Result Page 337 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (474)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1570)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (169)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (176)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (190)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Umicore SA NVJP.F | €23.16 25.32 USD |
-0.6
|
€5.57B 6.09B USD | €1.15K 1.26K USD | €22.50 24.6 USD | €23.16 25.32 USD | €5.57B 6.09B USD | 14.56 | €1.59 1.74 USD | ||
| The Descartes Systems Group Inc. DC2.F | €65.00 71.05 USD |
-2.48
|
€5.57B 6.09B USD | €40.00 43.73 USD | €65.00 71.05 USD | €65.00 71.05 USD | €5.57B 6.09B USD | 37.57 | €1.73 1.89 USD | ||
| Schneider National, Inc. SNIA.F | €31.80 34.76 USD |
+0.63
|
€5.57B 6.09B USD | €400.00 437.25 USD | €31.80 34.76 USD | €31.80 34.76 USD | €5.57B 6.09B USD | 66.25 | €0.48 0.52 USD | ||
| Caesars Entertainment, Inc. CZR1.MX | MX$504.50 29.87 USD |
-0.25
|
MX$102.76B 6.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$102.76B 6.08B USD | 0 | -MX$40.81 -2.4 USD | ||
| Energisa S.A. ENGI3.SA | R$11.94 2.42 USD |
+1.88
|
R$30.02B 6.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.02B 6.08B USD | 16.58 | R$0.72 0.15 USD | ||
| ZOZO SATLF | $6.88 — |
0
|
$6.08B — | $6.00K — | $7.37 — | $7.37 — | $6.08B — | 20.23 | $0.34 — | ||
| AAK AB (publ.) 6AA0.F | €21.26 23.24 USD |
-4.32
|
€5.56B 6.08B USD | €300.00 327.94 USD | €21.26 23.24 USD | €21.26 23.24 USD | €5.56B 6.08B USD | 17.42 | €1.22 1.33 USD | ||
| Toyo Suisan Kaisha, Ltd. TSUKY | $62.42 — |
-6.61
|
$6.08B — | $265.00 — | $70.20 — | $70.20 — | $6.08B — | 13.99 | $4.46 — | ||
| Hera S.p.A. HE9.F | €3.76 4.11 USD |
+0.05
|
€5.56B 6.07B USD | €800.00 874.51 USD | €3.75 4.1 USD | €3.76 4.11 USD | €5.56B 6.07B USD | 11.74 | €0.32 0.35 USD | ||
| Etsy, Inc. ETSY.VI | €58.52 63.97 USD |
-0.07
|
€5.55B 6.07B USD | €44.00 48.1 USD | €57.98 63.38 USD | €58.52 63.97 USD | €5.55B 6.07B USD | 26.00 | €2.25 2.46 USD | ||
| Etsy, Inc. 3E2.DE | €58.48 63.93 USD |
0
|
€5.55B 6.07B USD | €200.00 218.63 USD | €57.00 62.31 USD | €58.62 64.08 USD | €5.55B 6.07B USD | 25.99 | €2.25 2.46 USD | ||
| Dropbox, Inc. DBX.VI | €23.78 25.99 USD |
+1.73
|
€5.55B 6.06B USD | €0.00 0 USD | €23.78 25.99 USD | €24.00 26.23 USD | €5.55B 6.06B USD | 15.05 | €1.58 1.73 USD | ||
| GDS Holdings Limited G401.F | €3.46 3.78 USD |
-7.49
|
€5.55B 6.06B USD | €1.37K 1.49K USD | €3.46 3.78 USD | €3.46 3.78 USD | €5.55B 6.06B USD | 19.22 | €0.18 0.2 USD | ||
| Hang Lung Properties HLPPF | $1.18 — |
-1.67
|
$6.06B — | $256.00 — | $1.18 — | $1.18 — | $6.06B — | 23.59 | $0.05 — | ||
| Dropbox, Inc. 1Q5.F | €23.76 25.97 USD |
-0.57
|
€5.54B 6.06B USD | €1.00 1.09 USD | €23.76 25.97 USD | €23.76 25.97 USD | €5.54B 6.06B USD | 15.03 | €1.58 1.73 USD | ||
| China Reinsurance (Group) Corporation C53.F | €0.12 0.13 USD |
-0.97
|
€5.54B 6.05B USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €5.54B 6.05B USD | 4.09 | €0.03 0.03 USD | ||
| Kurita Water Industries KTWIY | $110.58 — |
+6.14
|
$6.05B — | $10.00 — | $115.14 — | $115.14 — | $6.05B — | 24.46 | $4.52 — | ||
| Stockland LN1.SG | €2.24 2.45 USD |
+0.9
|
€5.53B 6.05B USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €5.53B 6.05B USD | 10.18 | €0.22 0.24 USD | ||
| MSC Industrial Direct Co., Inc. 98M.F | €99.10 108.33 USD |
-0.85
|
€5.53B 6.05B USD | €165.00 180.37 USD | €99.10 108.33 USD | €99.10 108.33 USD | €5.53B 6.05B USD | 30.87 | €3.21 3.51 USD | ||
| Genting Singapore GIGNF | $0.50 — |
0
|
$6.04B — | $800.00 — | $0.50 — | $0.50 — | $6.04B — | 16.66 | $0.03 — | ||
| TBS Holdings,Inc. 9401.T | ¥5,710 38.54 USD |
-2.02
|
¥895B 6.04B USD | ¥271K 1.83K USD | ¥5,668 38.26 USD | ¥5,778 39 USD | ¥895B 6.04B USD | 20.93 | ¥273 1.84 USD | ||
| SKY Perfect JSAT Corporation SKM.F | €19.50 21.32 USD |
-3.48
|
€5.53B 6.04B USD | €710.00 776.13 USD | €19.30 21.1 USD | €19.50 21.32 USD | €5.53B 6.04B USD | 44.31 | €0.44 0.48 USD | ||
| Ampol Limited CTXAY | $50.71 — |
+2.07
|
$6.04B — | $16.00 — | $49.73 — | $49.73 — | $6.04B — | 103.48 | $0.49 — | ||
| Sumitomo Chemical Company SOMMY | $18.29 — |
+1.89
|
$6.04B — | $600.00 — | $19.05 — | $19.05 — | $6.04B — | 15.76 | $1.16 — | ||
| Brunello Cucinelli S.p.A. 8BU.F | €81.26 88.83 USD |
-1.38
|
€5.53B 6.04B USD | €80.00 87.45 USD | €81.26 88.83 USD | €81.26 88.83 USD | €5.53B 6.04B USD | 40.83 | €1.99 2.18 USD | ||
| Vipshop Holdings Limited 1VPA.F | €11.50 12.57 USD |
-0.86
|
€5.52B 6.04B USD | €300.00 327.94 USD | €11.50 12.57 USD | €11.50 12.57 USD | €5.52B 6.04B USD | 6.08 | €1.89 2.07 USD | ||
| Paycom Software, Inc. 0PY.F | €118.40 129.43 USD |
-1.13
|
€5.52B 6.03B USD | €40.00 43.73 USD | €118.40 129.43 USD | €118.40 129.43 USD | €5.52B 6.03B USD | 15.91 | €7.44 8.13 USD | ||
| Rayonier Inc. RA6.F | €18.25 19.95 USD |
+0.55
|
€5.52B 6.03B USD | €48.00 52.47 USD | €18.25 19.95 USD | €18.25 19.95 USD | €5.52B 6.03B USD | 45.62 | €0.40 0.44 USD | ||
| BOC Aviation Limited 8BO.F | €7.95 8.69 USD |
+0.63
|
€5.52B 6.03B USD | €115.00 125.71 USD | €7.90 8.64 USD | €8.20 8.96 USD | €5.52B 6.03B USD | 8.19 | €0.97 1.06 USD | ||
| TAL Education Group T1AL34.SA | R$4.89 0.99 USD |
-1.41
|
R$29.75B 6.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.75B 6.03B USD | 10.63 | R$0.46 0.09 USD | ||
| City Developments CDEVF | $6.75 — |
0
|
$6.03B — | $309.00 — | $6.75 — | $6.75 — | $6.03B — | 12.73 | $0.53 — | ||
| Axfood AB (publ) AXFOF | $27.92 — |
+15.04
|
$6.03B — | $2.50K — | $24.27 — | $24.27 — | $6.03B — | 23.66 | $1.18 — | ||
| Reece REECF | $9.80 — |
0
|
$6.03B — | $200.00 — | $14.80 — | $14.80 — | $6.03B — | 31.61 | $0.31 — | ||
| Northam Platinum Holdings Limited 7JR.F | €14.00 15.3 USD |
-2.1
|
€5.51B 6.03B USD | €100.00 109.31 USD | €14.00 15.3 USD | €14.00 15.3 USD | €5.51B 6.03B USD | 11.57 | €1.21 1.32 USD | ||
| UiPath, Inc. PATH.MX | MX$196.40 11.63 USD |
-2.58
|
MX$101.76B 6.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$101.76B 6.03B USD | 18.95 | MX$10.36 0.61 USD | ||
| OneMain Holdings, Inc. 0S1.F | €47.71 52.15 USD |
+0.68
|
€5.51B 6.03B USD | €220.00 240.49 USD | €47.71 52.15 USD | €47.71 52.15 USD | €5.51B 6.03B USD | 8.25 | €5.78 6.32 USD | ||
| Kingfisher plc KFI1.DE | €3.29 3.59 USD |
0
|
€5.51B 6.02B USD | €1.35K 1.48K USD | €3.29 3.59 USD | €3.29 3.59 USD | €5.51B 6.02B USD | 20.53 | €0.16 0.17 USD | ||
| Grifols, S.A. GIFOF | $8.85 — |
0
|
$6.02B — | $149.00 — | $8.85 — | $8.85 — | $6.02B — | 12.46 | $0.71 — | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,069,000 806.92 USD |
-4.55
|
₩8T 6.02B USD | ₩39K 29.71 USD | ₩1,050,000 792.58 USD | ₩1,100,000 830.32 USD | ₩8T 6.02B USD | 0 | ₩0 0 USD | ||
| National Storage Affiliates Trust 4GC.F | €37.42 40.91 USD |
+2.46
|
€5.50B 6.02B USD | €50.00 54.66 USD | €37.42 40.91 USD | €37.42 40.91 USD | €5.50B 6.02B USD | 57.56 | €0.65 0.71 USD | ||
| Sumitomo Chemical Company SOMMF | $3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 15.83 | $0.23 — | ||
| Godrej Properties Limited GODREJPROP.BO | ₹1,650.55 19.97 USD |
-3.43
|
₹497.16B 6.01B USD | ₹40.41K 488.89 USD | ₹1,639.00 19.83 USD | ₹1,695.00 20.51 USD | ₹497.16B 6.01B USD | 32.00 | ₹51.57 0.62 USD | ||
| Temenos AG TMSNY | $86.81 — |
+0.25
|
$6.01B — | $54.00 — | $87.35 — | $87.35 — | $6.01B — | 20.76 | $4.18 — | ||
| Southwest Gas Holdings, Inc. SZR.F | €76.00 83.08 USD |
+2.01
|
€5.50B 6.01B USD | €0.00 0 USD | €76.00 83.08 USD | €76.00 83.08 USD | €5.50B 6.01B USD | 26.76 | €2.84 3.1 USD | ||
| Scout24 SE SCOTF | $85.00 — |
0
|
$6.01B — | $100.00 — | $85.00 — | $85.00 — | $6.01B — | 20.28 | $4.19 — | ||
| AAC Technologies Holdings Inc. A2X.F | €4.82 5.27 USD |
-4.55
|
€5.48B 5.99B USD | €216.00 236.12 USD | €4.82 5.27 USD | €4.82 5.27 USD | €5.48B 5.99B USD | 17.21 | €0.28 0.31 USD | ||
| SOL S.p.A. QOL.SG | €59.80 65.37 USD |
+1.7
|
€5.48B 5.99B USD | €0.00 0 USD | €58.40 63.84 USD | €60.40 66.03 USD | €5.48B 5.99B USD | 32.50 | €1.84 2.01 USD | ||
| Abercrombie & Fitch Co. ANF.BA | ARS 113,325.00 133.95 USD |
-3.12
|
ARS 5.07T 5.99B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.07T 5.99B USD | 7.62 | ARS 14.86K 17.56 USD | ||
| Vallourec S.A. VACD.F | €23.88 26.1 USD |
-1
|
€5.48B 5.99B USD | €360.00 393.53 USD | €23.88 26.1 USD | €23.88 26.1 USD | €5.48B 5.99B USD | 17.68 | €1.35 1.48 USD | ||
| Conagra Brands, Inc. CAO.F | €11.45 12.52 USD |
+2.6
|
€5.48B 5.99B USD | €150.00 163.97 USD | €11.45 12.52 USD | €11.45 12.52 USD | €5.48B 5.99B USD | 0 | -€0.09 -0.09 USD | ||
| Amdocs Limited AOS.F | €51.60 56.41 USD |
-0.65
|
€5.48B 5.99B USD | €140.00 153.04 USD | €51.60 56.41 USD | €51.60 56.41 USD | €5.48B 5.99B USD | 11.94 | €4.32 4.72 USD | ||
| Glanbia GLAPF | $24.77 — |
-3.54
|
$5.99B — | $2.00K — | $24.77 — | $24.77 — | $5.99B — | 34.40 | $0.72 — | ||
| Shiseido Company, Limited SHDA.F | €13.70 14.98 USD |
+0.74
|
€5.47B 5.98B USD | €600.00 655.88 USD | €13.70 14.98 USD | €13.70 14.98 USD | €5.47B 5.98B USD | 0 | -€0.55 -0.6 USD | ||
| ASX Limited AUX1.F | €28.00 30.61 USD |
-0.71
|
€5.47B 5.98B USD | €100.00 109.31 USD | €28.00 30.61 USD | €28.00 30.61 USD | €5.47B 5.98B USD | 16.96 | €1.65 1.8 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩21,450 16.19 USD |
-0.69
|
₩8T 5.98B USD | ₩6K 4.88 USD | ₩21,250 16.04 USD | ₩22,200 16.76 USD | ₩8T 5.98B USD | 0 | ₩0 0 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹820.65 9.93 USD |
-4.01
|
₹494.07B 5.98B USD | ₹26.80K 324.17 USD | ₹814.20 9.85 USD | ₹850.30 10.29 USD | ₹494.07B 5.98B USD | 24.99 | ₹32.83 0.4 USD | ||
| Urban Outfitters, Inc. UOF.F | €61.12 66.81 USD |
-1.34
|
€5.47B 5.98B USD | €30.00 32.79 USD | €61.12 66.81 USD | €61.12 66.81 USD | €5.47B 5.98B USD | 13.64 | €4.48 4.9 USD | ||
| JBT Marel Corporation JBT.F | €105.00 114.78 USD |
-2.78
|
€5.47B 5.98B USD | €32.00 34.98 USD | €105.00 114.78 USD | €105.00 114.78 USD | €5.47B 5.98B USD | 37.50 | €2.80 3.06 USD | ||
| PJT Partners Inc. 1PJ.F | €134.00 146.48 USD |
-1.47
|
€5.47B 5.98B USD | €3.00 3.28 USD | €134.00 146.48 USD | €134.00 146.48 USD | €5.47B 5.98B USD | 22.55 | €5.94 6.49 USD | ||
| Vallourec S.A. VACE.F | €4.76 5.2 USD |
-1.65
|
€5.46B 5.97B USD | €10.00 10.93 USD | €4.76 5.2 USD | €4.76 5.2 USD | €5.46B 5.97B USD | 17.62 | €0.27 0.3 USD | ||
| CTS Eventim AG & Co. KGaA CEVMY | $15.54 — |
-0.73
|
$5.96B — | $200.00 — | $16.07 — | $16.07 — | $5.96B — | 17.45 | $0.89 — | ||
| KEI Industries Limited KEI.BO | ₹5,157.00 62.39 USD |
-3.36
|
₹493.01B 5.96B USD | ₹16.95K 205.05 USD | ₹5,110.00 61.82 USD | ₹5,283.95 63.93 USD | ₹493.01B 5.96B USD | 57.15 | ₹90.23 1.09 USD | ||
| Kurita Water Industries KTWIF | $54.50 — |
0
|
$5.96B — | $603.00 — | $54.50 — | $54.50 — | $5.96B — | 24.11 | $2.26 — | ||
| Avantor, Inc. AVTR.VI | €7.99 8.73 USD |
-0.47
|
€5.45B 5.96B USD | €0.00 0 USD | €7.90 8.64 USD | €7.99 8.73 USD | €5.45B 5.96B USD | 0 | -€0.70 -0.7 USD | ||
| Kingfisher plc KFI2.F | €6.50 7.11 USD |
0
|
€5.45B 5.96B USD | €96.00 104.94 USD | €6.50 7.11 USD | €6.50 7.11 USD | €5.45B 5.96B USD | 20.31 | €0.32 0.35 USD | ||
| Umicore SA UMI.VI | €22.66 24.77 USD |
-2.07
|
€5.45B 5.96B USD | €35.00 38.26 USD | €22.66 24.77 USD | €23.08 25.23 USD | €5.45B 5.96B USD | 14.25 | €1.59 1.74 USD | ||
| SCOR SE SDRC.DE | €30.50 33.34 USD |
0
|
€5.45B 5.96B USD | €180.00 196.76 USD | €30.50 33.34 USD | €30.50 33.34 USD | €5.45B 5.96B USD | 6.51 | €4.68 5.12 USD | ||
| Lion Finance Group PLC GEB.F | €126.00 137.74 USD |
+0.8
|
€5.44B 5.95B USD | €1.00 1.09 USD | €126.00 137.74 USD | €126.00 137.74 USD | €5.44B 5.95B USD | 7.65 | €16.45 17.98 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.F | €11.50 12.57 USD |
-0.86
|
€5.44B 5.95B USD | €1.00K 1.09K USD | €11.50 12.57 USD | €11.50 12.57 USD | €5.44B 5.95B USD | 32.85 | €0.35 0.38 USD | ||
| TAL Education Group TALN.MX | MX$165.00 9.77 USD |
-5.71
|
MX$100.41B 5.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.41B 5.95B USD | 10.41 | MX$15.84 0.94 USD | ||
| AutoNation, Inc. RWI.F | €162.50 177.63 USD |
+0.68
|
€5.44B 5.94B USD | €20.00 21.86 USD | €162.50 177.63 USD | €162.50 177.63 USD | €5.44B 5.94B USD | 10.23 | €15.88 17.36 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 297.20 29.01 USD |
+2.2
|
SEK 60.84B 5.94B USD | SEK 504.00 49.2 USD | SEK 289.60 28.27 USD | SEK 297.20 29.01 USD | SEK 60.84B 5.94B USD | 149.34 | SEK 1.99 0.19 USD | ||
| Shiseido Company, Limited SHD.F | €13.60 14.86 USD |
-0.07
|
€5.43B 5.94B USD | €34.00 37.17 USD | €13.60 14.86 USD | €13.60 14.86 USD | €5.43B 5.94B USD | 0 | -€0.55 -0.6 USD | ||
| Wacker Chemie AG WKCMF | $119.51 — |
-2.37
|
$5.94B — | $230.00 — | $119.71 — | $119.96 — | $5.94B — | 0 | -$18.76 — | ||
| Golar LNG Limited GLNGN.MX | MX$985.00 58.32 USD |
0
|
MX$100.25B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.25B 5.94B USD | 42.36 | MX$23.25 1.38 USD | ||
| Sekisui Chemical SKSUF | $14.69 — |
0
|
$5.93B — | $100.00 — | $14.69 — | $14.69 — | $5.93B — | 12.88 | $1.14 — | ||
| Orange S.A. ORAN.BA | ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.93B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.93B USD | 2.28 | ARS 5.78K 6.83 USD | ||
| Ingredion Incorporated CNP.F | €85.95 93.95 USD |
-1.66
|
€5.42B 5.92B USD | €25.00 27.33 USD | €85.95 93.95 USD | €85.95 93.95 USD | €5.42B 5.92B USD | 9.59 | €8.96 9.79 USD | ||
| Eurobank S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 5.92B USD | 0 | €0.00 0 USD | ||
| Genting Singapore Limited GIGNY | $24.50 — |
0
|
$5.92B — | $100.00 — | $24.50 — | $24.50 — | $5.92B — | 19.44 | $1.26 — | ||
| Azimut Holding S.p.A AZIHF | $41.75 — |
-1.67
|
$5.92B — | $500.00 — | $41.25 — | $41.25 — | $5.92B — | 9.51 | $4.39 — | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| Cenergy Holdings SA 9CN.F | €25.48 27.85 USD |
+4.26
|
€5.41B 5.91B USD | €750.00 819.85 USD | €24.30 26.56 USD | €25.48 27.85 USD | €5.41B 5.91B USD | 27.99 | €0.91 0.99 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.89 2.07 USD |
-3.08
|
€5.41B 5.91B USD | €6.00K 6.56K USD | €1.89 2.07 USD | €1.89 2.07 USD | €5.41B 5.91B USD | 6.51 | €0.29 0.32 USD | ||
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | €1.89 2.07 USD |
+1.61
|
€5.41B 5.91B USD | €400.00 437.25 USD | €1.89 2.07 USD | €1.89 2.07 USD | €5.41B 5.91B USD | 6.51 | €0.29 0.32 USD | ||
| Avantor, Inc. AVG.SG | €7.91 8.65 USD |
-0.43
|
€5.40B 5.9B USD | €0.00 0 USD | €7.80 8.52 USD | €7.94 8.68 USD | €5.40B 5.9B USD | 0 | -€0.70 -0.7 USD | ||
| Mohawk Industries, Inc. MWK.F | €88.60 96.85 USD |
-0.85
|
€5.40B 5.9B USD | €120.00 131.18 USD | €88.60 96.85 USD | €88.60 96.85 USD | €5.40B 5.9B USD | 15.40 | €5.75 6.29 USD | ||
| Parsons Corporation 59P.F | €50.48 55.18 USD |
-2.06
|
€5.40B 5.9B USD | €50.00 54.66 USD | €50.48 55.18 USD | €50.48 55.18 USD | €5.40B 5.9B USD | 28.04 | €1.80 1.97 USD | ||
| Avis Budget Group, Inc. CUCA.F | €152.85 167.09 USD |
+1.7
|
€5.40B 5.9B USD | €2.00 2.19 USD | €152.85 167.09 USD | €152.85 167.09 USD | €5.40B 5.9B USD | 0 | -€16.28 -17.7 USD | ||
| Cencosud S.A. CENCOSUD.SN | CLP 2,110 2.14 USD |
-2.31
|
CLP 6T 5.9B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 6T 5.9B USD | 20.79 | CLP 101 0.1 USD | ||
| Meiji Holdings Co., Ltd. 3M0.F | €19.90 21.75 USD |
+3.11
|
€5.39B 5.9B USD | €10.00 10.93 USD | €19.90 21.75 USD | €19.90 21.75 USD | €5.39B 5.9B USD | 28.42 | €0.70 0.77 USD | ||
| Light & Wonder, Inc. TJW.F | €68.50 74.88 USD |
-2.84
|
€5.39B 5.89B USD | €207.00 226.28 USD | €68.50 74.88 USD | €68.50 74.88 USD | €5.39B 5.89B USD | 26.65 | €2.57 2.81 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €44.90 49.08 USD |
0
|
€5.39B 5.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 5.89B USD | 0 | €0.00 0 USD | ||
| UNIQA Insurance Group AG UN9.DE | €17.52 19.15 USD |
+0.34
|
€5.39B 5.89B USD | €397.00 433.97 USD | €17.14 18.74 USD | €17.52 19.15 USD | €5.39B 5.89B USD | 12.69 | €1.38 1.51 USD | ||
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 26.70 | $1.02 — | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.40 2.62 USD |
-1.72
|
€5.38B 5.88B USD | €1.59K 1.74K USD | €2.34 2.55 USD | €2.40 2.62 USD | €5.38B 5.88B USD | 0 | -€0.42 -0.4 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥26,620 179.69 USD |
-7.02
|
¥871B 5.88B USD | ¥142K 959.21 USD | ¥26,460 178.61 USD | ¥27,250 183.95 USD | ¥871B 5.88B USD | 26.87 | ¥991 6.69 USD | ||
| SCOR SE SDRC.F | €30.10 32.9 USD |
-0.4
|
€5.38B 5.88B USD | €175.00 191.3 USD | €30.10 32.9 USD | €30.10 32.9 USD | €5.38B 5.88B USD | 6.43 | €4.68 5.12 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥33,900 228.83 USD |
-4.78
|
¥870B 5.87B USD | ¥348K 2.35K USD | ¥32,500 219.38 USD | ¥34,600 233.56 USD | ¥870B 5.87B USD | 44.70 | ¥758 5.12 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | €1.79 1.96 USD |
-5.79
|
€5.37B 5.87B USD | €2.28K 2.49K USD | €1.79 1.96 USD | €1.79 1.96 USD | €5.37B 5.87B USD | 13.76 | €0.13 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||