Página de resultados 294 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NEXT
NXGPY
US
|
$105.76 — |
-0.58
|
$24.15B — | $29.00 — | $106.19 — | $106.19 — | $24.15B — | 20.06 | $5.27 — |
|
|
Sartorius Stedim Biotech
SDMHF
US
|
$248.00 — |
0
|
$24.13B — | $155.00 — | $249.50 — | $249.50 — | $24.13B — | 64.08 | $3.87 — |
|
|
Neste
NTOIF
US
|
$31.38 — |
+1.98
|
$24.11B — | $1.34K — | $35.00 — | $35.00 — | $24.11B — | 8.50 | $3.69 — |
|
|
Insmed Incorporated
IM8N.SG
DE
|
€94.93 109.58 USD |
-2.32
|
€20.83B 24.04B USD | €0.00 0 USD | €95.36 110.08 USD | €98.86 114.12 USD | €20.83B 24.04B USD | 0 | -€2.42 -2.7 USD | ||
NN Group N.V.
2NN.DE
DE
|
€80.40 92.81 USD |
+0.27
|
€20.81B 24.03B USD | €999.00 1.15K USD | €80.40 92.81 USD | €81.30 93.85 USD | €20.81B 24.03B USD | 11.85 | €6.78 7.83 USD | ||
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.71B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.71B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
Snam S.p.A.
SNM0.F
DE
|
€12.40 14.31 USD |
+1.64
|
€20.81B 24.02B USD | €315.00 363.62 USD | €12.40 14.31 USD | €12.40 14.31 USD | €20.81B 24.02B USD | 18.78 | €0.66 0.76 USD | ||
Edison International
EIX.F
DE
|
€54.08 62.43 USD |
-1.02
|
€20.81B 24.02B USD | €450.00 519.45 USD | €54.50 62.91 USD | €55.30 63.83 USD | €20.81B 24.02B USD | 6.67 | €8.10 9.35 USD | ||
Lennar Corporation
L1EN34.SA
BR
|
R$62.22 12.61 USD |
+1.29
|
R$118.42B 24B USD | R$11.00 2.23 USD | R$63.11 12.79 USD | R$63.77 12.93 USD | R$118.42B 24B USD | 17.98 | R$3.46 0.7 USD | ||
Incyte Corporation
INCY.MX
MX
|
MX$1,988.32 117.73 USD |
0
|
MX$405.28B 24B USD | MX$0.00 0 USD | MX$1,988.32 117.73 USD | MX$1,988.32 117.73 USD | MX$405.28B 24B USD | 57.48 | MX$34.59 2.05 USD | ||
Fortum
FOJCF
US
|
$26.74 — |
0
|
$23.99B — | $1.00 — | $22.16 — | $22.16 — | $23.99B — | 25.71 | $1.04 — |
|
|
AB Industrivärden (publ)
IDV1.F
DE
|
€48.08 55.5 USD |
-0.37
|
€20.77B 23.97B USD | €33.00 38.09 USD | €48.15 55.58 USD | €48.32 55.78 USD | €20.77B 23.97B USD | 4.21 | €11.41 13.17 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$29.80 6.04 USD |
-3.28
|
R$118.21B 23.96B USD | R$390.00 79.05 USD | R$30.00 6.08 USD | R$30.99 6.28 USD | R$118.21B 23.96B USD | 0 | -R$2.23 -0.4 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€6.66 7.68 USD |
-1.74
|
€20.75B 23.95B USD | €1.55K 1.79K USD | €6.66 7.68 USD | €6.66 7.68 USD | €20.75B 23.95B USD | 55.46 | €0.12 0.14 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€28.63 33.05 USD |
-1.48
|
€20.72B 23.92B USD | €0.00 0 USD | €28.80 33.24 USD | €29.66 34.24 USD | €20.72B 23.92B USD | 0 | -€1.11 -1.2 USD | ||
NN Group N.V.
2NN0.F
DE
|
€40.00 46.17 USD |
+3.63
|
€20.71B 23.91B USD | €170.00 196.24 USD | €40.00 46.17 USD | €40.00 46.17 USD | €20.71B 23.91B USD | 11.79 | €3.39 3.91 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩193,300 145.91 USD |
-5.48
|
₩32T 23.88B USD | ₩8K 5.88 USD | ₩193,200 145.83 USD | ₩206,500 155.87 USD | ₩32T 23.88B USD | 0 | ₩0 0 USD | ||
EDP, S.A.
EDP.F
DE
|
€5.00 5.77 USD |
+0.91
|
€20.67B 23.86B USD | €2.52K 2.91K USD | €4.94 5.71 USD | €4.99 5.76 USD | €20.67B 23.86B USD | 17.24 | €0.29 0.33 USD | ||
Alfa Laval
ALFVF
US
|
$57.72 — |
0
|
$23.86B — | $100.00 — | $58.60 — | $58.60 — | $23.86B — | 27.48 | $2.10 — |
|
|
Capgemini
CAPMF
US
|
$144.85 — |
+3.66
|
$23.83B — | $200.00 — | $133.50 — | $133.50 — | $23.83B — | 15.77 | $9.18 — |
|
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€92.70 107.01 USD |
+3.37
|
€20.62B 23.8B USD | €0.00 0 USD | €92.16 106.38 USD | €92.84 107.17 USD | €20.62B 23.8B USD | 15.84 | €5.85 6.75 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$181.62 36.81 USD |
0
|
R$117.41B 23.8B USD | R$0.00 0 USD | R$181.62 36.81 USD | R$181.62 36.81 USD | R$117.41B 23.8B USD | 16.84 | R$10.78 2.18 USD | ||
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩49,300 37.21 USD |
-6.45
|
₩32T 23.78B USD | ₩3M 2.26K USD | ₩48,700 36.76 USD | ₩53,100 40.08 USD | ₩32T 23.78B USD | 0 | ₩0 0 USD | ||
Wolters Kluwer N.V.
WOSB.F
DE
|
€92.58 106.87 USD |
+2.82
|
€20.59B 23.77B USD | €958.00 1.11K USD | €89.90 103.77 USD | €92.58 106.87 USD | €20.59B 23.77B USD | 15.82 | €5.85 6.75 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.80 26.32 USD |
0
|
€20.58B 23.76B USD | €9.00 10.39 USD | €22.80 26.32 USD | €22.80 26.32 USD | €20.58B 23.76B USD | 9.70 | €2.35 2.71 USD | ||
Wolters Kluwer N.V.
WOSB.DE
DE
|
€92.48 106.75 USD |
+1.51
|
€20.57B 23.75B USD | €2.40K 2.77K USD | €91.48 105.6 USD | €92.64 106.94 USD | €20.57B 23.75B USD | 15.80 | €5.85 6.75 USD | ||
|
Best Buy Co., Inc.
BBYY34.SA
BR
|
R$92.61 18.77 USD |
+7.08
|
R$117.12B 23.74B USD | R$115.00 23.31 USD | R$92.61 18.77 USD | R$92.61 18.77 USD | R$117.12B 23.74B USD | 17.57 | R$5.27 1.07 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$43.72 8.86 USD |
-1.75
|
R$117.12B 23.74B USD | R$1.00 0.2 USD | R$46.12 9.35 USD | R$46.12 9.35 USD | R$117.12B 23.74B USD | 8.45 | R$5.17 1.05 USD | ||
|
STERIS plc
2TG.F
DE
|
€210.80 243.33 USD |
+7.11
|
€20.55B 23.73B USD | €5.00 5.77 USD | €210.80 243.33 USD | €210.80 243.33 USD | €20.55B 23.73B USD | 30.07 | €7.01 8.09 USD | ||
Unity Software Inc.
U.MX
MX
|
MX$910.00 53.88 USD |
+15.65
|
MX$400.48B 23.71B USD | MX$20.85K 1.23K USD | MX$883.00 52.28 USD | MX$903.00 53.47 USD | MX$400.48B 23.71B USD | 0 | -MX$24.46 -1.4 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€258.00 297.82 USD |
+4.03
|
€20.53B 23.7B USD | €90.00 103.89 USD | €258.00 297.82 USD | €258.00 297.82 USD | €20.53B 23.7B USD | 8.74 | €29.51 34.06 USD | ||
Best Buy Co., Inc.
BBY.MX
MX
|
MX$1,899.01 112.44 USD |
+13.37
|
MX$400.25B 23.7B USD | MX$5.00 0.3 USD | MX$1,899.01 112.44 USD | MX$1,899.01 112.44 USD | MX$400.25B 23.7B USD | 17.65 | MX$107.54 6.37 USD | ||
MTN Group Limited
LL6A.F
DE
|
€11.20 12.93 USD |
+0.9
|
€20.52B 23.69B USD | €34.00 39.25 USD | €11.20 12.93 USD | €11.20 12.93 USD | €20.52B 23.69B USD | 22.85 | €0.49 0.57 USD | ||
EDP, S.A.
EDPA.F
DE
|
€49.60 57.25 USD |
+1.22
|
€20.50B 23.67B USD | €92.00 106.2 USD | €49.60 57.25 USD | €49.60 57.25 USD | €20.50B 23.67B USD | 17.10 | €2.90 3.35 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$13.26 2.69 USD |
+15.51
|
R$116.71B 23.66B USD | R$6.25K 1.27K USD | R$12.62 2.56 USD | R$13.91 2.82 USD | R$116.71B 23.66B USD | 0 | -R$0.36 -0.07 USD | ||
NEXT
NXGPF
US
|
$206.92 — |
0
|
$23.62B — | $110.00 — | $202.73 — | $202.73 — | $23.62B — | 19.63 | $10.54 — |
|
|
Ralph Lauren Corporation
PRL.F
DE
|
€343.40 396.4 USD |
-2.83
|
€20.46B 23.62B USD | €10.00 11.54 USD | €343.40 396.4 USD | €364.40 420.64 USD | €20.46B 23.62B USD | 25.24 | €13.60 15.7 USD | ||
|
Tata Steel Limited
HWHG.F
DE
|
€16.40 18.93 USD |
+3.14
|
€20.46B 23.62B USD | €84.00 96.96 USD | €16.40 18.93 USD | €16.40 18.93 USD | €20.46B 23.62B USD | 19.52 | €0.84 0.97 USD | ||
Hubbell Incorporated
HUEC.F
DE
|
€386.90 446.61 USD |
-2.69
|
€20.44B 23.6B USD | €25.00 28.86 USD | €386.90 446.61 USD | €386.90 446.61 USD | €20.44B 23.6B USD | 26.37 | €14.67 16.93 USD | ||
Packaging Corporation of America
PKA.F
DE
|
€229.40 264.8 USD |
-0.26
|
€20.44B 23.59B USD | €17.00 19.62 USD | €229.40 264.8 USD | €229.40 264.8 USD | €20.44B 23.59B USD | 32.86 | €6.98 8.06 USD | ||
Geberit AG
GBRF.F
DE
|
€63.00 72.72 USD |
+1.61
|
€20.39B 23.53B USD | €40.00 46.17 USD | €63.00 72.72 USD | €63.00 72.72 USD | €20.39B 23.53B USD | 30.88 | €2.04 2.35 USD | ||
Southwest Airlines Co.
LUV.VI
AT
|
€41.64 48.07 USD |
+3.5
|
€20.38B 23.53B USD | €0.00 0 USD | €41.13 47.48 USD | €41.64 48.07 USD | €20.38B 23.53B USD | 23.65 | €1.76 2.03 USD | ||
Kao Corporation
KAOCF
US
|
$26.00 — |
0
|
$23.52B — | $1.00K — | $22.80 — | $22.80 — | $23.52B — | 35.61 | $0.73 — |
|
|
Mediobanca Banca di Credito
MDIBY
US
|
$29.13 — |
-2.54
|
$23.50B — | $229.00 — | $29.13 — | $29.13 — | $23.50B — | 16.55 | $1.76 — |
|
|
Raiffeisen Bank International AG
RAW.F
DE
|
€61.95 71.51 USD |
+10.63
|
€20.35B 23.49B USD | €28.00 32.32 USD | €59.55 68.74 USD | €61.95 71.51 USD | €20.35B 23.49B USD | 10.37 | €5.97 6.89 USD | ||
Alfa Laval AB (publ)
AA9.F
DE
|
€49.21 56.8 USD |
-1.24
|
€20.34B 23.48B USD | €220.00 253.95 USD | €49.21 56.8 USD | €49.21 56.8 USD | €20.34B 23.48B USD | 27.33 | €1.80 2.08 USD | ||
SMC Corporation
QMC.F
DE
|
€325.80 376.08 USD |
-5.13
|
€20.34B 23.47B USD | €12.00 13.85 USD | €325.80 376.08 USD | €325.80 376.08 USD | €20.34B 23.47B USD | 21.67 | €15.03 17.35 USD | ||
Ralph Lauren Corporation
PRL.DE
DE
|
€340.80 393.4 USD |
-5.1
|
€20.31B 23.44B USD | €19.00 21.93 USD | €340.80 393.4 USD | €367.80 424.56 USD | €20.31B 23.44B USD | 25.05 | €13.60 15.7 USD | ||
ASICS Corporation
ASI.F
DE
|
€28.80 33.24 USD |
+5.88
|
€20.30B 23.43B USD | €484.00 558.7 USD | €28.80 33.24 USD | €28.80 33.24 USD | €20.30B 23.43B USD | 29.09 | €0.99 1.14 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€293.90 339.26 USD |
+0.41
|
€20.29B 23.43B USD | €0.00 0 USD | €292.70 337.87 USD | €293.90 339.26 USD | €20.29B 23.43B USD | 93.00 | €3.16 3.65 USD | ||
MTR
MTCPY
US
|
$11.31 — |
-10.42
|
$23.42B — | $1.00 — | $12.92 — | $12.92 — | $23.42B — | 8.02 | $1.41 — |
|
|
Kyocera Corporation
KYR.F
DE
|
€16.00 18.47 USD |
-2.5
|
€20.29B 23.42B USD | €100.00 115.43 USD | €16.00 18.47 USD | €16.00 18.47 USD | €20.29B 23.42B USD | 27.11 | €0.59 0.68 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$10,250.00 — |
+9.29
|
$23.41B — | $1.00 — | $10,250.00 — | $10,250.00 — | $23.41B — | 25.66 | $399.44 — |
|
|
|
EDP, S.A.
EDPA.SG
DE
|
€49.00 56.56 USD |
-0.41
|
€20.26B 23.38B USD | €0.00 0 USD | €48.80 56.33 USD | €50.00 57.72 USD | €20.26B 23.38B USD | 16.89 | €2.90 3.35 USD | ||
KeyCorp
KEY.F
DE
|
€19.18 22.13 USD |
+2.32
|
€20.25B 23.37B USD | €2.40K 2.77K USD | €19.02 21.96 USD | €19.18 22.13 USD | €20.25B 23.37B USD | 12.21 | €1.57 1.81 USD | ||
Mediobanca Banca di Credito
MDIBF
US
|
$28.96 — |
0
|
$23.37B — | $1.00 — | $31.75 — | $31.75 — | $23.37B — | 16.45 | $1.76 — |
|
|
ASICS Corporation
ASI1.F
DE
|
€28.70 33.13 USD |
+9.13
|
€20.23B 23.35B USD | €108.00 124.67 USD | €28.70 33.13 USD | €28.90 33.36 USD | €20.23B 23.35B USD | 28.98 | €0.99 1.14 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€41.32 47.7 USD |
-0.55
|
€20.23B 23.35B USD | €24.00 27.7 USD | €40.88 47.19 USD | €41.32 47.7 USD | €20.23B 23.35B USD | 23.47 | €1.76 2.03 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,667.99 217.19 USD |
-0.68
|
MX$394.24B 23.34B USD | MX$146.00 8.64 USD | MX$3,480.00 206.06 USD | MX$3,740.00 221.45 USD | MX$394.24B 23.34B USD | 12.01 | MX$305.17 18.07 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€35.40 40.86 USD |
-20.63
|
€20.20B 23.32B USD | €135.00 155.84 USD | €35.40 40.86 USD | €37.20 42.94 USD | €20.20B 23.32B USD | 47.83 | €0.74 0.85 USD | ||
Nippon Steel Corporation
NPS.F
DE
|
€3.86 4.45 USD |
+3.98
|
€20.16B 23.27B USD | €100.00 115.43 USD | €3.81 4.4 USD | €3.86 4.45 USD | €20.16B 23.27B USD | 12.85 | €0.30 0.35 USD | ||
Equifax Inc.
EFX.VI
AT
|
€171.55 198.03 USD |
-1.58
|
€20.15B 23.27B USD | €1.00 1.15 USD | €168.60 194.62 USD | €171.55 198.03 USD | €20.15B 23.27B USD | 32.24 | €5.32 6.14 USD | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$65.24 13.22 USD |
+0.85
|
R$114.76B 23.26B USD | R$65.00 13.17 USD | R$65.24 13.22 USD | R$65.24 13.22 USD | R$114.76B 23.26B USD | 37.93 | R$1.72 0.35 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$53.35 10.81 USD |
+0.47
|
R$114.68B 23.24B USD | R$4.14K 838.1 USD | R$51.90 10.52 USD | R$56.40 11.43 USD | R$114.68B 23.24B USD | 11.82 | R$4.51 0.91 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.22B — | $7.08K — | $9.40 — | $9.40 — | $23.22B — | 41.95 | $0.20 — |
|
|
Lasertec
LSRCF
US
|
$258.68 — |
0
|
$23.21B — | $1.00 — | $256.59 — | $256.59 — | $23.21B — | 52.79 | $4.90 — |
|
|
Tyson Foods, Inc.
TSN.MX
MX
|
MX$1,112.91 65.9 USD |
+0.9
|
MX$391.52B 23.18B USD | MX$112.00 6.63 USD | MX$1,100.00 65.13 USD | MX$1,117.79 66.19 USD | MX$391.52B 23.18B USD | 38.17 | MX$29.15 1.73 USD | ||
Aeon Co., Ltd.
JUS1.F
DE
|
€7.25 8.37 USD |
+7.41
|
€20.07B 23.17B USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.25 8.37 USD | €20.07B 23.17B USD | 42.64 | €0.17 0.2 USD | ||
Suzano S.A.
SUZ.BA
AR
|
ARS 15,910.00 18.81 USD |
-0.69
|
ARS 19.59T 23.16B USD | ARS 159.00 0.19 USD | ARS 15,820.00 18.7 USD | ARS 16,030.00 18.95 USD | ARS 19.59T 23.16B USD | 9.13 | ARS 1.74K 2.06 USD | ||
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 533.00 52.03 USD |
+0.28
|
SEK 236.95B 23.13B USD | SEK 10.48K 1.02K USD | SEK 533.00 52.03 USD | SEK 543.50 53.05 USD | SEK 236.95B 23.13B USD | 7.88 | SEK 67.63 6.6 USD | ||
Wolters Kluwer N.V.
WOS.F
DE
|
€90.00 103.89 USD |
+7.78
|
€20.02B 23.11B USD | €3.00 3.46 USD | €90.00 103.89 USD | €90.00 103.89 USD | €20.02B 23.11B USD | 15.38 | €5.85 6.75 USD | ||
Fortum Oyj
FOT.F
DE
|
€22.31 25.75 USD |
-1.11
|
€20.02B 23.11B USD | €2.00 2.31 USD | €22.31 25.75 USD | €22.31 25.75 USD | €20.02B 23.11B USD | 24.78 | €0.90 1.04 USD | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$303.49 61.51 USD |
0
|
R$113.89B 23.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.89B 23.08B USD | 14.05 | R$21.60 4.38 USD | ||
KeyCorp
KEY.DE
DE
|
€18.93 21.85 USD |
-0.24
|
€19.98B 23.07B USD | €226.00 260.88 USD | €18.90 21.82 USD | €19.48 22.48 USD | €19.98B 23.07B USD | 12.05 | €1.57 1.81 USD | ||
Coles
CLEGF
US
|
$17.15 — |
0
|
$23.05B — | $100.00 — | $15.00 — | $15.00 — | $23.05B — | 31.18 | $0.55 — |
|
|
Viatris Inc.
VIA.F
DE
|
€17.38 20.06 USD |
+3.04
|
€19.96B 23.04B USD | €128.00 147.75 USD | €17.03 19.66 USD | €17.38 20.07 USD | €19.96B 23.04B USD | 0 | -€0.31 -0.3 USD | ||
|
Regions Financial Corporation
R1FC34.SA
BR
|
R$133.42 27.04 USD |
0
|
R$113.66B 23.04B USD | R$0.00 0 USD | R$133.42 27.04 USD | R$133.42 27.04 USD | R$113.66B 23.04B USD | 10.02 | R$13.31 2.7 USD | ||
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
Airports of Thailand
AIPUY
US
|
$16.11 — |
0
|
$23.01B — | $2.00 — | $15.50 — | $15.50 — | $23.01B — | 39.29 | $0.41 — |
|
|
Equifax Inc.
EFX.F
DE
|
€169.65 195.83 USD |
+0.03
|
€19.93B 23.01B USD | €100.00 115.43 USD | €169.65 195.83 USD | €169.65 195.83 USD | €19.93B 23.01B USD | 31.88 | €5.32 6.14 USD | ||
Sartorius
SUVPF
US
|
$332.94 — |
0
|
$22.99B — | $1.00 — | $256.25 — | $256.25 — | $22.99B — | 90.71 | $3.67 — |
|
|
Loews Corporation
LTR.F
DE
|
€98.48 113.68 USD |
+1.38
|
€19.92B 22.99B USD | €174.00 200.85 USD | €98.48 113.68 USD | €98.48 113.68 USD | €19.92B 22.99B USD | 15.83 | €6.22 7.18 USD | ||
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€288.40 332.91 USD |
-0.24
|
€19.91B 22.99B USD | €10.00 11.54 USD | €288.00 332.45 USD | €288.40 332.91 USD | €19.91B 22.99B USD | 91.26 | €3.16 3.65 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€185.20 213.78 USD |
+1.76
|
€19.91B 22.98B USD | €0.00 0 USD | €173.80 200.62 USD | €185.20 213.78 USD | €19.91B 22.98B USD | 12.44 | €14.88 17.18 USD | ||
|
Amcor plc
A1CR34.SA
BR
|
R$245.32 49.72 USD |
-12.21
|
R$113.32B 22.97B USD | R$0.00 0 USD | R$279.45 56.64 USD | R$279.45 56.64 USD | R$113.32B 22.97B USD | 19.45 | R$12.61 2.56 USD | ||
|
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 52,400.00 61.94 USD |
-2.56
|
ARS 19.42T 22.95B USD | ARS 252.00 0.3 USD | ARS 52,925.00 62.56 USD | ARS 54,875.00 64.86 USD | ARS 19.42T 22.95B USD | 1.91 | ARS 27.34K 32.32 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€148.04 170.89 USD |
-4.19
|
€19.87B 22.93B USD | €1.00K 1.15K USD | €148.04 170.89 USD | €148.04 170.89 USD | €19.87B 22.93B USD | 0 | -€3.00 -3.4 USD | ||
LY Corporation
YOJ.F
DE
|
€2.88 3.32 USD |
+1.41
|
€19.84B 22.9B USD | €11.80K 13.62K USD | €2.88 3.32 USD | €2.88 3.32 USD | €19.84B 22.9B USD | 18.00 | €0.16 0.18 USD | ||
Vantage Towers
VTAGY
US
|
$21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — |
|
|
Carlsberg A/S
CBGA.F
DE
|
€150.00 173.15 USD |
+1.35
|
€19.83B 22.89B USD | €2.00 2.31 USD | €150.00 173.15 USD | €150.00 173.15 USD | €19.83B 22.89B USD | 23.25 | €6.45 7.45 USD | ||
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$298.00 17.65 USD |
-8.22
|
MX$386.39B 22.88B USD | MX$13.03K 771.3 USD | MX$290.00 17.17 USD | MX$323.00 19.13 USD | MX$386.39B 22.88B USD | 30.69 | MX$9.71 0.57 USD | ||
Wipro Limited
WITN.MX
MX
|
MX$39.00 2.31 USD |
0
|
MX$385.86B 22.85B USD | MX$0.00 0 USD | MX$39.00 2.31 USD | MX$39.00 2.31 USD | MX$385.86B 22.85B USD | 16.11 | MX$2.42 0.14 USD | ||
|
Southwest Airlines Co.
S1OU34.SA
BR
|
R$230.00 46.62 USD |
0
|
R$112.58B 22.82B USD | R$0.00 0 USD | R$230.00 46.62 USD | R$230.00 46.62 USD | R$112.58B 22.82B USD | 21.49 | R$10.70 2.17 USD | ||
SMC
SMECF
US
|
$365.00 — |
-5.84
|
$22.78B — | $13.00 — | $365.00 — | $365.00 — | $22.78B — | 20.95 | $17.42 — |
|
|
SMC Corporation
6273.T
JP
|
¥59,130 364.6 USD |
-4.17
|
¥4T 22.76B USD | ¥354K 2.18K USD | ¥58,370 359.92 USD | ¥62,510 385.45 USD | ¥4T 22.76B USD | 22.51 | ¥3K 16.19 USD | ||
Terna S.p.A.
TRN.VI
AT
|
€9.83 11.34 USD |
+1.17
|
€19.71B 22.75B USD | €0.00 0 USD | €9.75 11.26 USD | €9.83 11.34 USD | €19.71B 22.75B USD | 19.26 | €0.51 0.59 USD | ||
Terna S.p.A.
UEI.F
DE
|
€9.82 11.34 USD |
+1.72
|
€19.70B 22.74B USD | €200.00 230.87 USD | €9.70 11.2 USD | €9.82 11.34 USD | €19.70B 22.74B USD | 19.26 | €0.51 0.59 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 18,080.00 21.37 USD |
-7.19
|
ARS 19.22T 22.72B USD | ARS 131.70K 155.67 USD | ARS 17,600.00 20.8 USD | ARS 19,450.00 22.99 USD | ARS 19.22T 22.72B USD | 0 | -ARS 16,822.00 -19.8 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€78.56 90.68 USD |
+2.75
|
€19.67B 22.71B USD | €112.00 129.29 USD | €77.56 89.53 USD | €78.56 90.68 USD | €19.67B 22.71B USD | 261.86 | €0.30 0.35 USD | ||
CEZ, a. s.
0NZF.IL
GB
|
CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 0.00 0 USD | CZK 1,366.00 58.94 USD | CZK 1,366.00 58.94 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
