Página de resultados 294 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $187.3 204.74 USD |
-0.35
|
$92.29B 100.88B USD | $0 0 USD | $186.4 203.76 USD | $187.3 204.74 USD | $92.29B 100.88B USD | 26.56 | $7.05 7.71 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited CUAEF | $4.05 — |
-3.8
|
$100.8B — | $6 — | $4.05 — | $4.05 — | $100.8B — | 10.38 | $0.39 — | |
| Cintas Corporation CTAS.MX | $4,215 249.58 USD |
0
|
$1.7T 100.78B USD | $0 0 USD | $4,215 249.58 USD | $4,215 249.58 USD | $1.7T 100.78B USD | 53.19 | $79.24 4.69 USD | |
| Moody's Corporation MCOR34.SA | $688.69 139.59 USD |
0
|
$495.69B 100.47B USD | $0 0 USD | $688.69 139.59 USD | $688.69 139.59 USD | $495.69B 100.47B USD | 42.90 | $16.05 3.25 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $185.4 202.67 USD |
-0.7
|
$91.77B 100.32B USD | $13 14.21 USD | $185.4 202.67 USD | $185.45 202.72 USD | $91.77B 100.32B USD | 26.26 | $7.06 7.72 USD | |
| National Grid plc NGG.BA | $43,275 51.15 USD |
-0.35
|
$84.85T 100.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.85T 100.29B USD | 17.92 | $2.41K 2.85 USD | |
| Starbucks Corporation SRB.F | $80.67 88.18 USD |
-0.38
|
$91.67B 100.21B USD | $1.07K 1.17K USD | $80.67 88.18 USD | $80.67 88.18 USD | $91.67B 100.21B USD | 33.89 | $2.38 2.6 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Starbucks Corporation SRB.DE | $80.42 87.91 USD |
-0.78
|
$91.39B 99.9B USD | $225 245.96 USD | $80.2 87.67 USD | $80.75 88.27 USD | $91.39B 99.9B USD | 33.78 | $2.38 2.6 USD | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| Starbucks Corporation SBUX.VI | $80.32 87.8 USD |
-0.74
|
$91.29B 99.8B USD | $0 0 USD | $80.32 87.8 USD | $80.66 88.17 USD | $91.29B 99.8B USD | 33.74 | $2.38 2.6 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $101.1 20.49 USD |
+0.14
|
$492.04B 99.73B USD | $0 0 USD | $101.1 20.49 USD | $101.1 20.49 USD | $492.04B 99.73B USD | 16.17 | $6.25 1.27 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $24.8 3.17 USD |
-0.8
|
$777.65B 99.43B USD | $2.7K 345.23 USD | $24.8 3.17 USD | $25 3.2 USD | $777.65B 99.43B USD | 33.97 | $0.73 0.09 USD | |
| Brookfield Corporation B1AM34.SA | $79.7 16.15 USD |
-1.48
|
$490.32B 99.38B USD | $269 54.52 USD | $79.61 16.14 USD | $79.99 16.21 USD | $490.32B 99.38B USD | 199.24 | $0.4 0.08 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,700 12.65 USD |
+1.42
|
$84.06T 99.37B USD | $100 0.12 USD | $10,625 12.56 USD | $10,725 12.68 USD | $84.06T 99.37B USD | 2.03 | $5.27K 6.23 USD | |
| Thomson Reuters Corporation 0Q89.L | $267.52 198.52 USD |
+0.35
|
$133.8B 99.29B USD | $55 40.81 USD | $267.52 198.52 USD | $267.52 198.52 USD | $133.8B 99.29B USD | 61.32 | $4.36 3.24 USD | |
| HCA Healthcare, Inc. HCA.MX | $6,958.49 412.03 USD |
0
|
$1.67T 99.12B USD | $0 0 USD | $6,958.49 412.03 USD | $6,958.49 412.03 USD | $1.67T 99.12B USD | 16.83 | $413.33 24.47 USD | |
| AXA SA CS.VI | $41.67 45.55 USD |
-4.25
|
$90.67B 99.11B USD | $0 0 USD | $41.53 45.4 USD | $41.67 45.55 USD | $90.67B 99.11B USD | 12.82 | $3.25 3.55 USD | |
| Zurich Insurance Group AG ZFSVF | $695 — |
+2.06
|
$98.89B — | $1 — | $695 — | $695 — | $98.89B — | 17.31 | $40.15 — | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $0 — | $0 — | $0 — | $98.54B — | 0 | $0 — | |
| China Shenhua Energy Company Limited IKFC.F | $15 16.4 USD |
-0.66
|
$90.12B 98.51B USD | $630 688.68 USD | $15 16.4 USD | $15 16.4 USD | $90.12B 98.51B USD | 11.02 | $1.36 1.49 USD | |
| NIKE, Inc. NKE.MX | $1,158.21 68.58 USD |
-1.09
|
$1.66T 98.24B USD | $49 2.9 USD | $1,152.45 68.24 USD | $1,158.21 68.58 USD | $1.66T 98.24B USD | 20.95 | $55.27 3.27 USD | |
| Ferrari N.V. RACEN.MX | $9,295.34 550.4 USD |
0
|
$1.66T 98.08B USD | $0 0 USD | $9,295.34 550.4 USD | $9,295.34 550.4 USD | $1.66T 98.08B USD | 49.75 | $186.84 11.06 USD | |
| Starbucks Corporation SBUX.SN | $86.29 — |
-8.23
|
$98.06B — | $0 — | $86.29 — | $86.29 — | $98.06B — | 31.37 | $2.75 — | |
| AXA SA AXAA.F | $41.2 45.04 USD |
-0.96
|
$89.69B 98.04B USD | $500 546.57 USD | $41.2 45.04 USD | $41.2 45.04 USD | $89.69B 98.04B USD | 12.71 | $3.24 3.54 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.77 4.12 USD |
-1.26
|
$89.58B 97.93B USD | $500 546.57 USD | $3.77 4.12 USD | $3.77 4.12 USD | $89.58B 97.93B USD | 11.09 | $0.34 0.37 USD | |
| Mondelez International, Inc. MDLZ34.SA | $183.95 37.28 USD |
0
|
$482.89B 97.87B USD | $0 0 USD | $183.95 37.28 USD | $183.95 37.28 USD | $482.89B 97.87B USD | 24.62 | $7.47 1.51 USD | |
| China Galaxy Securities CGXYY | $26.5 — |
0
|
$97.81B — | $105 — | $26.5 — | $26.5 — | $97.81B — | 240.90 | $0.11 — | |
| Itaú Unibanco Holding S.A. ITUB.BA | $8,080 9.55 USD |
+3.99
|
$82.74T 97.8B USD | $79 0.09 USD | $8,000 9.46 USD | $8,080 9.55 USD | $82.74T 97.8B USD | 9.66 | $836.05 0.99 USD | |
| Equinix, Inc. EQIX34.SA | $61.2 12.4 USD |
-0.1
|
$481.6B 97.61B USD | $157 31.82 USD | $60.84 12.33 USD | $61.2 12.4 USD | $481.6B 97.61B USD | 92.72 | $0.66 0.13 USD | |
| The Cigna Group CI.MX | $6,165 365.04 USD |
0
|
$1.65T 97.52B USD | $0 0 USD | $6,165 365.04 USD | $6,165 365.04 USD | $1.65T 97.52B USD | 18.72 | $329.21 19.49 USD | |
| Equinix, Inc. EQIX.MX | $16,819 995.89 USD |
0
|
$1.65T 97.42B USD | $0 0 USD | $16,819 995.89 USD | $16,819 995.89 USD | $1.65T 97.42B USD | 96.15 | $174.92 10.36 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $154.98 169.41 USD |
-0.63
|
$88.9B 97.18B USD | $0 0 USD | $154.5 168.89 USD | $154.98 169.41 USD | $88.9B 97.18B USD | 37.07 | $4.18 4.57 USD | |
| ARYZTA AG 0MFY.IL | $83.95 95.52 USD |
+0.66
|
$85.41B 97.18B USD | $1.74K 1.98K USD | $83.55 95.06 USD | $84.25 95.86 USD | $85.41B 97.18B USD | 2098.75 | $0.04 0.05 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $285 16.88 USD |
-1.73
|
$1.64T 97.15B USD | $405 23.98 USD | $285 16.88 USD | $285 16.88 USD | $1.64T 97.15B USD | 7.59 | $37.53 2.22 USD | |
| Intercontinental Exchange, Inc. IC2.F | $154.06 168.41 USD |
-0.63
|
$88.73B 97B USD | $7 7.65 USD | $154.06 168.41 USD | $154.06 168.41 USD | $88.73B 97B USD | 36.76 | $4.19 4.58 USD | |
| Keyence Corporation KEE.VI | $365.7 399.76 USD |
0
|
$88.69B 96.95B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $88.69B 96.95B USD | 36.49 | $10.02 10.95 USD | |
| Parker-Hannifin Corporation P1HC34.SA | $934.65 189.44 USD |
0
|
$477.71B 96.82B USD | $0 0 USD | $934.65 189.44 USD | $934.65 189.44 USD | $477.71B 96.82B USD | 25.90 | $36.08 7.31 USD | |
| The Cigna Group C1IC34.SA | $446.99 90.6 USD |
0
|
$477.64B 96.81B USD | $0 0 USD | $446.99 90.6 USD | $446.99 90.6 USD | $477.64B 96.81B USD | 17.95 | $24.9 5.05 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,262.03 74.73 USD |
0
|
$1.63T 96.76B USD | $226 13.38 USD | $1,262.03 74.73 USD | $1,262.03 74.73 USD | $1.63T 96.76B USD | 25.57 | $49.35 2.92 USD | |
| Rio Tinto Group RTPPF | $59 — |
+1.9
|
$96.73B — | $300 — | $59 — | $59 — | $96.73B — | 8.34 | $7.07 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $82.8 16.78 USD |
-4.08
|
$476.65B 96.61B USD | $50 10.13 USD | $81.72 16.56 USD | $82.8 16.78 USD | $476.65B 96.61B USD | 7.30 | $11.34 2.3 USD | |
| Howmet Aerospace Inc. HWM.BA | $203,300 240.31 USD |
-0.49
|
$81.64T 96.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.64T 96.5B USD | 9.34 | $21.75K 25.71 USD | |
| CVS Health Corporation CVSH34.SA | $37.24 7.55 USD |
0
|
$475.29B 96.33B USD | $0 0 USD | $37.24 7.55 USD | $37.24 7.55 USD | $475.29B 96.33B USD | 16.05 | $2.32 0.47 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $4,061 240.46 USD |
0
|
$1.63T 96.32B USD | $0 0 USD | $4,061 240.46 USD | $4,061 240.46 USD | $1.63T 96.32B USD | 121.95 | $33.3 1.97 USD | |
| CVS Health Corporation CVS.MX | $1,285.42 76.11 USD |
<0.01
|
$1.63T 96.28B USD | $37 2.19 USD | $1,285.42 76.11 USD | $1,285.42 76.11 USD | $1.63T 96.28B USD | 16.72 | $76.87 4.55 USD | |
| United Parcel Service, Inc. UPSS34.SA | $34.72 7.04 USD |
0
|
$475B 96.27B USD | $0 0 USD | $34.72 7.04 USD | $34.72 7.04 USD | $475B 96.27B USD | 14.64 | $2.37 0.48 USD | |
| The Sherwin-Williams Company SHW.MX | $6,473.9 383.33 USD |
0
|
$1.62T 96.06B USD | $0 0 USD | $6,473.9 383.33 USD | $6,473.9 383.33 USD | $1.62T 96.06B USD | 33.33 | $194.22 11.5 USD | |
| Parker-Hannifin Corporation PH.MX | $12,691.1 751.47 USD |
0
|
$1.62T 96.02B USD | $0 0 USD | $12,691.1 751.47 USD | $12,691.1 751.47 USD | $1.62T 96.02B USD | 26.59 | $477.19 28.26 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.64 2.89 USD |
+1.54
|
$87.79B 95.96B USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $87.79B 95.96B USD | 33.00 | $0.08 0.09 USD | |
| Enbridge Inc. 0KTI.L | $62.63 46.48 USD |
-0.52
|
$128.93B 95.68B USD | $0 0 USD | $62.63 46.48 USD | $62.63 46.48 USD | $128.93B 95.68B USD | 21.73 | $2.88 2.14 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| Enbridge Inc. EN3.F | $40.14 43.87 USD |
+0.43
|
$87.5B 95.64B USD | $482 526.89 USD | $39.6 43.29 USD | $40.14 43.87 USD | $87.5B 95.64B USD | 23.33 | $1.72 1.88 USD | |
| UniCredit S.p.A. UCG.WA | $242.8 61.71 USD |
+0.33
|
$375.85B 95.53B USD | $140 35.58 USD | $242.8 61.71 USD | $260 66.09 USD | $375.85B 95.53B USD | 9.38 | $25.87 6.58 USD | |
| UniCredit S.p.A. UCG.VI | $56.45 61.71 USD |
-1.98
|
$87.38B 95.52B USD | $0 0 USD | $56.07 61.29 USD | $57.72 63.1 USD | $87.38B 95.52B USD | 9.33 | $6.05 6.61 USD | |
| UniCredit S.p.A. CRIN.F | $56.4 61.65 USD |
-2.2
|
$87.31B 95.44B USD | $840 918.23 USD | $56.37 61.62 USD | $57.49 62.84 USD | $87.31B 95.44B USD | 9.32 | $6.05 6.61 USD | |
| American Tower Corporation A0T.F | $184.7 201.9 USD |
+0.16
|
$87.28B 95.4B USD | $100 109.31 USD | $184.64 201.84 USD | $184.7 201.9 USD | $87.28B 95.4B USD | 34.52 | $5.35 5.85 USD | |
| American Tower Corporation AMTG.VI | $186.4 203.76 USD |
+0.05
|
$87.26B 95.39B USD | $0 0 USD | $184.96 202.19 USD | $186.4 203.76 USD | $87.26B 95.39B USD | 34.84 | $5.35 5.85 USD | |
| Motorola Solutions, Inc. MSI.BA | $24,375 28.81 USD |
+0.52
|
$80.63T 95.31B USD | $8 0.01 USD | $24,275 28.69 USD | $24,375 28.81 USD | $80.63T 95.31B USD | 0.34 | $71.01K 83.94 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.7 20.44 USD |
+3.89
|
$87.09B 95.2B USD | $271 296.24 USD | $18.2 19.9 USD | $18.8 20.55 USD | $87.09B 95.2B USD | 51.94 | $0.36 0.39 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,570 7.77 USD |
-0.76
|
$80.44T 95.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.44T 95.09B USD | 1.13 | $5.79K 6.85 USD | |
| GSK plc GSKN.MX | $791 46.84 USD |
0
|
$1.6T 94.86B USD | $2 0.12 USD | $791 46.84 USD | $791 46.84 USD | $1.6T 94.86B USD | 20.87 | $37.89 2.24 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.4 38.7 USD |
-4.32
|
$86.62B 94.68B USD | $1 1.09 USD | $35.4 38.7 USD | $35.4 38.7 USD | $86.62B 94.68B USD | 21.32 | $1.66 1.81 USD | |
| BNP Paribas SA BNPH.F | $38 41.54 USD |
+1.6
|
$86.44B 94.49B USD | $90 98.38 USD | $38 41.54 USD | $38 41.54 USD | $86.44B 94.49B USD | 8.00 | $4.75 5.19 USD | |
| Keyence KYCCF | $388.83 — |
-3.03
|
$94.46B — | $8 — | $388.83 — | $390 — | $94.46B — | 34.13 | $11.39 — | |
| Christian Dior SE CHDRF | $522.78 — |
+1.48
|
$94.32B — | $7 — | $522.78 — | $522.78 — | $94.32B — | 15.68 | $33.34 — | |
| Altria Group, Inc. PHM7.F | $51 55.75 USD |
+0.59
|
$86.26B 94.3B USD | $440 480.98 USD | $50.79 55.52 USD | $51 55.75 USD | $86.26B 94.3B USD | 9.88 | $5.16 5.64 USD | |
| Nintendo Co., Ltd. NTO.F | $74.04 80.94 USD |
+3.12
|
$86.2B 94.23B USD | $456 498.47 USD | $73.32 80.15 USD | $74.18 81.09 USD | $86.2B 94.23B USD | 51.41 | $1.44 1.57 USD | |
| Nintendo Co., Ltd. NTO.VI | $74 80.89 USD |
+2.78
|
$86.15B 94.18B USD | $131 143.2 USD | $73.46 80.3 USD | $74.94 81.92 USD | $86.15B 94.18B USD | 51.38 | $1.44 1.57 USD | |
| Dai-ichi Life DCNSF | $25.48 — |
+239.73
|
$94.17B — | $580 — | $25.17 — | $25.48 — | $94.17B — | 31.45 | $0.81 — | |
| Altria Group, Inc. ALTR.VI | $50.74 55.47 USD |
+0.26
|
$85.97B 93.98B USD | $0 0 USD | $50.71 55.43 USD | $50.86 55.6 USD | $85.97B 93.98B USD | 9.83 | $5.16 5.64 USD | |
| BNP Paribas SA BNP.F | $76.05 83.13 USD |
-1.76
|
$85.94B 93.95B USD | $822 898.56 USD | $75.73 82.78 USD | $76.8 83.95 USD | $85.94B 93.95B USD | 8.00 | $9.5 10.38 USD | |
| BNP Paribas SA BNP.VI | $76 83.08 USD |
-1.66
|
$85.89B 93.89B USD | $0 0 USD | $75.78 82.84 USD | $77.05 84.23 USD | $85.89B 93.89B USD | 8.00 | $9.5 10.38 USD | |
| The Sherwin-Williams Company S1HW34.SA | $183 37.09 USD |
-0.82
|
$463.07B 93.86B USD | $2 0.41 USD | $183 37.09 USD | $183 37.09 USD | $463.07B 93.86B USD | 31.17 | $5.87 1.19 USD | |
| Christian Dior SE CHDRY | $130 — |
-2.75
|
$93.81B — | $51 — | $130 — | $132.82 — | $93.81B — | 15.60 | $8.33 — | |
| Fast Retailing Co., Ltd. FR7H.F | $2.68 2.93 USD |
-0.74
|
$85.82B 93.81B USD | $70 76.52 USD | $2.68 2.93 USD | $2.68 2.93 USD | $85.82B 93.81B USD | 33.50 | $0.08 0.09 USD | |
| Christian Dior SE 0NPL.IL | $433 473.33 USD |
-1.41
|
$85.74B 93.73B USD | $54 59.03 USD | $428.2 468.08 USD | $442 483.17 USD | $85.74B 93.73B USD | 11.79 | $36.7 40.12 USD | |
| U.S. Bancorp USB.BA | $10,275 12.15 USD |
0
|
$79.29T 93.73B USD | $0 0 USD | $10,275 12.15 USD | $10,275 12.15 USD | $79.29T 93.73B USD | 2.14 | $4.79K 5.66 USD | |
| Charter Communications, Inc. 0HW4.L | $370.33 — |
-2.52
|
$93.56B — | $97 — | $370.33 — | $377.1 — | $93.56B — | 13.49 | $27.45 — | |
| Bristol-Myers Squibb Company BRM.F | $41.6 45.47 USD |
-0.19
|
$85.57B 93.54B USD | $125 136.64 USD | $41.6 45.47 USD | $41.77 45.66 USD | $85.57B 93.54B USD | 17.93 | $2.32 2.54 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.82 5.27 USD |
-1.71
|
$85.42B 93.37B USD | $0 0 USD | $4.81 5.25 USD | $4.86 5.32 USD | $85.42B 93.37B USD | 9.64 | $0.5 0.55 USD | |
| NetEase, Inc. NETE34.SA | $72.43 14.68 USD |
0
|
$460.54B 93.34B USD | $0 0 USD | $72.43 14.68 USD | $72.43 14.68 USD | $460.54B 93.34B USD | 18.66 | $3.88 0.79 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.4 32.14 USD |
0
|
$85.37B 93.32B USD | $30 32.79 USD | $29.2 31.92 USD | $29.4 32.14 USD | $85.37B 93.32B USD | 16.89 | $1.74 1.9 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $41.76 45.64 USD |
-0.44
|
$85.36B 93.31B USD | $0 0 USD | $41.76 45.64 USD | $42.01 45.92 USD | $85.36B 93.31B USD | 17.99 | $2.32 2.54 USD | |
| Keyence Corporation 6861.T | $56,990 384.7 USD |
-1.54
|
$13.82T 93.3B USD | $639.4K 4.32K USD | $56,920 384.23 USD | $57,580 388.68 USD | $13.82T 93.3B USD | 34.66 | $1.64K 11.1 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27.2 29.73 USD |
-1.45
|
$85.2B 93.14B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $85.2B 93.14B USD | 34.00 | $0.8 0.87 USD | |
| Welltower Inc. HCW.F | $130.05 142.16 USD |
-0.12
|
$85.16B 93.09B USD | $20 21.86 USD | $129.15 141.18 USD | $130.05 142.16 USD | $85.16B 93.09B USD | 85.55 | $1.52 1.66 USD | |
| United Parcel Service, Inc. UPS.MX | $1,912.75 113.26 USD |
0
|
$1.57T 93.06B USD | $0 0 USD | $1,912.75 113.26 USD | $1,912.75 113.26 USD | $1.57T 93.06B USD | 15.19 | $125.86 7.45 USD | |
| Airbnb, Inc. AIRB34.SA | $36.91 7.48 USD |
-2.3
|
$459.1B 93.05B USD | $38 7.7 USD | $36.91 7.48 USD | $36.91 7.48 USD | $459.1B 93.05B USD | 33.86 | $1.09 0.22 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,752.7 340.63 USD |
0
|
$1.57T 93.01B USD | $0 0 USD | $5,752.7 340.63 USD | $5,752.7 340.63 USD | $1.57T 93.01B USD | 79.36 | $72.48 4.29 USD | |
| The Southern Company 0L8A.L | $88.69 — |
-0.81
|
$92.99B — | $124 — | $88.02 — | $88.93 — | $92.99B — | 41.23 | $2.15 — | |
| The Southern Company SOT.F | $77.25 84.44 USD |
-1.34
|
$84.99B 92.91B USD | $535 584.83 USD | $76.7 83.84 USD | $77.25 84.44 USD | $84.99B 92.91B USD | 21.39 | $3.61 3.95 USD | |
| CME Group Inc. MX4A.F | $234.15 255.96 USD |
+1.83
|
$84.99B 92.9B USD | $7 7.65 USD | $229.35 250.71 USD | $234.15 255.96 USD | $84.99B 92.9B USD | 27.22 | $8.6 9.4 USD | |
| Prologis, Inc. PRLD.VI | $91.49 100.01 USD |
-0.52
|
$84.9B 92.8B USD | $0 0 USD | $90.95 99.42 USD | $91.49 100.01 USD | $84.9B 92.8B USD | 26.36 | $3.47 3.79 USD | |
| NetEase, Inc. NTESN.MX | $2,475 146.55 USD |
0
|
$1.57T 92.8B USD | $28 1.66 USD | $2,475 146.55 USD | $2,475 146.55 USD | $1.57T 92.8B USD | 19.26 | $128.45 7.61 USD | |
| Bristol-Myers Squibb Company BRM.DE | $41.58 45.45 USD |
-1.02
|
$84.86B 92.76B USD | $1.29K 1.41K USD | $41.54 45.41 USD | $42.34 46.28 USD | $84.86B 92.76B USD | 17.92 | $2.32 2.54 USD | |
| DBS Group Holdings Ltd DEVL.F | $29.83 32.61 USD |
-1.19
|
$84.83B 92.73B USD | $459 501.75 USD | $29.83 32.61 USD | $30.15 32.96 USD | $84.83B 92.73B USD | 11.25 | $2.65 2.9 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $821 166.4 USD |
0
|
$455.75B 92.37B USD | $0 0 USD | $821 166.4 USD | $821 166.4 USD | $455.75B 92.37B USD | 75.18 | $10.92 2.21 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||