B — | 11.89 | $1.59 — |
|
|
China Gas
CGHLY
US
|
$16.50 — |
0
|
$3.60B — | $7.00 — | $16.13 — | $16.13 — | $3.60B — | 10.31 | $1.60 — |
|
|
China Gas
CGHOF
US
|
$0.66 — |
0
|
$3.60B — | $1.50K — | $0.66 — | $0.66 — | $3.60B — | 11.00 | $0.06 — |
|
|
YETI Holdings, Inc.
1YN.F
DE
|
€42.60 49.17 USD |
+7.58
|
€3.11B 3.59B USD | €30.00 34.63 USD | €39.60 45.71 USD | €42.60 49.17 USD | €3.11B 3.59B USD | 21.84 | €1.95 2.25 USD | ||
SEB SA
SEBS.VI
AT
|
€56.65 65.39 USD |
+0.27
|
€3.11B 3.59B USD | €0.00 0 USD | €56.10 64.76 USD | €56.65 65.39 USD | €3.11B 3.59B USD | 25.98 | €2.18 2.52 USD | ||
ORIX JREIT
ORXJF
US
|
$650.00 — |
0
|
$3.59B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.59B — | 22.71 | $28.62 — |
|
|
Otter Tail Corporation
OT4.F
DE
|
€74.00 85.42 USD |
-1.33
|
€3.11B 3.59B USD | €250.00 288.58 USD | €73.00 84.27 USD | €74.50 86 USD | €3.11B 3.59B USD | 20.55 | €3.60 4.16 USD | ||
Equatorial Pará Distribuidora de Energia S.A.
EQPA7.SA
BR
|
R$8.01 1.62 USD |
0
|
R$17.69B 3.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.69B 3.59B USD | 11.28 | R$0.71 0.14 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€11.69 13.49 USD |
-0.38
|
€3.11B 3.59B USD | €0.00 0 USD | €11.69 13.49 USD | €11.80 13.62 USD | €3.11B 3.59B USD | 34.38 | €0.34 0.39 USD | ||
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$60.54B 3.58B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$60.54B 3.58B USD | 13.81 | MX$11.60 0.69 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€15.90 18.35 USD |
-0.63
|
€3.10B 3.58B USD | €86.00 99.27 USD | €15.90 18.35 USD | €15.90 18.35 USD | €3.10B 3.58B USD | 31.80 | €0.50 0.58 USD | ||
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩92,100 69.52 USD |
-7.44
|
₩5T 3.58B USD | ₩94K 70.82 USD | ₩92,100 69.52 USD | ₩94,900 71.63 USD | ₩5T 3.58B USD | 0 | ₩0 0 USD | ||
The a2 Milk Company Limited
14L.F
DE
|
€4.26 4.92 USD |
-0.93
|
€3.10B 3.58B USD | €128.00 147.75 USD | €4.26 4.92 USD | €4.26 4.92 USD | €3.10B 3.58B USD | 30.42 | €0.14 0.16 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€20.60 23.78 USD |
-2.83
|
€3.10B 3.58B USD | €0.00 0 USD | €20.40 23.55 USD | €21.40 24.7 USD | €3.10B 3.58B USD | 9.15 | €2.25 2.6 USD | ||
Amplifon S.p.A.
AXNA.F
DE
|
€11.67 13.47 USD |
+5.37
|
€3.10B 3.58B USD | €100.00 115.43 USD | €11.59 13.37 USD | €11.67 13.47 USD | €3.10B 3.58B USD | 34.32 | €0.34 0.39 USD | ||
|
The Vita Coco Company, Inc.
85E.SG
DE
|
€54.34 62.73 USD |
+2.64
|
€3.10B 3.58B USD | €0.00 0 USD | €52.58 60.69 USD | €54.34 62.73 USD | €3.10B 3.58B USD | 31.96 | €1.70 1.96 USD | ||
Mercari, Inc.
6TP.F
DE
|
€19.00 21.93 USD |
-1.04
|
€3.10B 3.58B USD | €100.00 115.43 USD | €19.00 21.93 USD | €19.00 21.93 USD | €3.10B 3.58B USD | 16.37 | €1.16 1.34 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€56.20 64.87 USD |
+0.54
|
€3.10B 3.58B USD | €5.52K 6.38K USD | €55.50 64.07 USD | €56.90 65.68 USD | €3.10B 3.58B USD | 0 | -€8.52 -9.8 USD | ||
Westgold Resources Limited
0W2.F
DE
|
€3.30 3.8 USD |
+5.51
|
€3.10B 3.58B USD | €700.00 808.03 USD | €3.15 3.63 USD | €3.30 3.8 USD | €3.10B 3.58B USD | 12.20 | €0.27 0.31 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,768 23.23 USD |
+7.14
|
¥580B 3.57B USD | ¥843K 5.2K USD | ¥3,638 22.43 USD | ¥3,779 23.3 USD | ¥580B 3.57B USD | 12.98 | ¥290 1.79 USD | ||
HNI Corporation
HO9.F
DE
|
€43.00 49.64 USD |
-2.27
|
€3.10B 3.57B USD | €1.00 1.15 USD | €43.00 49.64 USD | €43.00 49.64 USD | €3.10B 3.57B USD | 0 | -€0.03 -0.03 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,063 25.05 USD |
+2.01
|
¥579B 3.57B USD | ¥41K 252.2 USD | ¥4,051 24.98 USD | ¥4,083 25.18 USD | ¥579B 3.57B USD | 41.37 | ¥98 0.61 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€24.25 27.99 USD |
+4.3
|
€3.09B 3.57B USD | €270.00 311.67 USD | €22.90 26.43 USD | €24.35 28.11 USD | €3.09B 3.57B USD | 0 | -€4.66 -5.3 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹314.00 3.8 USD |
+2.95
|
₹294.95B 3.57B USD | ₹274.41K 3.32K USD | ₹295.80 3.58 USD | ₹318.75 3.86 USD | ₹294.95B 3.57B USD | 19.97 | ₹15.72 0.19 USD | ||
Interparfums SA
I8P.F
DE
|
€35.12 40.54 USD |
+3.91
|
€3.09B 3.56B USD | €9.00 10.39 USD | €33.78 38.99 USD | €35.12 40.54 USD | €3.09B 3.56B USD | 26.40 | €1.33 1.54 USD | ||
Pampa Energía S.A.
9PAA.F
DE
|
€57.50 66.37 USD |
-4.17
|
€3.08B 3.56B USD | €15.00 17.32 USD | €57.50 66.37 USD | €60.00 69.26 USD | €3.08B 3.56B USD | 5.34 | €10.76 12.42 USD | ||
|
Pampa Energía S.A.
9PAA.SG
DE
|
€57.50 66.37 USD |
-5.74
|
€3.08B 3.56B USD | €435.00 502.14 USD | €57.50 66.37 USD | €62.00 71.57 USD | €3.08B 3.56B USD | 5.34 | €10.76 12.42 USD | ||
Kurita Water Industries
KTWIY
US
|
$67.50 — |
+9.76
|
$3.56B — | $974.00 — | $67.40 — | $67.50 — | $3.56B — | 12.78 | $5.28 — |
|
|
|
First Resources
FSRCY
US
|
$229.60 — |
-4.59
|
$3.55B — | $1.00 — | $234.19 — | $234.19 — | $3.55B — | 8.06 | $28.46 — |
|
|
Graphic Packaging Holding Company
4W8.F
DE
|
€10.40 12.01 USD |
+4
|
€3.08B 3.55B USD | €3.90K 4.5K USD | €9.95 11.49 USD | €10.60 12.24 USD | €3.08B 3.55B USD | 47.27 | €0.22 0.25 USD | ||
Freshworks Inc.
7DF.F
DE
|
€11.80 13.62 USD |
-5.94
|
€3.08B 3.55B USD | €200.00 230.87 USD | €11.70 13.51 USD | €11.80 13.62 USD | €3.08B 3.55B USD | 21.06 | €0.56 0.65 USD | ||
Banco del Bajío, S.A.
BBAJF
US
|
$2.98 — |
0
|
$3.55B — | $670.00 — | $3.06 — | $3.06 — | $3.55B — | 7.85 | $0.38 — |
|
|
|
ORION Corp.
271560.KS
KR
|
₩119,000 89.83 USD |
+2.94
|
₩5T 3.55B USD | ₩2K 1.26 USD | ₩117,500 88.69 USD | ₩119,500 90.2 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
TravelSky
TSYHY
US
|
$12.02 — |
+0.5
|
$3.54B — | $300.00 — | $11.96 — | $11.96 — | $3.54B — | 10.01 | $1.20 — |
|
|
Paramount Resources Ltd.
PQ51.F
DE
|
€21.04 24.29 USD |
-0.19
|
€3.07B 3.54B USD | €1.50K 1.73K USD | €20.78 23.99 USD | €21.20 24.47 USD | €3.07B 3.54B USD | 43.83 | €0.48 0.55 USD | ||
Independence Realty Trust, Inc.
5O2.F
DE
|
€12.70 14.66 USD |
-1.55
|
€3.07B 3.54B USD | €15.00 17.32 USD | €12.70 14.66 USD | €12.70 14.66 USD | €3.07B 3.54B USD | 57.72 | €0.22 0.25 USD | ||
Frasers Centrepoint Trust
FRZCF
US
|
$1.73 — |
0
|
$3.54B — | $106.00 — | $1.42 — | $1.58 — | $3.54B — | 21.62 | $0.08 — |
|
|
AGL Energy
AGLNF
US
|
$5.26 — |
0
|
$3.54B — | $1.10K — | $5.95 — | $5.95 — | $3.54B — | 6.92 | $0.76 — |
|
|
SLM Corporation
SM1.F
DE
|
€16.30 18.82 USD |
+3.16
|
€3.06B 3.54B USD | €395.00 455.96 USD | €15.80 18.24 USD | €16.40 18.93 USD | €3.06B 3.54B USD | 6.79 | €2.40 2.77 USD | ||
SEB SA
GRB.F
DE
|
€55.80 64.41 USD |
+4.1
|
€3.06B 3.53B USD | €50.00 57.72 USD | €55.80 64.41 USD | €55.80 64.41 USD | €3.06B 3.53B USD | 25.59 | €2.18 2.52 USD | ||
Genworth Financial, Inc.
GGK.F
DE
|
€8.10 9.35 USD |
+0.62
|
€3.06B 3.53B USD | €580.00 669.51 USD | €7.90 9.12 USD | €8.10 9.35 USD | €3.06B 3.53B USD | 18.83 | €0.43 0.5 USD | ||
Corporación Inmobiliaria Vesta
VESTF
US
|
$3.95 — |
0
|
$3.53B — | $1.00K — | $3.85 — | $3.95 — | $3.53B — | 7.05 | $0.56 — |
|
|
NHK Spring Co., Ltd.
NHK.F
DE
|
€15.10 17.43 USD |
-6.21
|
€3.06B 3.53B USD | €49.00 56.56 USD | €15.10 17.43 USD | €15.10 17.43 USD | €3.06B 3.53B USD | 15.72 | €0.96 1.11 USD | ||
Hengan International Group Company Limited
HEGIF
US
|
$3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.90 | $0.31 — |
|
|
Virbac SA
0NM7.IL
GB
|
€359.00 414.41 USD |
+1.34
|
€3.06B 3.53B USD | €110.00 126.98 USD | €352.50 406.9 USD | €358.00 413.25 USD | €3.06B 3.53B USD | 25.66 | €13.99 16.15 USD | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€23.40 27.01 USD |
-1.68
|
€3.06B 3.53B USD | €10.00 11.54 USD | €23.40 27.01 USD | €23.40 27.01 USD | €3.06B 3.53B USD | 13.14 | €1.78 2.05 USD | ||
City Developments Limited
CDE0.F
DE
|
€3.42 3.95 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.06B 3.53B USD | 22.80 | €0.15 0.17 USD | ||
Under Armour, Inc.
U9RA.DE
DE
|
€7.09 8.18 USD |
0
|
€3.05B 3.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.05B 3.52B USD | 0 | €0.00 0 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.11 0.12 USD |
-1.85
|
€3.05B 3.52B USD | €20.00 23.09 USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.05B 3.52B USD | 5.29 | €0.02 0.02 USD | ||
First Resources Limited
5F1.F
DE
|
€1.97 2.27 USD |
-3.43
|
€3.05B 3.52B USD | €666.00 768.79 USD | €1.97 2.27 USD | €1.97 2.27 USD | €3.05B 3.52B USD | 8.20 | €0.24 0.28 USD | ||
|
SEEK
SKLTY
US
|
$19.66 — |
+1.03
|
$3.52B — | $500.00 — | $19.66 — | $19.67 — | $3.52B — | 0 | -$1.16 — |
|
|
Carl Zeiss Meditec AG
AFX.VI
AT
|
€34.82 40.19 USD |
-0.23
|
€3.05B 3.52B USD | €0.00 0 USD | €34.82 40.19 USD | €35.12 40.54 USD | €3.05B 3.52B USD | 25.05 | €1.39 1.6 USD | ||
Worley Limited
WF9.F
DE
|
€6.25 7.21 USD |
0
|
€3.05B 3.52B USD | €9.21K 10.63K USD | €6.00 6.93 USD | €6.40 7.39 USD | €3.05B 3.52B USD | 23.14 | €0.27 0.31 USD | ||
Carl Zeiss Meditec
CZMWY
US
|
$40.18 — |
+3.53
|
$3.52B — | $400.00 — | $40.16 — | $40.29 — | $3.52B — | 24.80 | $1.62 — |
|
|
Alm. Brand A/S
1AM.F
DE
|
€2.25 2.6 USD |
+3.39
|
€3.05B 3.52B USD | €2.00 2.31 USD | €2.22 2.56 USD | €2.26 2.6 USD | €3.05B 3.52B USD | 25.04 | €0.09 0.1 USD | ||
|
SEB SA
GRB0.F
DE
|
€5.55 6.41 USD |
+3.74
|
€3.05B 3.52B USD | €5.00 5.77 USD | €5.55 6.41 USD | €5.55 6.41 USD | €3.05B 3.52B USD | 25.22 | €0.22 0.25 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€32.80 37.86 USD |
0
|
€3.04B 3.51B USD | €0.00 0 USD | €32.60 37.63 USD | €33.00 38.09 USD | €3.04B 3.51B USD | 17.54 | €1.87 2.16 USD | ||
WillScot Holdings Corporation
WS11.F
DE
|
€16.80 19.39 USD |
-2.89
|
€3.04B 3.51B USD | €96.00 110.82 USD | €16.80 19.39 USD | €17.00 19.62 USD | €3.04B 3.51B USD | 0 | -€0.33 -0.3 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€214.00 247.03 USD |
-0.93
|
€3.04B 3.51B USD | €53.00 61.18 USD | €210.00 242.41 USD | €218.00 251.64 USD | €3.04B 3.51B USD | 58.15 | €3.68 4.25 USD | ||
Pandox AB (publ)
POX.F
DE
|
€15.64 18.05 USD |
+2.22
|
€3.04B 3.51B USD | €708.00 817.27 USD | €15.18 17.52 USD | €15.64 18.05 USD | €3.04B 3.51B USD | 9.30 | €1.68 1.94 USD | ||
|
H2O America
76W.SG
DE
|
€55.50 64.07 USD |
+2.78
|
€3.04B 3.51B USD | €0.00 0 USD | €53.00 61.18 USD | €55.50 64.07 USD | €3.04B 3.51B USD | 25.11 | €2.21 2.55 USD | ||
American States Water Company
FDK.F
DE
|
€76.75 88.6 USD |
-0.52
|
€3.04B 3.51B USD | €148.00 170.84 USD | €76.75 88.6 USD | €76.75 88.6 USD | €3.04B 3.51B USD | 24.52 | €3.13 3.61 USD | ||
Volvo Car
VLVOF
US
|
$1.18 — |
0
|
$3.51B — | $1.50K — | $1.19 — | $1.19 — | $3.51B — | 0 | -$0.02 — |
|
|
NMI Holdings, Inc.
6NM.F
DE
|
€38.00 43.86 USD |
-1.04
|
€3.04B 3.51B USD | €810.00 935.01 USD | €38.00 43.86 USD | €38.00 43.86 USD | €3.04B 3.51B USD | 9.04 | €4.20 4.85 USD | ||
SEEK
SKLTF
US
|
$9.79 — |
0
|
$3.51B — | $100.00 — | $10.49 — | $10.49 — | $3.51B — | 0 | -$0.58 — |
|
|
Shaftesbury Capital
CCPPF
US
|
$1.92 — |
0
|
$3.51B — | $5.34K — | $1.80 — | $1.80 — | $3.51B — | 6.83 | $0.28 — |
|
|
Yamaha Corporation
YHAA.F
DE
|
€6.90 7.96 USD |
+3.76
|
€3.04B 3.5B USD | €5.00 5.77 USD | €6.90 7.96 USD | €6.90 7.96 USD | €3.04B 3.5B USD | 17.25 | €0.40 0.46 USD | ||
Endeavour
EDVGF
US
|
$1.95 — |
0
|
$3.50B — | $303.00 — | $2.45 — | $2.51 — | $3.50B — | 97.50 | $0.02 — |
|
|
Unite Group PLC
U1B.F
DE
|
€5.90 6.81 USD |
+0.85
|
€3.03B 3.5B USD | €250.00 288.58 USD | €5.60 6.46 USD | €5.90 6.81 USD | €3.03B 3.5B USD | 0 | -€1.12 -1.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
