Result Page 337 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Want Want China Holdings Limited
WWNTY
US
|
$21.23 — |
0
|
$4.98B — | $2.00 — | $23.35 — | $23.35 — | $4.98B — | 8.77 | $2.42 — | ||
The Bidvest Group Limited
NQL1.F
DE
|
€12.70 14.66 USD |
-0.78
|
€4.32B 4.98B USD | €8.00 9.23 USD | €12.70 14.66 USD | €12.70 14.66 USD | €4.32B 4.98B USD | 13.65 | €0.93 1.07 USD | ||
Amada Co., Ltd.
AA2.MU
DE
|
€14.00 16.16 USD |
0
|
€4.32B 4.98B USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €4.32B 4.98B USD | 26.41 | €0.53 0.61 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TRKNY
US
|
$2.85 — |
0
|
$4.98B — | $302.00 — | $3.00 — | $3.00 — | $4.98B — | 8.89 | $0.32 — | ||
Parkland Corporation
PF6.F
DE
|
€23.80 27.47 USD |
0
|
€4.31B 4.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.98B USD | 0 | €0.00 0 USD | ||
Tosoh Corporation
TOS.F
DE
|
€14.00 16.16 USD |
-0.71
|
€4.31B 4.98B USD | €70.00 80.8 USD | €14.00 16.16 USD | €14.00 16.16 USD | €4.31B 4.98B USD | 19.71 | €0.71 0.82 USD | ||
The Home Depot, Inc.
HD.BA
AR
|
ARS 16,880.00 19.95 USD |
+0.78
|
ARS 4.21T 4.97B USD | ARS 1.01K 1.2 USD | ARS 16,710.00 19.75 USD | ARS 17,080.00 20.19 USD | ARS 4.21T 4.97B USD | 0.19 | ARS 86.25K 101.95 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,150.00 0.14 USD |
-0.92
|
IDR 77.79T 4.97B USD | IDR 63.80K 4.08 USD | IDR 2,150.00 0.14 USD | IDR 2,170.00 0.14 USD | IDR 77.79T 4.97B USD | 21.09 | IDR 101.91 0.006 USD | ||
Acerinox, S.A.
ACX.VI
AT
|
€17.28 19.95 USD |
+0.41
|
€4.31B 4.97B USD | €0.00 0 USD | €17.28 19.95 USD | €17.33 20 USD | €4.31B 4.97B USD | 78.54 | €0.22 0.25 USD | ||
Liberty Broadband Corporation
8L8C.F
DE
|
€30.00 34.63 USD |
0
|
€4.30B 4.97B USD | €50.00 57.72 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.30B 4.97B USD | 0 | -€28.98 -33.4 USD | ||
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€20.40 23.55 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €20.40 23.55 USD | €21.00 24.24 USD | €4.30B 4.96B USD | 14.67 | €1.39 1.6 USD | ||
Yakult Honsha Co.,Ltd
YKLTF
US
|
$17.30 — |
0
|
$4.96B — | $300.00 — | $15.38 — | $15.38 — | $4.96B — | 18.21 | $0.95 — | ||
Adecco Group AG
ADIA.F
DE
|
€12.40 14.31 USD |
0
|
€4.30B 4.96B USD | €508.00 586.4 USD | €12.40 14.31 USD | €12.40 14.31 USD | €4.30B 4.96B USD | 14.41 | €0.86 0.99 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.F
DE
|
€24.20 27.93 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 0 | €0.00 0 USD | ||
Mitsubishi Gas Chemical Company
MBGCF
US
|
$25.43 — |
0
|
$4.96B — | $1.00 — | $29.51 — | $29.51 — | $4.96B — | 0 | -$1.29 — | ||
Moelis & Company
17M.F
DE
|
€58.00 66.95 USD |
0
|
€4.30B 4.96B USD | €43.00 49.64 USD | €58.00 66.95 USD | €58.00 66.95 USD | €4.30B 4.96B USD | 23.57 | €2.46 2.84 USD | ||
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€5.20 6 USD |
0
|
€4.29B 4.96B USD | €613.00 707.61 USD | €5.20 6 USD | €5.20 6 USD | €4.29B 4.96B USD | 22.60 | €0.23 0.27 USD | ||
Renishaw plc
REW.F
DE
|
€59.00 68.11 USD |
-1.67
|
€4.29B 4.95B USD | €150.00 173.15 USD | €59.00 68.11 USD | €59.00 68.11 USD | €4.29B 4.95B USD | 49.57 | €1.19 1.37 USD | ||
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.97 1.12 USD |
+0.71
|
€4.29B 4.95B USD | €1.05K 1.21K USD | €0.97 1.12 USD | €0.97 1.12 USD | €4.29B 4.95B USD | 12.10 | €0.08 0.09 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,521.95 18.41 USD |
-0.64
|
₹408.87B 4.95B USD | ₹3.74K 45.19 USD | ₹1,519.35 18.38 USD | ₹1,540.25 18.63 USD | ₹408.87B 4.95B USD | 70.82 | ₹21.49 0.26 USD | ||
China Vanke
CHVKF
US
|
$0.30 — |
0
|
$4.94B — | $15.00K — | $0.30 — | $0.30 — | $4.94B — | 0 | -$1.10 — | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.26 3.77 USD |
+0.87
|
€4.28B 4.94B USD | €200.00 230.87 USD | €3.26 3.77 USD | €3.26 3.77 USD | €4.28B 4.94B USD | 20.39 | €0.16 0.18 USD | ||
DFI Retail Group Holdings Limited
DFILF
US
|
$3.65 — |
0
|
$4.94B — | $1.00K — | $3.60 — | $3.60 — | $4.94B — | 12.58 | $0.29 — | ||
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€6.10 7.04 USD |
0
|
€4.28B 4.94B USD | €2.00 2.31 USD | €6.10 7.04 USD | €6.10 7.04 USD | €4.28B 4.94B USD | 8.84 | €0.69 0.8 USD | ||
Iridium Communications Inc.
6IC.F
DE
|
€40.40 46.64 USD |
-2.18
|
€4.28B 4.94B USD | €105.00 121.21 USD | €40.40 46.64 USD | €40.40 46.64 USD | €4.28B 4.94B USD | 53.86 | €0.75 0.87 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,233.75 14.93 USD |
-0.58
|
₹408.41B 4.94B USD | ₹409.16K 4.95K USD | ₹1,230.00 14.88 USD | ₹1,240.95 15.01 USD | ₹408.41B 4.94B USD | 81.16 | ₹15.20 0.18 USD | ||
Gentex Corporation
GTX.F
DE
|
€20.10 23.2 USD |
+0.55
|
€4.28B 4.94B USD | €252.00 290.89 USD | €20.10 23.2 USD | €20.10 23.2 USD | €4.28B 4.94B USD | 12.40 | €1.62 1.87 USD | ||
GMéxico Transportes, S.A.B. de C.V
GMXTF
US
|
$1.23 — |
0
|
$4.94B — | $454.00 — | $1.33 — | $1.33 — | $4.94B — | 10.25 | $0.12 — | ||
Oceaneering International, Inc.
OII.F
DE
|
€43.00 49.64 USD |
-4.44
|
€4.28B 4.94B USD | €100.00 115.43 USD | €43.00 49.64 USD | €43.00 49.64 USD | €4.28B 4.94B USD | 14.52 | €2.96 3.42 USD | ||
Beijing Enterprises Holdings Limited
BJEB.F
DE
|
€3.40 3.92 USD |
+0.59
|
€4.28B 4.94B USD | €700.00 808.03 USD | €3.40 3.92 USD | €3.40 3.92 USD | €4.28B 4.94B USD | 6.66 | €0.51 0.59 USD | ||
United Internet AG
UTDI.F
DE
|
€24.74 28.56 USD |
+0.16
|
€4.28B 4.94B USD | €400.00 461.73 USD | €24.74 28.56 USD | €24.74 28.56 USD | €4.28B 4.94B USD | 14.05 | €1.76 2.03 USD | ||
Asseco Poland
ASOZF
US
|
$61.30 — |
-0.64
|
$4.94B — | $250.00 — | $44.82 — | $44.82 — | $4.94B — | 23.57 | $2.60 — | ||
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 624.00 60.91 USD |
0
|
SEK 50.55B 4.93B USD | SEK 1.82K 177.46 USD | SEK 622.00 60.71 USD | SEK 626.00 61.11 USD | SEK 50.55B 4.93B USD | 243.75 | SEK 2.56 0.25 USD | ||
CNO Financial Group, Inc.
COS.F
DE
|
€46.20 53.33 USD |
+1.76
|
€4.27B 4.93B USD | €39.00 45.02 USD | €46.20 53.33 USD | €46.20 53.33 USD | €4.27B 4.93B USD | 18.62 | €2.48 2.86 USD | ||
ONE Gas, Inc.
OG9.F
DE
|
€68.00 78.49 USD |
+0.74
|
€4.27B 4.93B USD | €5.00 5.77 USD | €68.00 78.49 USD | €68.00 78.49 USD | €4.27B 4.93B USD | 17.12 | €3.97 4.58 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,713 35.23 USD |
+0.78
|
¥800B 4.93B USD | ¥204K 1.26K USD | ¥5,670 34.96 USD | ¥5,728 35.32 USD | ¥800B 4.93B USD | 20.86 | ¥274 1.69 USD | ||
Celanese Corporation
DG3.F
DE
|
€38.93 44.94 USD |
-5.65
|
€4.27B 4.93B USD | €910.00 1.05K USD | €38.93 44.94 USD | €38.93 44.94 USD | €4.27B 4.93B USD | 0 | -€9.06 -10.4 USD | ||
|
Seatrium Limited
S8N.F
DE
|
€12.60 14.54 USD |
0
|
€4.27B 4.93B USD | €120.00 138.52 USD | €12.60 14.54 USD | €12.90 14.89 USD | €4.27B 4.93B USD | 11.66 | €1.08 1.25 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€14.80 17.08 USD |
+2.07
|
€4.27B 4.93B USD | €4.99K 5.76K USD | €14.80 17.08 USD | €14.80 17.08 USD | €4.27B 4.93B USD | 77.89 | €0.19 0.22 USD | ||
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 19.27 | $0.83 — | ||
Oji
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 26.36 | $0.22 — | ||
Metropolitan Bank & Trust Company
MTPOY
US
|
$21.89 — |
0
|
$4.92B — | $260.00 — | $20.10 — | $20.10 — | $4.92B — | 6.11 | $3.58 — | ||
China Railway Signal & Communication Corporation Limited
CRYYF
US
|
$0.46 — |
0
|
$4.91B — | $1.00K — | $0.38 — | $0.38 — | $4.91B — | 9.27 | $0.05 — | ||
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 37,560.00 44.4 USD |
+1.57
|
ARS 4.15T 4.91B USD | ARS 138.30K 163.48 USD | ARS 36,440.00 43.07 USD | ARS 37,700.00 44.56 USD | ARS 4.15T 4.91B USD | 469.01 | ARS 80.08 0.09 USD | ||
Kobe Steel, Ltd.
KST.F
DE
|
€10.76 12.41 USD |
0
|
€4.25B 4.91B USD | €62.00 71.57 USD | €10.76 12.41 USD | €10.77 12.43 USD | €4.25B 4.91B USD | 8.40 | €1.28 1.48 USD | ||
FLSmidth & Co. A/S
F6O1.F
DE
|
€79.70 92 USD |
+2.51
|
€4.25B 4.91B USD | €1.00 1.15 USD | €79.70 92 USD | €79.70 92 USD | €4.25B 4.91B USD | 20.75 | €3.84 4.43 USD | ||
Acerinox, S.A.
ACE1.F
DE
|
€17.06 19.69 USD |
-0.76
|
€4.25B 4.91B USD | €245.00 282.81 USD | €17.06 19.69 USD | €17.06 19.69 USD | €4.25B 4.91B USD | 77.54 | €0.22 0.25 USD | ||
SATS
SPASF
US
|
$3.30 — |
0
|
$4.91B — | $100.00 — | $3.30 — | $3.30 — | $4.91B — | 21.99 | $0.15 — | ||
White Mountains Insurance Group, Ltd.
WNI.F
DE
|
€1,780.00 2054.72 USD |
+1.71
|
€4.25B 4.9B USD | €15.00 17.32 USD | €1,780.00 2054.72 USD | €1,780.00 2054.72 USD | €4.25B 4.9B USD | 4.76 | €373.47 431.11 USD | ||
Goldwind Science&Technology
XJNGF
US
|
$1.16 — |
0
|
$4.90B — | $1.00K — | $1.17 — | $1.17 — | $4.90B — | 10.54 | $0.11 — | ||
PT Indofood CBP Sukses Makmur Tbk
PIFFY
US
|
$8.40 — |
0
|
$4.90B — | $870.00 — | $8.40 — | $8.40 — | $4.90B — | 11.83 | $0.71 — | ||
Alaska Air Group, Inc.
A1LK34.SA
BR
|
R$216.48 43.88 USD |
0
|
R$24.15B 4.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.15B 4.9B USD | 0 | -R$8.36 -1.6 USD | ||
PT Indosat Tbk
PTITF
US
|
$0.13 — |
+9.76
|
$4.89B — | $5.00K — | $0.13 — | $0.13 — | $4.89B — | 12.59 | $0.01 — | ||
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.96 5.73 USD |
+0.4
|
€4.24B 4.89B USD | €10.00 11.54 USD | €4.96 5.73 USD | €4.96 5.73 USD | €4.24B 4.89B USD | 9.53 | €0.52 0.6 USD | ||
Rightmove plc
3JDA.F
DE
|
€5.78 6.67 USD |
-2.5
|
€4.24B 4.89B USD | €17.00 19.62 USD | €5.78 6.67 USD | €5.78 6.67 USD | €4.24B 4.89B USD | 17.50 | €0.33 0.38 USD | ||
Kobe Steel
KBSTF
US
|
$12.35 — |
0
|
$4.88B — | $296.00 — | $13.25 — | $13.25 — | $4.88B — | 8.23 | $1.50 — | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.DU
DE
|
€23.40 27.01 USD |
0
|
€4.23B 4.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.88B USD | 0 | €0.00 0 USD | ||
ESAB Corporation
O03.F
DE
|
€68.00 78.49 USD |
0
|
€4.23B 4.88B USD | €10.00 11.54 USD | €68.00 78.49 USD | €68.50 79.07 USD | €4.23B 4.88B USD | 24.90 | €2.73 3.15 USD | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.70 0.81 USD |
0
|
€4.23B 4.88B USD | €6.00K 6.93K USD | €0.70 0.81 USD | €0.70 0.81 USD | €4.23B 4.88B USD | 6.36 | €0.11 0.13 USD | ||
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 585 0.59 USD |
-0.72
|
CLP 5T 4.87B USD | CLP 100K 101.47 USD | CLP 583 0.59 USD | CLP 590 0.6 USD | CLP 5T 4.87B USD | 9.02 | CLP 65 0.07 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€18.70 21.59 USD |
+0.54
|
€4.22B 4.87B USD | €0.00 0 USD | €18.70 21.59 USD | €18.70 21.59 USD | €4.22B 4.87B USD | 0 | -€0.30 -0.3 USD | ||
Just Eat Takeaway.com
TKAYF
US
|
$24.37 — |
0
|
$4.87B — | $0.00 — | $0.00 — | $0.00 — | $4.87B — | 0 | $0.00 — | ||
Graham Holdings Company
WPOB.F
DE
|
€995.00 1148.56 USD |
+0.51
|
€4.21B 4.86B USD | €5.00 5.77 USD | €995.00 1148.56 USD | €995.00 1148.56 USD | €4.21B 4.86B USD | 9.40 | €105.83 122.16 USD | ||
AIXTRON SE
AIIXY
US
|
$84.68 — |
0
|
$4.86B — | $100.00 — | $87.05 — | $87.05 — | $4.86B — | 69.98 | $1.21 — | ||
International Seaways, Inc.
IS5.F
DE
|
€85.05 98.18 USD |
+0.65
|
€4.21B 4.86B USD | €24.00 27.7 USD | €85.05 98.18 USD | €85.05 98.18 USD | €4.21B 4.86B USD | 6.35 | €13.39 15.46 USD | ||
PLDT Inc.
PHTCF
US
|
$22.50 — |
+9.65
|
$4.86B — | $110.00 — | $22.50 — | $22.50 — | $4.86B — | 10.92 | $2.06 — | ||
SLM Corporation
SM1.F
DE
|
€22.40 25.86 USD |
0
|
€4.21B 4.86B USD | €453.00 522.91 USD | €22.40 25.86 USD | €22.40 25.86 USD | €4.21B 4.86B USD | 7.29 | €3.07 3.54 USD | ||
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.67 1.93 USD |
-2.34
|
€4.21B 4.86B USD | €240.00 277.04 USD | €1.67 1.93 USD | €1.67 1.93 USD | €4.21B 4.86B USD | 15.18 | €0.11 0.13 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩134,800 101.75 USD |
+6.06
|
₩6T 4.85B USD | ₩310K 234.09 USD | ₩123,800 93.45 USD | ₩135,200 102.05 USD | ₩6T 4.85B USD | 0 | ₩0 0 USD | ||
Adecco Group AG
AHEXF
US
|
$28.00 — |
+6.26
|
$4.85B — | $100.00 — | $28.00 — | $28.00 — | $4.85B — | 13.65 | $2.05 — | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,190.00 62.79 USD |
-0.49
|
₹401.02B 4.85B USD | ₹5.67K 68.57 USD | ₹5,171.00 62.56 USD | ₹5,245.00 63.46 USD | ₹401.02B 4.85B USD | 42.42 | ₹122.33 1.48 USD | ||
Hoshizaki Corporation
HS0.F
DE
|
€30.00 34.63 USD |
0
|
€4.20B 4.85B USD | €32.00 36.94 USD | €30.00 34.63 USD | €30.20 34.86 USD | €4.20B 4.85B USD | 20.40 | €1.47 1.7 USD | ||
|
Telefónica, S.A.
TEFO.BA
AR
|
ARS 727.50 0.86 USD |
+1.04
|
ARS 4.10T 4.85B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.10T 4.85B USD | 0 | -ARS 318.80 -0.3 USD | ||
United Internet AG
UTDI.VI
AT
|
€24.30 28.05 USD |
-0.57
|
€4.20B 4.85B USD | €0.00 0 USD | €24.30 28.05 USD | €24.54 28.33 USD | €4.20B 4.85B USD | 13.88 | €1.75 2.02 USD | ||
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
Fuchs SE
FUPEF
US
|
$37.00 — |
0
|
$4.85B — | $661.00 — | $37.00 — | $37.00 — | $4.85B — | 12.25 | $3.02 — | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 646.00 810.23 USD |
+0.16
|
CHF 3.86B 4.85B USD | CHF 2.18K 2.73K USD | CHF 643.00 806.47 USD | CHF 657.00 824.03 USD | CHF 3.86B 4.85B USD | 16.61 | CHF 38.89 48.78 USD | ||
|
Johnson & Johnson
DJNJ3.BA
AR
|
ARS 1,700.00 2.01 USD |
0
|
ARS 4.10T 4.84B USD | ARS 93.00 0.11 USD | ARS 1,700.00 2.01 USD | ARS 1,700.00 2.01 USD | ARS 4.10T 4.84B USD | 0.13 | ARS 12.74K 15.06 USD | ||
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€12.50 14.43 USD |
0
|
€4.19B 4.84B USD | €120.00 138.52 USD | €12.50 14.43 USD | €12.50 14.43 USD | €4.19B 4.84B USD | 10.50 | €1.19 1.37 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,630.00 0.17 USD |
+3.14
|
IDR 75.75T 4.84B USD | IDR 52.53M 3.36K USD | IDR 2,550.00 0.16 USD | IDR 2,630.00 0.17 USD | IDR 75.75T 4.84B USD | 8.62 | IDR 304.82 0.02 USD | ||
Amada Co., Ltd.
AA2.F
DE
|
€13.60 15.7 USD |
-0.73
|
€4.19B 4.84B USD | €210.00 242.41 USD | €13.60 15.7 USD | €13.60 15.7 USD | €4.19B 4.84B USD | 25.66 | €0.53 0.61 USD | ||
BRP Inc.
B15A.F
DE
|
€57.15 65.97 USD |
0
|
€4.19B 4.84B USD | €175.00 202.01 USD | €57.15 65.97 USD | €57.15 65.97 USD | €4.19B 4.84B USD | 22.06 | €2.59 2.99 USD | ||
Teleperformance SE
TEP.VI
AT
|
€72.10 83.23 USD |
+0.87
|
€4.19B 4.84B USD | €565.00 652.2 USD | €70.86 81.8 USD | €72.26 83.41 USD | €4.19B 4.84B USD | 9.11 | €7.91 9.13 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,175.05 62.61 USD |
-0.83
|
₹399.87B 4.84B USD | ₹636.00 7.69 USD | ₹5,175.00 62.61 USD | ₹5,254.15 63.57 USD | ₹399.87B 4.84B USD | 42.26 | ₹122.44 1.48 USD | ||
Frasers Group Plc
ZVX.F
DE
|
€9.75 11.25 USD |
+1.56
|
€4.19B 4.84B USD | €3.00K 3.46K USD | €9.75 11.25 USD | €9.75 11.25 USD | €4.19B 4.84B USD | 10.59 | €0.92 1.06 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€4.60 5.31 USD |
-0.43
|
€4.19B 4.84B USD | €968.00 1.12K USD | €4.60 5.31 USD | €4.60 5.31 USD | €4.19B 4.84B USD | 12.43 | €0.37 0.43 USD | ||
Metropolitan Bank & Trust Company
MTPOF
US
|
$1.07 — |
+6.44
|
$4.83B — | $100.00 — | $1.00 — | $1.00 — | $4.83B — | 5.65 | $0.19 — | ||
Banco Macro S.A.
B4W.F
DE
|
€65.50 75.61 USD |
+6.96
|
€4.19B 4.83B USD | €43.00 49.64 USD | €65.50 75.61 USD | €65.50 75.61 USD | €4.19B 4.83B USD | 19.78 | €3.31 3.82 USD | ||
Acerinox, S.A.
ACE.F
DE
|
€8.40 9.7 USD |
-0.59
|
€4.19B 4.83B USD | €2.00 2.31 USD | €8.40 9.7 USD | €8.40 9.7 USD | €4.19B 4.83B USD | 76.36 | €0.11 0.13 USD | ||
Choice Hotels International, Inc.
CZH.F
DE
|
€93.00 107.35 USD |
+1.64
|
€4.19B 4.83B USD | €15.00 17.32 USD | €93.00 107.35 USD | €93.00 107.35 USD | €4.19B 4.83B USD | 15.39 | €6.04 6.97 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€75.84 87.54 USD |
-0.89
|
€4.18B 4.83B USD | €66.00 76.19 USD | €75.84 87.54 USD | €75.84 87.54 USD | €4.18B 4.83B USD | 20.22 | €3.75 4.33 USD | ||
|
FLSmidth & Co. A/S
FLIDY
US
|
$9.05 — |
0
|
$4.83B — | $5.60K — | $9.00 — | $9.05 — | $4.83B — | 20.11 | $0.45 — | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€25.40 29.32 USD |
-0.78
|
€4.18B 4.83B USD | €39.00 45.02 USD | €25.40 29.32 USD | €25.40 29.32 USD | €4.18B 4.83B USD | 635.00 | €0.04 0.05 USD | ||
Teleperformance SE
RCF.DE
DE
|
€71.92 83.02 USD |
+0.36
|
€4.18B 4.83B USD | €2.17K 2.5K USD | €71.92 83.02 USD | €72.24 83.39 USD | €4.18B 4.83B USD | 9.09 | €7.91 9.13 USD | ||
|
THK Co., Ltd.
THKLY
US
|
$21.50 — |
-0.09
|
$4.83B — | $8.00 — | $23.48 — | $23.48 — | $4.83B — | 31.15 | $0.69 — | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,274.00 51.71 USD |
+0.06
|
₹398.85B 4.83B USD | ₹724.00 8.76 USD | ₹4,250.00 51.42 USD | ₹4,307.40 52.11 USD | ₹398.85B 4.83B USD | 34.29 | ₹124.62 1.51 USD | ||
MONETA Money Bank, a.s.
MM0.F
DE
|
€8.18 9.44 USD |
-1.45
|
€4.18B 4.83B USD | €800.00 923.47 USD | €8.18 9.44 USD | €8.18 9.44 USD | €4.18B 4.83B USD | 15.14 | €0.54 0.62 USD | ||
Teleperformance SE
RCF.F
DE
|
€71.90 83 USD |
-0.83
|
€4.18B 4.82B USD | €100.00 115.43 USD | €71.90 83 USD | €71.90 83 USD | €4.18B 4.82B USD | 9.08 | €7.91 9.13 USD | ||
Impinj, Inc.
27J.F
DE
|
€136.75 157.86 USD |
-3.44
|
€4.18B 4.82B USD | €15.00 17.32 USD | €136.75 157.86 USD | €136.75 157.86 USD | €4.18B 4.82B USD | 0 | -€0.77 -0.8 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 322.00 31.43 USD |
+0.63
|
SEK 49.41B 4.82B USD | SEK 3.47K 338.72 USD | SEK 318.00 31.04 USD | SEK 323.00 31.53 USD | SEK 49.41B 4.82B USD | 18.60 | SEK 17.31 1.69 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
