결과 페이지 294 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Endesa, S.A. ELE1N.MX | MX$675.01 39.97 USD |
0
|
MX$737.34B 43.66B USD | MX$0.00 0 USD | MX$675.01 39.97 USD | MX$675.01 39.97 USD | MX$737.34B 43.66B USD | 15.31 | MX$44.08 2.61 USD | ||
| Ameriprise Financial, Inc. A4S.F | €421.90 461.19 USD |
-0.73
|
€39.91B 43.62B USD | €26.00 28.42 USD | €421.90 461.19 USD | €421.90 461.19 USD | €39.91B 43.62B USD | 13.48 | €31.28 34.19 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €424.30 463.82 USD |
+1.51
|
€39.88B 43.6B USD | €0.00 0 USD | €423.30 462.72 USD | €424.30 463.82 USD | €39.88B 43.6B USD | 13.59 | €31.22 34.13 USD | ||
| BASF SE BFFAF | $48.84 — |
-0.43
|
$43.59B — | $100.00 — | $49.66 — | $49.66 — | $43.59B — | 122.09 | $0.40 — | ||
| Garmin Ltd. GRMNN.MX | MX$3,605.00 213.46 USD |
-1.99
|
MX$735.24B 43.54B USD | MX$0.00 0 USD | MX$3,605.00 213.46 USD | MX$3,605.00 213.46 USD | MX$735.24B 43.54B USD | 24.38 | MX$147.81 8.75 USD | ||
| Honda Motor Co., Ltd. HOND34.SA | R$165.44 33.53 USD |
0
|
R$214.66B 43.51B USD | R$30.00 6.08 USD | R$165.44 33.53 USD | R$165.44 33.53 USD | R$214.66B 43.51B USD | 10.47 | R$15.80 3.2 USD | ||
| Paychex, Inc. P1AY34.SA | R$298.20 60.44 USD |
0
|
R$214.64B 43.5B USD | R$0.00 0 USD | R$298.20 60.44 USD | R$298.20 60.44 USD | R$214.64B 43.5B USD | 24.62 | R$12.11 2.45 USD | ||
| Fortescue Ltd FVJ.F | €12.80 14 USD |
-0.16
|
€39.76B 43.46B USD | €540.00 590.29 USD | €12.80 14 USD | €12.89 14.09 USD | €39.76B 43.46B USD | 13.62 | €0.94 1.03 USD | ||
| Rockwell Automation Inc. R RWL.DE | €353.90 386.86 USD |
+2.46
|
€39.73B 43.43B USD | €4.00 4.37 USD | €353.90 386.86 USD | €353.90 386.86 USD | €39.73B 43.43B USD | 53.62 | €6.60 7.21 USD | ||
| MSCI Inc. MSCI.MX | MX$9,762.10 578.04 USD |
0
|
MX$733.52B 43.43B USD | MX$10.00 0.59 USD | MX$9,762.10 578.04 USD | MX$9,762.10 578.04 USD | MX$733.52B 43.43B USD | 34.01 | MX$287.01 16.99 USD | ||
| Alcon Inc. ALCN.MX | MX$1,492.31 88.36 USD |
0
|
MX$733.02B 43.4B USD | MX$0.00 0 USD | MX$1,492.31 88.36 USD | MX$1,492.31 88.36 USD | MX$733.02B 43.4B USD | 38.61 | MX$38.65 2.29 USD | ||
| E.ON SE EOAN.VI | €15.15 16.56 USD |
-2.26
|
€39.70B 43.4B USD | €0.00 0 USD | €15.15 16.56 USD | €15.36 16.79 USD | €39.70B 43.4B USD | 13.28 | €1.14 1.25 USD | ||
| Deutsche Börse AG DBO.VI | €216.00 236.12 USD |
-1.46
|
€39.70B 43.39B USD | €0.00 0 USD | €215.20 235.24 USD | €218.20 238.52 USD | €39.70B 43.39B USD | 19.70 | €10.96 11.98 USD | ||
| Universal Music Group N.V. UMG.VI | €21.63 23.64 USD |
+0.65
|
€39.67B 43.36B USD | €0.00 0 USD | €21.45 23.45 USD | €21.63 23.64 USD | €39.67B 43.36B USD | 15.34 | €1.41 1.54 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 109,600.00 7 USD |
+0.09
|
IDR 678.35T 43.35B USD | IDR 1.37M 87.24 USD | IDR 107,500.00 6.87 USD | IDR 111,100.00 7.1 USD | IDR 678.35T 43.35B USD | 164.08 | IDR 667.95 0.04 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.73 0.79 USD |
-0.68
|
€39.62B 43.31B USD | €581.00 635.11 USD | €0.73 0.79 USD | €0.73 0.79 USD | €39.62B 43.31B USD | 6.04 | €0.12 0.13 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €826.80 903.8 USD |
+0.78
|
€39.61B 43.3B USD | €21.00 22.96 USD | €826.80 903.8 USD | €826.80 903.8 USD | €39.61B 43.3B USD | 24.64 | €33.55 36.67 USD | ||
| Vulcan Materials Company V1MC34.SA | R$26.75 5.42 USD |
0
|
R$213.55B 43.28B USD | R$0.00 0 USD | R$26.75 5.42 USD | R$26.75 5.42 USD | R$213.55B 43.28B USD | 34.74 | R$0.77 0.16 USD | ||
| Diamondback Energy, Inc. 7DB.F | €135.72 148.36 USD |
+0.25
|
€39.55B 43.24B USD | €155.00 169.44 USD | €135.72 148.36 USD | €135.72 148.36 USD | €39.55B 43.24B USD | 11.07 | €12.25 13.39 USD | ||
| Ameriprise Financial Inc. R A4S.DE | €425.50 465.13 USD |
+1.62
|
€39.53B 43.21B USD | €1.00 1.09 USD | €425.50 465.13 USD | €425.50 465.13 USD | €39.53B 43.21B USD | 13.60 | €31.28 34.19 USD | ||
| Ambev S.A. ABEVN.MX | MX$46.80 2.77 USD |
0
|
MX$729.73B 43.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$729.73B 43.21B USD | 13.68 | MX$3.42 0.2 USD | ||
| Lonza Group AG LO3A.F | €56.00 61.22 USD |
-1.75
|
€39.52B 43.2B USD | €10.00 10.93 USD | €56.00 61.22 USD | €56.00 61.22 USD | €39.52B 43.2B USD | 50.45 | €1.11 1.21 USD | ||
| ONEOK, Inc. ONK.F | €62.55 68.38 USD |
-2.27
|
€39.51B 43.19B USD | €50.00 54.66 USD | €62.55 68.38 USD | €62.55 68.38 USD | €39.51B 43.19B USD | 13.36 | €4.68 5.12 USD | ||
| Rockwell Automation, Inc. ROK.VI | €351.70 384.46 USD |
+1.91
|
€39.49B 43.16B USD | €0.00 0 USD | €347.80 380.19 USD | €351.70 384.46 USD | €39.49B 43.16B USD | 53.36 | €6.59 7.2 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | ||
| Crown Castle Inc. CCI1.MX | MX$1,671.00 98.94 USD |
0
|
MX$727.69B 43.09B USD | MX$5.00 0.3 USD | MX$1,671.00 98.94 USD | MX$1,671.00 98.94 USD | MX$727.69B 43.09B USD | 0 | -MX$164.70 -9.7 USD | ||
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$727.52B 43.08B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$727.52B 43.08B USD | 19.00 | MX$5.03 0.3 USD | ||
| Delta Air Lines, Inc. DAL.VI | €59.45 64.99 USD |
+1.76
|
€39.40B 43.07B USD | €0.00 0 USD | €59.22 64.74 USD | €59.59 65.14 USD | €39.40B 43.07B USD | 9.76 | €6.09 6.66 USD | ||
| Imperial Oil Limited IMP.F | €78.06 85.33 USD |
+0.54
|
€39.34B 43.01B USD | €88.00 96.2 USD | €78.06 85.33 USD | €78.06 85.33 USD | €39.34B 43.01B USD | 16.06 | €4.86 5.31 USD | ||
| D.R. Horton, Inc. HO2.F | €131.04 143.24 USD |
-1.21
|
€39.27B 42.93B USD | €40.00 43.73 USD | €131.04 143.24 USD | €131.04 143.24 USD | €39.27B 42.93B USD | 13.16 | €9.95 10.88 USD | ||
| Fujitsu Limited FUJA.F | €22.00 24.05 USD |
-0.9
|
€39.24B 42.9B USD | €100.00 109.31 USD | €22.00 24.05 USD | €22.00 24.05 USD | €39.24B 42.9B USD | 24.71 | €0.89 0.97 USD | ||
| WuXi AppTec WUXAY | $13.35 — |
-1.4
|
$42.90B — | $100.00 — | $13.35 — | $13.35 — | $42.90B — | 18.04 | $0.74 — | ||
| Universal Music Group N.V. 0VD.SG | €21.38 23.37 USD |
+0.56
|
€39.21B 42.86B USD | €0.00 0 USD | €21.38 23.37 USD | €21.38 23.37 USD | €39.21B 42.86B USD | 15.16 | €1.41 1.54 USD | ||
| Gold Fields Limited G1FI34.SA | R$116.00 23.51 USD |
-2.55
|
R$211.41B 42.85B USD | R$60.00 12.16 USD | R$116.00 23.51 USD | R$116.04 23.52 USD | R$211.41B 42.85B USD | 20.42 | R$5.68 1.15 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €56.43 61.69 USD |
-1.4
|
€39.15B 42.8B USD | €200.00 218.63 USD | €56.02 61.24 USD | €56.58 61.85 USD | €39.15B 42.8B USD | 29.54 | €1.91 2.09 USD | ||
| IQVIA Holdings Inc. IQV.MX | MX$3,997.91 236.73 USD |
0
|
MX$722.29B 42.77B USD | MX$550.00 32.57 USD | MX$3,997.91 236.73 USD | MX$3,997.91 236.73 USD | MX$722.29B 42.77B USD | 30.21 | MX$132.33 7.84 USD | ||
| 3i Group Ord TGOPF | $42.83 — |
+2.91
|
$42.73B — | $100.00 — | $42.65 — | $42.65 — | $42.73B — | 4.96 | $8.63 — | ||
| Goodman GMGSF | $19.50 — |
0
|
$42.69B — | $2.00 — | $22.70 — | $22.70 — | $42.69B — | 34.21 | $0.57 — | ||
| BASF SE BAS.VI | €43.75 47.82 USD |
+1.44
|
€39.05B 42.68B USD | €358.00 391.34 USD | €43.00 47 USD | €44.02 48.12 USD | €39.05B 42.68B USD | 128.67 | €0.34 0.37 USD | ||
| Deutsche Börse AG DB1.F | €212.10 231.85 USD |
-3.59
|
€39.02B 42.66B USD | €763.00 834.06 USD | €212.10 231.85 USD | €216.50 236.66 USD | €39.02B 42.66B USD | 19.35 | €10.96 11.98 USD | ||
| Take-Two Interactive Software, Inc. TTWO.VI | €210.40 230 USD |
-1.24
|
€39.02B 42.66B USD | €0.00 0 USD | €209.30 228.79 USD | €210.40 230 USD | €39.02B 42.66B USD | 0 | -€19.55 -21.3 USD | ||
| The Estée Lauder Companies Inc. ELCI34.SA | R$24.33 4.93 USD |
0
|
R$210.42B 42.65B USD | R$1.00 0.2 USD | R$24.33 4.93 USD | R$24.33 4.93 USD | R$210.42B 42.65B USD | 0 | -R$0.59 -0.1 USD | ||
| Veeva Systems Inc. V2EE34.SA | R$42.60 8.63 USD |
0
|
R$210.29B 42.62B USD | R$0.00 0 USD | R$42.60 8.63 USD | R$42.60 8.63 USD | R$210.29B 42.62B USD | 45.80 | R$0.93 0.19 USD | ||
| Bayer Aktiengesellschaft BAYZF | $42.59 — |
+2.6
|
$42.62B — | $120.00 — | $38.70 — | $38.70 — | $42.62B — | 0 | -$0.23 — | ||
| Rockwell Automation, Inc. RWL.F | €345.40 377.57 USD |
+0.12
|
€38.97B 42.6B USD | €2.00 2.19 USD | €345.40 377.57 USD | €345.40 377.57 USD | €38.97B 42.6B USD | 52.41 | €6.59 7.2 USD | ||
| Naspers Limited NNWN.F | €9.70 10.6 USD |
+1.57
|
€38.95B 42.58B USD | €320.00 349.8 USD | €9.70 10.6 USD | €9.75 10.66 USD | €38.95B 42.58B USD | 8.36 | €1.16 1.27 USD | ||
| Orange FNCTF | $16.00 — |
0
|
$42.54B — | $100.00 — | $17.00 — | $17.00 — | $42.54B — | 43.24 | $0.37 — | ||
| Vulcan Materials Company VMC.MX | MX$5,400.00 319.75 USD |
0
|
MX$718.36B 42.54B USD | MX$246.00 14.57 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$718.36B 42.54B USD | 34.96 | MX$154.44 9.14 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €28.90 31.59 USD |
-0.52
|
€38.89B 42.51B USD | €50.00 54.66 USD | €28.72 31.39 USD | €28.90 31.59 USD | €38.89B 42.51B USD | 29.79 | €0.97 1.06 USD | ||
| Anglo American AAUKF | $39.80 — |
0
|
$42.48B — | $9.00 — | $38.01 — | $38.01 — | $42.48B — | 0 | -$1.59 — | ||
| Carrier Global Corp. R 4PN.DE | €46.12 50.41 USD |
+1.9
|
€38.84B 42.46B USD | €255.00 278.75 USD | €46.12 50.41 USD | €46.12 50.41 USD | €38.84B 42.46B USD | 33.41 | €1.38 1.51 USD | ||
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$716.91B 42.45B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$716.91B 42.45B USD | 6.00 | MX$41.13 2.44 USD | ||
| Prologis, Inc. PLDGP | $55.50 — |
-2.2
|
$42.44B — | $238.00 — | $55.50 — | $56.00 — | $42.44B — | 11.10 | $5.00 — | ||
| United Overseas Bank UOVEF | $25.54 — |
0
|
$42.40B — | $100.00 — | $26.00 — | $26.00 — | $42.40B — | 9.45 | $2.70 — | ||
| Kering SA PPRUF | $340.90 — |
+3.06
|
$42.40B — | $1.00 — | $344.25 — | $344.25 — | $42.40B — | 49.26 | $6.92 — | ||
| Hang Seng Bank HSNGF | $19.30 — |
0
|
$42.35B — | $50.00 — | $19.19 — | $19.19 — | $42.35B — | 19.69 | $0.98 — | ||
| Las Vegas Sands Corp. LCR.F | €56.29 61.53 USD |
-1.02
|
€38.74B 42.34B USD | €2.00 2.19 USD | €56.29 61.53 USD | €56.29 61.53 USD | €38.74B 42.34B USD | 29.47 | €1.91 2.09 USD | ||
| Las Vegas Sands Corp. R LCR.DE | €57.26 62.59 USD |
0
|
€38.72B 42.32B USD | €33.00 36.07 USD | €57.26 62.59 USD | €57.26 62.59 USD | €38.72B 42.32B USD | 29.97 | €1.91 2.09 USD | ||
| Carrier Global Corporation CARG.VI | €45.70 49.96 USD |
+1.03
|
€38.71B 42.31B USD | €0.00 0 USD | €45.37 49.59 USD | €45.70 49.96 USD | €38.71B 42.31B USD | 33.11 | €1.38 1.51 USD | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €28.94 31.63 USD |
-0.02
|
€38.70B 42.3B USD | €0.00 0 USD | €28.79 31.47 USD | €28.94 31.63 USD | €38.70B 42.3B USD | 29.82 | €0.97 1.06 USD | ||
| Axis Bank Limited UZC.F | €60.50 66.13 USD |
+1.68
|
€38.69B 42.29B USD | €10.00 10.93 USD | €59.50 65.04 USD | €60.50 66.13 USD | €38.69B 42.29B USD | 15.16 | €3.99 4.36 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €209.25 228.74 USD |
-1.81
|
€38.66B 42.27B USD | €349.00 381.5 USD | €209.25 228.74 USD | €210.60 230.21 USD | €38.66B 42.27B USD | 0 | -€19.57 -21.4 USD | ||
| Chipotle Mexican Grill Inc. R C9F.DE | €28.91 31.6 USD |
-0.22
|
€38.66B 42.26B USD | €236.00 257.98 USD | €28.91 31.6 USD | €28.98 31.67 USD | €38.66B 42.26B USD | 29.79 | €0.97 1.06 USD | ||
| Nomura Holdings, Inc. NMR.BA | ARS 12,170.00 14.39 USD |
+3.22
|
ARS 35.71T 42.21B USD | ARS 11.00 0.01 USD | ARS 12,170.00 14.39 USD | ARS 12,170.00 14.39 USD | ARS 35.71T 42.21B USD | 10.95 | ARS 1.11K 1.31 USD | ||
| eBay Inc. EBAY34.SA | R$227.83 46.18 USD |
0
|
R$208.13B 42.18B USD | R$0.00 0 USD | R$227.83 46.18 USD | R$227.83 46.18 USD | R$208.13B 42.18B USD | 18.58 | R$12.26 2.48 USD | ||
| E.ON SE EON.BD | HUF 5,836.00 16.14 USD |
0
|
HUF 15.25T 42.18B USD | HUF 56.00 0.15 USD | HUF 5,836.00 16.14 USD | HUF 5,836.00 16.14 USD | HUF 15.25T 42.18B USD | 13.29 | HUF 438.87 1.21 USD | ||
| Trip.com Group Limited CLV.F | €59.00 64.49 USD |
-0.84
|
€38.56B 42.15B USD | €50.00 54.66 USD | €59.00 64.49 USD | €59.00 64.49 USD | €38.56B 42.15B USD | 18.73 | €3.15 3.44 USD | ||
| CITIC Limited CPF0.F | €6.45 7.05 USD |
+1.57
|
€38.55B 42.14B USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €38.55B 42.14B USD | 5.42 | €1.19 1.3 USD | ||
| United Overseas Bank Limited UOB.F | €22.98 25.12 USD |
+0.61
|
€38.54B 42.13B USD | €1.00K 1.09K USD | €22.50 24.6 USD | €22.98 25.12 USD | €38.54B 42.13B USD | 9.90 | €2.32 2.54 USD | ||
| Delta Air Lines, Inc. OYC.F | €58.97 64.46 USD |
+2.09
|
€38.51B 42.09B USD | €5.00 5.47 USD | €58.97 64.46 USD | €58.97 64.46 USD | €38.51B 42.09B USD | 9.66 | €6.10 6.67 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
-1.63
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 21.23 | ARS 3.05K 3.6 USD | ||
| Copart, Inc. C1PR34.SA | R$107.20 21.73 USD |
0
|
R$207.54B 42.07B USD | R$0.00 0 USD | R$107.20 21.73 USD | R$107.20 21.73 USD | R$207.54B 42.07B USD | 24.19 | R$4.43 0.9 USD | ||
| CITIC Limited CTPCY | $7.23 — |
0
|
$42.06B — | $263.00 — | $8.35 — | $8.35 — | $42.06B — | 5.23 | $1.38 — | ||
| Diamondback Energy, Inc. 7DB.DE | €134.26 146.76 USD |
-0.67
|
€38.47B 42.05B USD | €106.00 115.87 USD | €134.26 146.76 USD | €134.26 146.76 USD | €38.47B 42.05B USD | 10.95 | €12.25 13.39 USD | ||
| Erste Group Bank AG EBO.F | €99.05 108.28 USD |
+0.05
|
€38.47B 42.05B USD | €50.00 54.66 USD | €97.85 106.96 USD | €99.05 108.28 USD | €38.47B 42.05B USD | 13.29 | €7.45 8.14 USD | ||
| HP Inc. HPQ.BA | ARS 38,240.00 45.2 USD |
+0.1
|
ARS 35.57T 42.04B USD | ARS 134.00 0.16 USD | ARS 37,780.00 44.66 USD | ARS 38,240.00 45.2 USD | ARS 35.57T 42.04B USD | 2.00 | ARS 19.08K 22.56 USD | ||
| Carrier Global Corporation 4PN.F | €45.41 49.64 USD |
+0.41
|
€38.44B 42.02B USD | €4.00 4.37 USD | €45.41 49.64 USD | €45.41 49.64 USD | €38.44B 42.02B USD | 33.14 | €1.37 1.5 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 54,375.00 64.27 USD |
0
|
ARS 35.54T 42.01B USD | ARS 9.00 0.01 USD | ARS 0.00 0 USD | ARS 54,375.00 64.27 USD | ARS 35.54T 42.01B USD | 0 | ARS 0.00 0 USD | ||
| Commerzbank AG ZZMS.SG | €33.60 36.73 USD |
+0.6
|
€38.43B 42.01B USD | €0.00 0 USD | €33.60 36.73 USD | €33.60 36.73 USD | €38.43B 42.01B USD | 16.23 | €2.07 2.26 USD | ||
| Erste Group Bank AG EBO.DE | €98.85 108.06 USD |
+0.2
|
€38.39B 41.96B USD | €292.00 319.2 USD | €98.30 107.46 USD | €98.90 108.11 USD | €38.39B 41.96B USD | 13.26 | €7.45 8.14 USD | ||
| Erste Group Bank AG EBOR.F | €49.40 54 USD |
0
|
€38.37B 41.94B USD | €6.00 6.56 USD | €48.80 53.34 USD | €49.40 54 USD | €38.37B 41.94B USD | 13.27 | €3.72 4.07 USD | ||
| Commerzbank AG ZZMS.F | €34.00 37.17 USD |
-1.16
|
€38.33B 41.91B USD | €157.00 171.62 USD | €34.00 37.17 USD | €34.00 37.17 USD | €38.33B 41.91B USD | 16.42 | €2.07 2.26 USD | ||
| E.ON SE EOAN.PR | CZK 368.70 15.91 USD |
-3.65
|
CZK 971.03B 41.9B USD | CZK 71.00 3.06 USD | CZK 368.70 15.91 USD | CZK 373.00 16.09 USD | CZK 971.03B 41.9B USD | 13.32 | CZK 27.67 1.19 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €207.35 226.66 USD |
-3.54
|
€38.31B 41.88B USD | €12.00 13.12 USD | €207.35 226.66 USD | €210.55 230.16 USD | €38.31B 41.88B USD | 0 | -€19.57 -21.4 USD | ||
| BASF SE BASF.BD | HUF 16,830.00 46.55 USD |
+2.12
|
HUF 15.14T 41.86B USD | HUF 25.00 0.07 USD | HUF 16,830.00 46.55 USD | HUF 16,830.00 46.55 USD | HUF 15.14T 41.86B USD | 127.65 | HUF 131.84 0.36 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.10 13.23 USD |
0
|
€38.26B 41.83B USD | €91.00 99.48 USD | €12.10 13.23 USD | €12.10 13.23 USD | €38.26B 41.83B USD | 201.66 | €0.06 0.07 USD | ||
| Axon Enterprise, Inc. TCS.F | €484.80 529.95 USD |
-2.06
|
€38.26B 41.82B USD | €15.00 16.4 USD | €484.80 529.95 USD | €484.80 529.95 USD | €38.26B 41.82B USD | 178.23 | €2.72 2.97 USD | ||
| Zscaler, Inc. ZS.MX | MX$4,428.00 262.19 USD |
0
|
MX$706.14B 41.81B USD | MX$10.00 0.59 USD | MX$4,428.00 262.19 USD | MX$4,428.00 262.19 USD | MX$706.14B 41.81B USD | 0 | -MX$4.87 -0.2 USD | ||
| Delta Air Lines Inc. R OYC.DE | €58.53 63.98 USD |
0
|
€38.22B 41.78B USD | €414.00 452.56 USD | €57.74 63.12 USD | €58.53 63.98 USD | €38.22B 41.78B USD | 9.59 | €6.10 6.67 USD | ||
| CITIC Limited CPF.F | €1.30 1.43 USD |
+1.09
|
€38.22B 41.77B USD | €680.00 743.33 USD | €1.30 1.43 USD | €1.30 1.43 USD | €38.22B 41.77B USD | 5.43 | €0.24 0.26 USD | ||
| ASSA ABLOY AB (publ) ASAZF | $37.60 — |
+2.73
|
$41.77B — | $200.00 — | $35.25 — | $35.25 — | $41.77B — | 26.66 | $1.41 — | ||
| Endesa ELEZF | $35.39 — |
0
|
$41.74B — | $600.00 — | $27.49 — | $27.49 — | $41.74B — | 14.62 | $2.42 — | ||
| Exelon Corporation PEO.F | €36.88 40.31 USD |
-1.6
|
€38.10B 41.65B USD | €35.00 38.26 USD | €36.88 40.31 USD | €36.88 40.31 USD | €38.10B 41.65B USD | 15.36 | €2.40 2.62 USD | ||
| Exelon Corporation EXEC.VI | €37.23 40.69 USD |
-0.35
|
€38.07B 41.62B USD | €0.00 0 USD | €36.78 40.2 USD | €37.23 40.69 USD | €38.07B 41.62B USD | 15.51 | €2.40 2.62 USD | ||
| HP Inc 7HP.SG | €21.42 23.41 USD |
-1.4
|
€38.03B 41.58B USD | €0.00 0 USD | €21.42 23.41 USD | €21.42 23.41 USD | €38.03B 41.58B USD | 10.29 | €2.08 2.27 USD | ||
| Xcel Energy Inc. NRN.DE | €64.27 70.26 USD |
-0.57
|
€38.02B 41.56B USD | €16.00 17.49 USD | €64.27 70.26 USD | €64.27 70.26 USD | €38.02B 41.56B USD | 22.79 | €2.82 3.08 USD | ||
| Xcel Energy Inc. XCEL.VI | €64.23 70.21 USD |
-0.6
|
€37.99B 41.53B USD | €0.00 0 USD | €63.66 69.59 USD | €64.23 70.21 USD | €37.99B 41.53B USD | 22.77 | €2.82 3.08 USD | ||
| Heineken N.V. A HNK1.DE | €68.14 74.49 USD |
+0.18
|
€37.93B 41.46B USD | €40.00 43.73 USD | €68.14 74.49 USD | €68.14 74.49 USD | €37.93B 41.46B USD | 21.03 | €3.24 3.54 USD | ||
| American International Group, Inc. AINN.F | €67.75 74.06 USD |
+3.74
|
€37.86B 41.38B USD | €114.00 124.62 USD | €67.75 74.06 USD | €68.76 75.16 USD | €37.86B 41.38B USD | 14.17 | €4.78 5.23 USD | ||
| BASF SE BASA.F | €10.60 11.59 USD |
+0.95
|
€37.84B 41.37B USD | €4.00 4.37 USD | €10.60 11.59 USD | €10.60 11.59 USD | €37.84B 41.37B USD | 117.77 | €0.09 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||