Página de resultados 294 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€128.30 148.1 USD |
-1.61
|
€22.55B 26.03B USD | €75.00 86.58 USD | €128.30 148.1 USD | €128.30 148.1 USD | €22.55B 26.03B USD | 377.35 | €0.34 0.39 USD | ||
Dow Inc.
D1OW34.SA
BR
|
R$44.32 8.98 USD |
0
|
R$128.33B 26.01B USD | R$0.00 0 USD | R$44.32 8.98 USD | R$44.32 8.98 USD | R$128.33B 26.01B USD | 0 | -R$1.68 -0.3 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$438.65B 25.97B USD | MX$18.00 1.07 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$438.65B 25.97B USD | 13.06 | MX$99.51 5.89 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€8.90 10.27 USD |
+1.14
|
€22.49B 25.96B USD | €25.00 28.86 USD | €8.90 10.27 USD | €8.90 10.27 USD | €22.49B 25.96B USD | 18.93 | €0.47 0.54 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.18 5.98 USD |
-0.12
|
€22.48B 25.94B USD | €6.40K 7.39K USD | €5.08 5.86 USD | €5.25 6.06 USD | €22.48B 25.94B USD | 7.84 | €0.66 0.76 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$579.60 117.48 USD |
+0.26
|
R$127.94B 25.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.94B 25.93B USD | 22.12 | R$26.20 5.31 USD | ||
Dollar Tree, Inc.
DT3.DE
DE
|
€119.72 138.2 USD |
-4.95
|
€22.46B 25.93B USD | €19.00 21.93 USD | €119.72 138.2 USD | €122.28 141.15 USD | €22.46B 25.93B USD | 16.98 | €7.05 8.14 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹957.70 11.59 USD |
+1.88
|
₹2.14T 25.92B USD | ₹479.25K 5.8K USD | ₹891.60 10.79 USD | ₹957.70 11.59 USD | ₹2.14T 25.92B USD | 11.99 | ₹79.82 0.97 USD | ||
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.56 1.8 USD |
-1.27
|
€22.41B 25.87B USD | €10.00K 11.54K USD | €1.56 1.8 USD | €1.56 1.8 USD | €22.41B 25.87B USD | 52.00 | €0.03 0.03 USD | ||
Hapag-Lloyd
HPGLY
US
|
$73.58 — |
-0.79
|
$25.87B — | $15.00 — | $74.58 — | $74.58 — | $25.87B — | 367.91 | $0.20 — |
|
|
Fox Corporation
FO5B.F
DE
|
€53.00 61.18 USD |
-1.85
|
€22.36B 25.81B USD | €20.00 23.09 USD | €53.00 61.18 USD | €53.00 61.18 USD | €22.36B 25.81B USD | 13.08 | €4.05 4.68 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.15 5.94 USD |
-2.68
|
€22.34B 25.78B USD | €0.00 0 USD | €5.15 5.94 USD | €5.21 6.01 USD | €22.34B 25.78B USD | 7.79 | €0.66 0.76 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹4,485.00 54.26 USD |
+1.01
|
₹2.13T 25.77B USD | ₹15.46K 187.05 USD | ₹4,405.50 53.3 USD | ₹4,494.60 54.38 USD | ₹2.13T 25.77B USD | 55.67 | ₹80.55 0.97 USD | ||
BANDAI NAMCO
NCBDF
US
|
$40.18 — |
0
|
$25.77B — | $72.00 — | $39.71 — | $39.71 — | $25.77B — | 26.09 | $1.54 — |
|
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€85.70 98.93 USD |
-1.78
|
€22.32B 25.76B USD | €327.00 377.47 USD | €85.10 98.23 USD | €86.70 100.08 USD | €22.32B 25.76B USD | 18.71 | €4.58 5.29 USD | ||
Dassault Aviation
DUAVF
US
|
$337.73 — |
0
|
$25.76B — | $11.00 — | $345.00 — | $345.00 — | $25.76B — | 22.42 | $15.06 — |
|
|
|
Edison International
E1IX34.SA
BR
|
R$165.00 33.44 USD |
-2.66
|
R$126.98B 25.74B USD | R$41.00 8.31 USD | R$165.00 33.44 USD | R$165.00 33.44 USD | R$126.98B 25.74B USD | 6.72 | R$24.55 4.98 USD | ||
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.56 1.8 USD |
+0.65
|
€22.29B 25.73B USD | €1.00K 1.15K USD | €1.56 1.8 USD | €1.56 1.8 USD | €22.29B 25.73B USD | 52.00 | €0.03 0.03 USD | ||
CLP
CLPHF
US
|
$10.18 — |
+5.38
|
$25.72B — | $1.00K — | $9.28 — | $9.40 — | $25.72B — | 18.50 | $0.55 — |
|
|
|
Dover Corporation
D1OV34.SA
BR
|
R$476.64 96.61 USD |
0
|
R$126.79B 25.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.79B 25.7B USD | 21.31 | R$22.36 4.53 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.28 2.64 USD |
+1.6
|
€22.25B 25.68B USD | €1.50K 1.73K USD | €2.27 2.62 USD | €2.28 2.64 USD | €22.25B 25.68B USD | 6.91 | €0.33 0.38 USD | ||
Jabil Inc.
JBL.F
DE
|
€216.00 249.34 USD |
+2.52
|
€22.24B 25.68B USD | €215.00 248.18 USD | €211.10 243.68 USD | €216.00 249.34 USD | €22.24B 25.68B USD | 25.77 | €8.38 9.67 USD | ||
First Citizens BancShares, Inc.
FC6A.F
DE
|
€2,000.00 2308.67 USD |
-1.96
|
€22.22B 25.65B USD | €4.00 4.62 USD | €2,000.00 2308.67 USD | €2,000.00 2308.67 USD | €22.22B 25.65B USD | 11.93 | €167.56 193.42 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩660,000 498.19 USD |
-2.94
|
₩34T 25.63B USD | ₩198K 149.66 USD | ₩605,000 456.68 USD | ₩671,000 506.5 USD | ₩34T 25.63B USD | 0 | ₩0 0 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€56.98 65.77 USD |
-2.7
|
€22.18B 25.6B USD | €216.00 249.34 USD | €56.71 65.46 USD | €59.58 68.78 USD | €22.18B 25.6B USD | 38.76 | €1.47 1.7 USD | ||
Weichai Power Co., Ltd.
WI4.VI
AT
|
€2.57 2.96 USD |
-5.35
|
€22.18B 25.6B USD | €0.00 0 USD | €2.57 2.96 USD | €2.57 2.96 USD | €22.18B 25.6B USD | 14.26 | €0.18 0.21 USD | ||
Central Japan Railway Company
JAP.F
DE
|
€23.36 26.97 USD |
-3.31
|
€22.18B 25.6B USD | €130.00 150.06 USD | €23.36 26.97 USD | €23.36 26.97 USD | €22.18B 25.6B USD | 7.60 | €3.07 3.54 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€56.93 65.72 USD |
+0.28
|
€22.16B 25.58B USD | €61.00 70.41 USD | €56.93 65.72 USD | €56.93 65.72 USD | €22.16B 25.58B USD | 38.72 | €1.47 1.7 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$55.80 11.31 USD |
0
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.18B 25.58B USD | 0 | R$0.00 0 USD | ||
SGS SA
SUVA.F
DE
|
€11.20 12.93 USD |
0
|
€22.15B 25.57B USD | €27.00 31.17 USD | €11.20 12.93 USD | €11.20 12.93 USD | €22.15B 25.57B USD | 30.27 | €0.37 0.43 USD | ||
TechnipFMC plc
FTI.VI
AT
|
€56.96 65.75 USD |
0
|
€22.15B 25.57B USD | €0.00 0 USD | €55.12 63.63 USD | €56.96 65.75 USD | €22.15B 25.57B USD | 20.78 | €2.74 3.16 USD | ||
|
Xylem Inc.
X1YL34.SA
BR
|
R$275.00 55.74 USD |
0
|
R$126.13B 25.57B USD | R$0.00 0 USD | R$275.00 55.74 USD | R$275.00 55.74 USD | R$126.13B 25.57B USD | 23.36 | R$11.77 2.39 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€63.00 72.72 USD |
-4.55
|
€22.15B 25.56B USD | €50.00 57.72 USD | €63.00 72.72 USD | €63.00 72.72 USD | €22.15B 25.56B USD | 370.58 | €0.17 0.2 USD | ||
Suzuki Motor
SZKMF
US
|
$13.25 — |
0
|
$25.56B — | $152.00 — | $13.80 — | $13.80 — | $25.56B — | 7.57 | $1.75 — |
|
|
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€10.20 11.77 USD |
+0.99
|
€22.13B 25.54B USD | €692.00 798.8 USD | €10.00 11.54 USD | €10.20 11.77 USD | €22.13B 25.54B USD | 7.78 | €1.31 1.51 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,460.00 66.06 USD |
+0.4
|
₹2.11T 25.54B USD | ₹62.09K 751.15 USD | ₹5,298.00 64.1 USD | ₹5,470.00 66.18 USD | ₹2.11T 25.54B USD | 0 | -₹106.15 -1.2 USD | ||
TechnipFMC plc
1T1.F
DE
|
€56.88 65.66 USD |
+3.23
|
€22.12B 25.53B USD | €81.00 93.5 USD | €55.00 63.49 USD | €56.88 65.66 USD | €22.12B 25.53B USD | 20.75 | €2.74 3.16 USD | ||
Canon Inc.
CNN1.VI
AT
|
€26.53 30.62 USD |
-3.03
|
€22.11B 25.52B USD | €0.00 0 USD | €26.53 30.62 USD | €26.53 30.62 USD | €22.11B 25.52B USD | 12.05 | €2.20 2.54 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$63.36 12.84 USD |
0
|
R$125.73B 25.48B USD | R$0.00 0 USD | R$63.36 12.84 USD | R$63.36 12.84 USD | R$125.73B 25.48B USD | 15.60 | R$4.06 0.82 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,669.50 92.79 USD |
-0.56
|
₹2.11T 25.47B USD | ₹400.00K 4.84K USD | ₹7,537.50 91.19 USD | ₹7,682.00 92.94 USD | ₹2.11T 25.47B USD | 36.49 | ₹210.15 2.54 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,666.00 92.75 USD |
-0.31
|
₹2.10T 25.46B USD | ₹14.04K 169.86 USD | ₹7,539.55 91.22 USD | ₹7,680.00 92.92 USD | ₹2.10T 25.46B USD | 36.47 | ₹210.15 2.54 USD | ||
Hapag-Lloyd
HLAGF
US
|
$144.80 — |
0
|
$25.45B — | $100.00 — | $163.00 — | $163.00 — | $25.45B — | 362.00 | $0.40 — |
|
|
InterContinental Hotels
ICHGF
US
|
$174.50 — |
+2.65
|
$25.44B — | $1.30K — | $174.50 — | $174.50 — | $25.44B — | 37.04 | $4.71 — |
|
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€10.70 12.35 USD |
-2.73
|
€22.02B 25.42B USD | €95.00 109.66 USD | €10.70 12.35 USD | €10.70 12.35 USD | €22.02B 25.42B USD | 36.89 | €0.29 0.33 USD | ||
Xylem Inc.
XYL.MX
MX
|
MX$1,872.00 110.85 USD |
-0.55
|
MX$429.31B 25.42B USD | MX$2.00 0.12 USD | MX$1,872.00 110.85 USD | MX$1,872.00 110.85 USD | MX$429.31B 25.42B USD | 23.51 | MX$79.60 4.71 USD | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€18.41 21.25 USD |
-4.66
|
€22.01B 25.41B USD | €138.00 159.3 USD | €18.41 21.25 USD | €18.41 21.25 USD | €22.01B 25.41B USD | 15.33 | €1.20 1.39 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$14.24 2.89 USD |
+6.43
|
R$125.34B 25.4B USD | R$41.14K 8.34K USD | R$13.36 2.71 USD | R$14.34 2.91 USD | R$125.34B 25.4B USD | 0 | -R$0.21 -0.04 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI.F
DE
|
€16.90 19.51 USD |
-2.87
|
€22.00B 25.4B USD | €245.00 282.81 USD | €16.90 19.51 USD | €16.90 19.51 USD | €22.00B 25.4B USD | 18.36 | €0.92 1.06 USD | ||
SGS
SGSOF
US
|
$128.39 — |
0
|
$25.39B — | $1.00 — | $117.72 — | $117.72 — | $25.39B — | 29.99 | $4.28 — |
|
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€225.80 260.65 USD |
+0.36
|
€21.97B 25.36B USD | €9.00 10.39 USD | €225.80 260.65 USD | €225.80 260.65 USD | €21.97B 25.36B USD | 67.80 | €3.33 3.84 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$655.82 132.92 USD |
0
|
R$124.92B 25.32B USD | R$0.00 0 USD | R$655.82 132.92 USD | R$655.82 132.92 USD | R$124.92B 25.32B USD | 13.42 | R$48.84 9.9 USD | ||
NEXT plc
NXG.F
DE
|
€192.15 221.81 USD |
+1.45
|
€21.93B 25.32B USD | €7.00 8.08 USD | €192.15 221.81 USD | €192.15 221.81 USD | €21.93B 25.32B USD | 21.23 | €9.05 10.45 USD | ||
Inpex Corporation
I8U.F
DE
|
€19.08 22.02 USD |
-4.89
|
€21.93B 25.32B USD | €100.00 115.43 USD | €19.08 22.02 USD | €19.08 22.02 USD | €21.93B 25.32B USD | 9.26 | €2.06 2.38 USD | ||
Synchrony Financial
SYF.MX
MX
|
MX$1,313.00 77.75 USD |
0
|
MX$427.21B 25.3B USD | MX$0.00 0 USD | MX$1,313.00 77.75 USD | MX$1,313.00 77.75 USD | MX$427.21B 25.3B USD | 7.76 | MX$169.09 10.01 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€99.85 115.26 USD |
+3.23
|
€21.91B 25.29B USD | €0.00 0 USD | €95.75 110.53 USD | €100.02 115.46 USD | €21.91B 25.29B USD | 0 | -€2.42 -2.7 USD | ||
Hydro One Limited
8H1.F
DE
|
€36.50 42.13 USD |
+0.44
|
€21.90B 25.28B USD | €300.00 346.3 USD | €36.50 42.13 USD | €36.50 42.13 USD | €21.90B 25.28B USD | 25.00 | €1.46 1.69 USD | ||
Unity Software Inc.
U.MX
MX
|
MX$969.18 57.39 USD |
+5.95
|
MX$426.53B 25.26B USD | MX$515.00 30.49 USD | MX$925.00 54.77 USD | MX$969.18 57.39 USD | MX$426.53B 25.26B USD | 0 | -MX$14.11 -0.8 USD | ||
Telefónica, S.A.
TEFN.MX
MX
|
MX$75.67 4.48 USD |
0
|
MX$425.89B 25.22B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$425.89B 25.22B USD | 0 | -MX$1.95 -0.1 USD | ||
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,927.53 114.13 USD |
0
|
MX$425.79B 25.21B USD | MX$0.00 0 USD | MX$1,927.53 114.13 USD | MX$1,927.53 114.13 USD | MX$425.79B 25.21B USD | 15.33 | MX$125.67 7.44 USD | ||
Canon Inc.
CNNA.F
DE
|
€26.20 30.24 USD |
-1.5
|
€21.83B 25.2B USD | €2.00 2.31 USD | €25.40 29.32 USD | €26.20 30.24 USD | €21.83B 25.2B USD | 11.90 | €2.20 2.54 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€65.78 75.93 USD |
+1.32
|
€21.82B 25.19B USD | €285.00 328.99 USD | €65.78 75.93 USD | €65.92 76.09 USD | €21.82B 25.19B USD | 24.18 | €2.72 3.14 USD | ||
Fresnillo plc
FNL.F
DE
|
€29.60 34.17 USD |
+2.07
|
€21.81B 25.18B USD | €13.80K 15.93K USD | €29.28 33.8 USD | €30.58 35.3 USD | €21.81B 25.18B USD | 11.16 | €2.65 3.06 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI1.F
DE
|
€83.75 96.68 USD |
-3.18
|
€21.81B 25.17B USD | €3.00 3.46 USD | €83.75 96.68 USD | €83.75 96.68 USD | €21.81B 25.17B USD | 18.28 | €4.58 5.29 USD | ||
Trip.com
TRPCF
US
|
$39.97 — |
0
|
$25.17B — | $100.00 — | $59.50 — | $59.50 — | $25.17B — | 8.05 | $4.96 — |
|
|
Canon Inc.
CNN1.F
DE
|
€26.16 30.2 USD |
-3.22
|
€21.80B 25.16B USD | €220.00 253.95 USD | €26.16 30.2 USD | €26.16 30.2 USD | €21.80B 25.16B USD | 11.89 | €2.20 2.54 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€15.28 17.64 USD |
-2.98
|
€21.78B 25.14B USD | €600.00 692.6 USD | €15.28 17.64 USD | €15.58 17.99 USD | €21.78B 25.14B USD | 22.80 | €0.67 0.77 USD | ||
|
BioNTech SE
BNTXN.MX
MX
|
MX$1,710.00 101.25 USD |
0
|
MX$423.96B 25.1B USD | MX$5.00 0.3 USD | MX$1,710.00 101.25 USD | MX$1,710.00 101.25 USD | MX$423.96B 25.1B USD | 0 | -MX$120.50 -7.1 USD | ||
Constellation Brands, Inc.
CB1A.F
DE
|
€128.50 148.33 USD |
-0.77
|
€21.75B 25.1B USD | €55.00 63.49 USD | €128.50 148.33 USD | €128.50 148.33 USD | €21.75B 25.1B USD | 13.38 | €9.60 11.08 USD | ||
Synchrony Financial
SFE.DE
DE
|
€66.82 77.13 USD |
+0.21
|
€21.74B 25.1B USD | €5.00 5.77 USD | €66.22 76.44 USD | €66.82 77.13 USD | €21.74B 25.1B USD | 8.09 | €8.25 9.52 USD | ||
Regions Financial Corporation
RN7.DE
DE
|
€25.56 29.5 USD |
-2.29
|
€21.73B 25.08B USD | €48.00 55.41 USD | €25.56 29.5 USD | €25.56 29.5 USD | €21.73B 25.08B USD | 11.67 | €2.19 2.53 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€66.80 77.11 USD |
+2.45
|
€21.67B 25.02B USD | €138.00 159.3 USD | €65.40 75.49 USD | €67.00 77.34 USD | €21.67B 25.02B USD | 0 | -€1.67 -1.9 USD | ||
Disco
DISPF
US
|
$230.53 — |
-21.19
|
$25.01B — | $109.00 — | $241.90 — | $259.00 — | $25.01B — | 24.68 | $9.34 — |
|
|
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€222.60 256.95 USD |
-2.54
|
€21.66B 25B USD | €0.00 0 USD | €219.20 253.03 USD | €222.60 256.95 USD | €21.66B 25B USD | 66.84 | €3.33 3.84 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€128.00 147.75 USD |
-1.54
|
€21.66B 25B USD | €0.00 0 USD | €126.00 145.45 USD | €128.00 147.75 USD | €21.66B 25B USD | 13.33 | €9.60 11.08 USD | ||
Terumo
TRUMF
US
|
$16.94 — |
+10.14
|
$24.99B — | $100.00 — | $13.40 — | $13.40 — | $24.99B — | 23.52 | $0.72 — |
|
|
WuXi Biologics (Cayman)
WXIBF
US
|
$6.07 — |
0
|
$24.99B — | $4.00K — | $6.45 — | $6.45 — | $24.99B — | 35.70 | $0.17 — |
|
|
Synchrony Financial
SFE.MU
DE
|
€66.51 76.77 USD |
-0.58
|
€21.64B 24.98B USD | €0.00 0 USD | €66.51 76.77 USD | €66.51 76.77 USD | €21.64B 24.98B USD | 8.06 | €8.25 9.52 USD | ||
Intl Consolidated Airlines
BABWF
US
|
$5.75 — |
+12.75
|
$24.95B — | $4.50K — | $5.70 — | $5.70 — | $24.95B — | 7.46 | $0.77 — |
|
|
ACS, Actividades
ACSAF
US
|
$95.80 — |
-4.96
|
$24.95B — | $100.00 — | $95.80 — | $95.80 — | $24.95B — | 17.94 | $5.34 — |
|
|
Omnicom Group Inc.
OCN.DE
DE
|
€75.82 87.52 USD |
-2.94
|
€21.61B 24.94B USD | €100.00 115.43 USD | €75.82 87.52 USD | €77.36 89.3 USD | €21.61B 24.94B USD | 89.20 | €0.85 0.98 USD | ||
Infosys Limited
INFY.BA
AR
|
ARS 20,820.00 24.61 USD |
-2.66
|
ARS 21.08T 24.92B USD | ARS 15.00 0.02 USD | ARS 20,750.00 24.53 USD | ARS 21,110.00 24.95 USD | ARS 21.08T 24.92B USD | 4.45 | ARS 4.67K 5.52 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€221.80 256.03 USD |
-1.25
|
€21.58B 24.91B USD | €51.00 58.87 USD | €221.80 256.03 USD | €221.80 256.03 USD | €21.58B 24.91B USD | 66.60 | €3.33 3.84 USD | ||
Kering
PPRUF
US
|
$203.10 — |
0
|
$24.91B — | $10.00 — | $199.99 — | $199.99 — | $24.91B — | 0 | -$3.48 — |
|
|
Expeditors International of Washington, Inc.
EW1.F
DE
|
€167.10 192.89 USD |
-3.55
|
€21.57B 24.9B USD | €54.00 62.33 USD | €166.45 192.14 USD | €167.30 193.12 USD | €21.57B 24.9B USD | 24.68 | €6.77 7.81 USD | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$3,228.00 191.14 USD |
0
|
MX$420.14B 24.88B USD | MX$0.00 0 USD | MX$3,228.00 191.14 USD | MX$3,228.00 191.14 USD | MX$420.14B 24.88B USD | 27.71 | MX$116.49 6.9 USD | ||
Coca-Cola FEMSA
COCSF
US
|
$11.84 — |
+4.78
|
$24.87B — | $500.00 — | $11.84 — | $11.84 — | $24.87B — | 148.00 | $0.08 — |
|
|
Incyte Corporation
ICY.F
DE
|
€105.60 121.9 USD |
-2.72
|
€21.52B 24.85B USD | €122.00 140.83 USD | €105.20 121.44 USD | €105.60 121.9 USD | €21.52B 24.85B USD | 62.48 | €1.69 1.95 USD | ||
|
Tata Steel Limited
HWHG.F
DE
|
€17.20 19.85 USD |
+4.88
|
€21.46B 24.77B USD | €4.00 4.62 USD | €16.50 19.05 USD | €17.20 19.85 USD | €21.46B 24.77B USD | 20.47 | €0.84 0.97 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 8,635.00 10830.3 USD |
-2.32
|
CHF 19.72B 24.74B USD | CHF 2.84K 3.56K USD | CHF 8,490.00 10648.44 USD | CHF 8,805.00 11043.52 USD | CHF 19.72B 24.74B USD | 27.23 | CHF 317.01 397.6 USD | ||
Regions Financial Corporation
RN7.F
DE
|
€25.21 29.1 USD |
-1.48
|
€21.43B 24.74B USD | €400.00 461.73 USD | €25.21 29.1 USD | €25.21 29.1 USD | €21.43B 24.74B USD | 11.51 | €2.19 2.53 USD | ||
Heineken Holding N.V.
HEIO.VI
AT
|
€78.45 90.56 USD |
-1.26
|
€21.42B 24.72B USD | €0.00 0 USD | €78.30 90.38 USD | €78.90 91.08 USD | €21.42B 24.72B USD | 19.13 | €4.10 4.73 USD | ||
Omnicom Group Inc.
OCN.F
DE
|
€75.14 86.74 USD |
-4.11
|
€21.42B 24.72B USD | €5.00 5.77 USD | €75.14 86.74 USD | €77.12 89.02 USD | €21.42B 24.72B USD | 88.39 | €0.85 0.98 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$121.67B 24.66B USD | R$0.00 0 USD | R$275.40 55.82 USD | R$275.40 55.82 USD | R$121.67B 24.66B USD | 14.82 | R$18.58 3.77 USD | ||
Capgemini SE
CGM.DE
DE
|
€130.45 150.58 USD |
0
|
€21.36B 24.66B USD | €4.02K 4.64K USD | €130.10 150.18 USD | €131.35 151.62 USD | €21.36B 24.66B USD | 16.57 | €7.87 9.08 USD | ||
Roku, Inc.
R35.F
DE
|
€143.26 165.37 USD |
-0.43
|
€21.36B 24.66B USD | €50.00 57.72 USD | €142.48 164.47 USD | €143.26 165.37 USD | €21.36B 24.66B USD | 47.91 | €2.99 3.45 USD | ||
Synchrony Financial
SFE.F
DE
|
€65.64 75.77 USD |
0
|
€21.36B 24.65B USD | €93.00 107.35 USD | €65.64 75.77 USD | €65.64 75.77 USD | €21.36B 24.65B USD | 7.95 | €8.25 9.52 USD | ||
Southwest Airlines Co.
LUV.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$416.05B 24.64B USD | MX$40.00 2.37 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$416.05B 24.64B USD | 23.49 | MX$36.18 2.14 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€101.50 117.16 USD |
-0.98
|
€21.32B 24.61B USD | €10.00 11.54 USD | €101.50 117.16 USD | €101.50 117.16 USD | €21.32B 24.61B USD | 142.95 | €0.71 0.82 USD | ||
|
STERIS plc
2TG.F
DE
|
€218.20 251.88 USD |
+3.51
|
€21.27B 24.56B USD | €5.00 5.77 USD | €218.20 251.88 USD | €218.20 251.88 USD | €21.27B 24.56B USD | 30.05 | €7.26 8.38 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 9,760.00 11.54 USD |
+1.83
|
ARS 20.77T 24.55B USD | ARS 28.58K 33.78 USD | ARS 9,415.00 11.13 USD | ARS 9,785.00 11.57 USD | ARS 20.77T 24.55B USD | 21.15 | ARS 461.44 0.55 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
