결과 페이지 294 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ford Motor Company FDMO34.SA | R$77.95 15.8 USD |
+2.36
|
R$310.61B 62.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$310.61B 62.95B USD | 0 | -R$8.04 -1.6 USD | ||
| Meituan MPNGF | $10.18 — |
+6.25
|
$62.86B — | $100.00 — | $10.18 — | $10.18 — | $62.86B — | 0 | -$0.58 — | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$162.08 32.85 USD |
+0.05
|
R$310.09B 62.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$310.09B 62.85B USD | 8.58 | R$18.87 3.82 USD | ||
| KDDI Corporation DIP0.F | €14.30 16.51 USD |
0
|
€54.44B 62.84B USD | €100.00 115.43 USD | €14.30 16.51 USD | €14.30 16.51 USD | €54.44B 62.84B USD | 14.44 | €0.99 1.14 USD | ||
| Novartis AG NVS.BA | ARS 55,725.00 65.87 USD |
-1.07
|
ARS 53.16T 62.84B USD | ARS 25.00 0.03 USD | ARS 55,600.00 65.72 USD | ARS 55,925.00 66.11 USD | ARS 53.16T 62.84B USD | 2.75 | ARS 20.25K 23.94 USD | ||
| Ferrari N.V. 2FE.F | €308.40 356 USD |
+1.77
|
€54.30B 62.68B USD | €595.00 686.83 USD | €302.00 348.61 USD | €310.00 357.84 USD | €54.30B 62.68B USD | 34.26 | €9.00 10.39 USD | ||
| Ferrari N.V. RACE.VI | €307.95 355.48 USD |
+0.64
|
€54.22B 62.59B USD | €2.00 2.31 USD | €306.00 353.23 USD | €309.35 357.09 USD | €54.22B 62.59B USD | 34.21 | €9.00 10.39 USD | ||
| Republic Services, Inc. RSGA.MX | MX$3,431.99 203.22 USD |
0
|
MX$1.06T 62.52B USD | MX$0.00 0 USD | MX$3,431.99 203.22 USD | MX$3,431.99 203.22 USD | MX$1.06T 62.52B USD | 28.49 | MX$120.46 7.13 USD | ||
| PACCAR Inc PAE.DE | €102.82 118.69 USD |
+0.16
|
€54.11B 62.46B USD | €2.00 2.31 USD | €102.82 118.69 USD | €102.82 118.69 USD | €54.11B 62.46B USD | 25.20 | €4.08 4.71 USD | ||
| PACCAR Inc PCAR.VI | €102.72 118.57 USD |
-0.1
|
€54.06B 62.4B USD | €0.00 0 USD | €102.72 118.57 USD | €102.72 118.57 USD | €54.06B 62.4B USD | 25.17 | €4.08 4.71 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 4,977.50 5.88 USD |
-2.02
|
ARS 52.62T 62.19B USD | ARS 190.25K 224.88 USD | ARS 4,965.00 5.87 USD | ARS 5,095.00 6.02 USD | ARS 52.62T 62.19B USD | 8.46 | ARS 587.84 0.69 USD | ||
| E.ON SE ENAKF | $23.80 — |
+16.55
|
$62.19B — | $250.00 — | $23.80 — | $23.80 — | $62.19B — | 15.76 | $1.51 — | ||
| Truist Financial Corporation TFC.MX | MX$843.00 49.92 USD |
0
|
MX$1.05T 62.19B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.05T 62.19B USD | 11.80 | MX$71.40 4.23 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €42.57 49.13 USD |
0
|
€53.80B 62.11B USD | €250.00 288.58 USD | €42.57 49.13 USD | €42.57 49.13 USD | €53.80B 62.11B USD | 25.79 | €1.65 1.9 USD | ||
| London Stock Exchange Group plc LSEN.MX | MX$2,152.00 127.42 USD |
+1.03
|
MX$1.05T 62.09B USD | MX$23.00 1.36 USD | MX$2,152.00 127.42 USD | MX$2,152.00 127.42 USD | MX$1.05T 62.09B USD | 38.90 | MX$55.31 3.28 USD | ||
| PACCAR Inc PAE.F | €102.18 117.95 USD |
-0.55
|
€53.78B 62.08B USD | €50.00 57.72 USD | €102.18 117.95 USD | €102.18 117.95 USD | €53.78B 62.08B USD | 25.04 | €4.08 4.71 USD | ||
| Air Products and Chemicals, Inc. AP3.DE | €241.30 278.54 USD |
0
|
€53.73B 62.03B USD | €454.00 524.07 USD | €241.30 278.54 USD | €250.40 289.05 USD | €53.73B 62.03B USD | 29.31 | €8.23 9.5 USD | ||
| SoftBank Corp. 3AG1.F | €1.12 1.3 USD |
-3.48
|
€53.73B 62.02B USD | €8.56K 9.88K USD | €1.12 1.3 USD | €1.12 1.3 USD | €53.73B 62.02B USD | 18.73 | €0.06 0.07 USD | ||
| Nongfu Spring NNFSF | $5.49 — |
-0.36
|
$61.74B — | $3.10K — | $5.40 — | $5.80 — | $61.74B — | 26.14 | $0.21 — | ||
| Air Products and Chemicals, Inc. APCD.VI | €239.60 276.58 USD |
-0.54
|
€53.35B 61.59B USD | €0.00 0 USD | €239.60 276.58 USD | €240.20 277.27 USD | €53.35B 61.59B USD | 29.07 | €8.24 9.51 USD | ||
| W.W. Grainger, Inc. GWW.MX | MX$22,029.96 1304.44 USD |
<0.01
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.59B USD | 33.55 | MX$656.49 38.87 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €42.20 48.71 USD |
-1.86
|
€53.34B 61.57B USD | €100.00 115.43 USD | €42.20 48.71 USD | €42.20 48.71 USD | €53.34B 61.57B USD | 25.57 | €1.65 1.9 USD | ||
| Nordea Bank Abp 04QA.F | €15.70 18.12 USD |
-0.63
|
€53.28B 61.51B USD | €100.00 115.43 USD | €15.70 18.12 USD | €15.70 18.12 USD | €53.28B 61.51B USD | 11.54 | €1.36 1.57 USD | ||
| Sempra S1RE34.SA | R$116.04 23.52 USD |
-0.95
|
R$303.42B 61.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$303.42B 61.5B USD | 30.45 | R$3.81 0.77 USD | ||
| Ford Motor Company F.MX | MX$260.39 15.42 USD |
+1.11
|
MX$1.04T 61.44B USD | MX$42.00 2.49 USD | MX$257.57 15.25 USD | MX$260.39 15.42 USD | MX$1.04T 61.44B USD | 0 | -MX$27.39 -1.6 USD | ||
| AB Volvo (publ) VOLVB.PR | CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 3.00 0.13 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 19.49 | CZK 35.91 1.55 USD | ||
| Enterprise Products Partners L.P. EPD.MX | MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €238.60 275.42 USD |
-2.29
|
€53.13B 61.33B USD | €31.00 35.78 USD | €238.60 275.42 USD | €238.90 275.77 USD | €53.13B 61.33B USD | 28.99 | €8.23 9.5 USD | ||
| London Stock Exchange Group plc LNSTY | $29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
| Truist Financial Corporation BBK.DE | €42.54 49.1 USD |
+5.17
|
€52.99B 61.17B USD | €2.00 2.31 USD | €42.54 49.1 USD | €42.54 49.1 USD | €52.99B 61.17B USD | 12.15 | €3.50 4.04 USD | ||
| Truist Financial Corporation B1BT34.SA | R$242.01 49.05 USD |
0
|
R$301.52B 61.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$301.52B 61.11B USD | 11.56 | R$20.93 4.24 USD | ||
| Truist Financial Corporation BBK.F | €42.49 49.05 USD |
+0.12
|
€52.94B 61.11B USD | €15.00 17.32 USD | €41.98 48.46 USD | €42.49 49.05 USD | €52.94B 61.11B USD | 12.10 | €3.51 4.05 USD | ||
| W.W. Grainger, Inc. GWW.F | €1,121.00 1294.01 USD |
0
|
€52.93B 61.09B USD | €20.00 23.09 USD | €1,121.00 1294.01 USD | €1,121.00 1294.01 USD | €52.93B 61.09B USD | 34.72 | €32.28 37.26 USD | ||
| Teradyne, Inc. TER.MX | MX$6,590.00 390.21 USD |
+6.12
|
MX$1.03T 61.08B USD | MX$190.00 11.25 USD | MX$6,590.00 390.21 USD | MX$6,600.00 390.8 USD | MX$1.03T 61.08B USD | 66.66 | MX$98.85 5.85 USD | ||
| Dominion Energy, Inc. D.MX | MX$1,170.88 69.33 USD |
-0.77
|
MX$1.03T 60.98B USD | MX$200.00 11.84 USD | MX$1,170.88 69.33 USD | MX$1,170.88 69.33 USD | MX$1.03T 60.98B USD | 19.53 | MX$59.95 3.55 USD | ||
| London Stock Exchange LDNXF | $124.75 — |
+7.97
|
$60.93B — | $285.00 — | $124.75 — | $124.75 — | $60.93B — | 39.47 | $3.16 — | ||
| Truist Financial Corporation TFC.VI | €42.35 48.88 USD |
-0.49
|
€52.76B 60.9B USD | €0.00 0 USD | €42.35 48.88 USD | €42.35 48.88 USD | €52.76B 60.9B USD | 12.06 | €3.51 4.05 USD | ||
| Aflac Incorporated A1FL34.SA | R$590.00 119.58 USD |
0
|
R$300.30B 60.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$300.30B 60.87B USD | 13.00 | R$45.37 9.2 USD | ||
| Visa Inc. V.BA | ARS 27,040.00 31.96 USD |
-0.81
|
ARS 51.42T 60.78B USD | ARS 23.16K 27.37 USD | ARS 26,840.00 31.73 USD | ARS 27,260.00 32.22 USD | ARS 51.42T 60.78B USD | 1.62 | ARS 16.64K 19.67 USD | ||
| PACCAR Inc P1AC34.SA | R$284.63 57.69 USD |
0
|
R$299.59B 60.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$299.59B 60.72B USD | 23.91 | R$11.90 2.41 USD | ||
| London Stock Exchange GroupPLCR LS4C.DE | €107.55 124.15 USD |
+0.51
|
€52.53B 60.64B USD | €532.00 614.11 USD | €106.50 122.94 USD | €108.00 124.67 USD | €52.53B 60.64B USD | 39.25 | €2.74 3.16 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,133.00 25.81 USD |
+1.13
|
₹5.01T 60.63B USD | ₹37.55K 454.33 USD | ₹2,110.00 25.53 USD | ₹2,137.90 25.87 USD | ₹5.01T 60.63B USD | 46.12 | ₹46.24 0.56 USD | ||
| Meituan 9MD.F | €8.49 9.79 USD |
+1
|
€52.39B 60.48B USD | €121.00 139.67 USD | €8.49 9.79 USD | €8.58 9.91 USD | €52.39B 60.48B USD | 0 | -€0.50 -0.5 USD | ||
| Nucor Corporation N1UE34.SA | R$109.01 22.09 USD |
-0.98
|
R$297.91B 60.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.91B 60.38B USD | 25.05 | R$4.35 0.88 USD | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €67.03 77.38 USD |
-1.31
|
€52.28B 60.35B USD | €6.00 6.93 USD | €66.58 76.86 USD | €67.03 77.38 USD | €52.28B 60.35B USD | 26.08 | €2.57 2.97 USD | ||
| Société Générale Société anonyme GLE.VI | €71.48 82.51 USD |
+2.32
|
€52.18B 60.24B USD | €961.00 1.11K USD | €70.55 81.44 USD | €71.69 82.75 USD | €52.18B 60.24B USD | 10.15 | €7.04 8.13 USD | ||
| Dominion Energy, Inc. D1OM34.SA | R$168.81 34.22 USD |
+0.66
|
R$296.94B 60.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$296.94B 60.19B USD | 19.22 | R$8.78 1.78 USD | ||
| Sempra SRE.MX | MX$1,553.88 92.01 USD |
0
|
MX$1.02T 60.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.02T 60.15B USD | 29.93 | MX$51.90 3.07 USD | ||
| Wesfarmers WFAFF | $52.87 — |
-5.59
|
$60.02B — | $100.00 — | $52.87 — | $52.87 — | $60.02B — | 27.82 | $1.90 — | ||
| HOYA Corporation 7741N.MX | MX$3,028.62 179.33 USD |
0
|
MX$1.01T 59.99B USD | MX$0.00 0 USD | MX$3,028.62 179.33 USD | MX$3,028.62 179.33 USD | MX$1.01T 59.99B USD | 36.89 | MX$82.08 4.86 USD | ||
| Teradyne, Inc. TEY.F | €331.75 382.95 USD |
+2.44
|
€51.93B 59.95B USD | €30.00 34.63 USD | €323.70 373.66 USD | €331.75 382.95 USD | €51.93B 59.95B USD | 71.19 | €4.66 5.38 USD | ||
| Ford Motor Company FORD.VI | €13.03 15.04 USD |
-0.27
|
€51.90B 59.91B USD | €0.00 0 USD | €13.03 15.04 USD | €13.05 15.06 USD | €51.90B 59.91B USD | 0 | -€1.35 -1.5 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$864.45 175.21 USD |
+1.49
|
R$295.46B 59.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$295.46B 59.89B USD | 53.75 | R$16.08 3.26 USD | ||
| Takeda Pharmaceutical Company Limited TAKN.MX | MX$320.00 18.95 USD |
0
|
MX$1.01T 59.87B USD | MX$0.00 0 USD | MX$320.00 18.95 USD | MX$320.00 18.95 USD | MX$1.01T 59.87B USD | 48.55 | MX$6.59 0.39 USD | ||
| Keysight Technologies, Inc. KEYS.MX | MX$5,913.00 350.12 USD |
0
|
MX$1.01T 59.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.01T 59.83B USD | 53.76 | MX$109.98 6.51 USD | ||
| London Stock Exchange Group plc LS4C.F | €105.90 122.24 USD |
-0.94
|
€51.72B 59.7B USD | €59.00 68.11 USD | €105.90 122.24 USD | €106.85 123.34 USD | €51.72B 59.7B USD | 38.50 | €2.75 3.17 USD | ||
| RELX PLC RDEB.F | €29.32 33.85 USD |
-2.01
|
€51.66B 59.63B USD | €162.00 187 USD | €29.32 33.85 USD | €29.90 34.51 USD | €51.66B 59.63B USD | 22.55 | €1.30 1.5 USD | ||
| Occidental Petroleum Corporation OXYP34.SA | R$49.30 9.99 USD |
+0.24
|
R$294.21B 59.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$294.21B 59.63B USD | 77.03 | R$0.64 0.13 USD | ||
| Meituan 9MDA.F | €16.70 19.28 USD |
+1.21
|
€51.56B 59.51B USD | €130.00 150.06 USD | €16.70 19.28 USD | €16.80 19.39 USD | €51.56B 59.51B USD | 0 | -€1.01 -1.1 USD | ||
| L3Harris Technologies, Inc. LHX.MX | MX$5,389.00 319.09 USD |
0
|
MX$1.00T 59.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.00T 59.45B USD | 33.11 | MX$162.75 9.64 USD | ||
| KB Financial Group Inc. KB.BA | ARS 76,675.00 90.63 USD |
-6.18
|
ARS 50.26T 59.41B USD | ARS 47.00 0.06 USD | ARS 75,725.00 89.51 USD | ARS 78,775.00 93.11 USD | ARS 50.26T 59.41B USD | 2.57 | ARS 29.82K 35.25 USD | ||
| Société Générale Société anonyme SCGLF | $81.30 — |
-0.31
|
$59.35B — | $100.00 — | $81.30 — | $81.30 — | $59.35B — | 10.02 | $8.11 — | ||
| HOYA HOCPF | $177.20 — |
+3.67
|
$59.28B — | $125.00 — | $177.20 — | $177.20 — | $59.28B — | 38.27 | $4.63 — | ||
| Carrier Global Corporation C1RR34.SA | R$87.90 17.8 USD |
+0.07
|
R$291.83B 59.15B USD | R$57.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$291.83B 59.15B USD | 45.27 | R$1.94 0.39 USD | ||
| Ford Motor Company FMC1.F | €12.85 14.83 USD |
-0.96
|
€51.18B 59.08B USD | €800.00 923.47 USD | €12.85 14.83 USD | €12.85 14.83 USD | €51.18B 59.08B USD | 0 | -€1.34 -1.5 USD | ||
| RELX PLC RDED.F | €29.00 33.48 USD |
-2.68
|
€51.10B 58.98B USD | €100.00 115.43 USD | €29.00 33.48 USD | €29.00 33.48 USD | €51.10B 58.98B USD | 22.30 | €1.30 1.5 USD | ||
| Target Corporation TGTB34.SA | R$640.71 129.86 USD |
+1.31
|
R$291.00B 58.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$291.00B 58.98B USD | 16.34 | R$39.21 7.95 USD | ||
| Sempra SE4.DE | €78.16 90.22 USD |
-1.81
|
€51.09B 58.98B USD | €21.00 24.24 USD | €78.16 90.22 USD | €78.16 90.22 USD | €51.09B 58.98B USD | 30.65 | €2.55 2.94 USD | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €65.50 75.61 USD |
-4.38
|
€51.08B 58.97B USD | €100.00 115.43 USD | €64.00 73.88 USD | €65.50 75.61 USD | €51.08B 58.97B USD | 25.58 | €2.56 2.96 USD | ||
| Realty Income Corporation R1IN34.SA | R$155.68 31.55 USD |
-1.45
|
R$290.34B 58.85B USD | R$6.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$290.34B 58.85B USD | 49.26 | R$3.16 0.64 USD | ||
| Dominion Energy, Inc. DOD.DE | €57.92 66.86 USD |
0
|
€50.94B 58.8B USD | €1.00 1.15 USD | €57.92 66.86 USD | €57.92 66.86 USD | €50.94B 58.8B USD | 19.70 | €2.94 3.39 USD | ||
| Aflac Incorporated AFL.VI | €100.05 115.49 USD |
-0.3
|
€50.92B 58.78B USD | €0.00 0 USD | €100.05 115.49 USD | €100.05 115.49 USD | €50.92B 58.78B USD | 13.16 | €7.60 8.77 USD | ||
| Diamondback Energy, Inc. FANG.MX | MX$3,529.00 208.96 USD |
0
|
MX$992.75B 58.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$992.75B 58.78B USD | 204.10 | MX$17.29 1.02 USD | ||
| Société Générale Société anonyme SGE.F | €69.75 80.51 USD |
+0.29
|
€50.92B 58.78B USD | €50.00 57.72 USD | €69.69 80.45 USD | €69.75 80.51 USD | €50.92B 58.78B USD | 9.90 | €7.04 8.13 USD | ||
| DSV A/S DSDVF | $246.11 — |
-1.34
|
$58.71B — | $2.00 — | $246.11 — | $251.15 — | $58.71B — | 52.03 | $4.73 — | ||
| Aflac Incorporated AFL.F | €99.58 114.95 USD |
-0.3
|
€50.68B 58.51B USD | €1.00 1.15 USD | €99.58 114.95 USD | €99.58 114.95 USD | €50.68B 58.51B USD | 13.11 | €7.59 8.76 USD | ||
| Flex Ltd. FLEXN.MX | MX$2,695.00 159.58 USD |
0
|
MX$987.39B 58.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$987.39B 58.47B USD | 65.36 | MX$41.23 2.44 USD | ||
| Occidental Petroleum Corporation OXY1.MX | MX$992.00 58.74 USD |
-0.78
|
MX$986.68B 58.42B USD | MX$22.00 1.3 USD | MX$992.00 58.74 USD | MX$992.00 58.74 USD | MX$986.68B 58.42B USD | 77.50 | MX$12.80 0.76 USD | ||
| Sempra SREN.VI | €77.34 89.28 USD |
-0.97
|
€50.56B 58.36B USD | €0.00 0 USD | €77.34 89.28 USD | €77.36 89.3 USD | €50.56B 58.36B USD | 30.32 | €2.55 2.94 USD | ||
| Nintendo Co., Ltd. NTOA.F | €10.70 12.35 USD |
+5.94
|
€50.52B 58.31B USD | €198.00 228.56 USD | €10.70 12.35 USD | €10.70 12.35 USD | €50.52B 58.31B USD | 21.83 | €0.49 0.57 USD | ||
| DSV A/S DS81.F | €211.70 244.37 USD |
+1.1
|
€50.50B 58.3B USD | €9.00 10.39 USD | €211.70 244.37 USD | €211.70 244.37 USD | €50.50B 58.3B USD | 51.63 | €4.10 4.73 USD | ||
| ONEOK, Inc. O1KE34.SA | R$228.18 46.25 USD |
+2.09
|
R$287.52B 58.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.52B 58.28B USD | 15.69 | R$14.54 2.95 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$559.44 113.39 USD |
0
|
R$287.49B 58.27B USD | R$0.00 0 USD | R$559.44 113.39 USD | R$559.44 113.39 USD | R$287.49B 58.27B USD | 34.96 | R$16.00 3.24 USD | ||
| Crédit Agricole S.A. XCA.DE | €16.68 19.25 USD |
+0.88
|
€50.44B 58.22B USD | €950.00 1.1K USD | €16.66 19.23 USD | €16.68 19.25 USD | €50.44B 58.22B USD | 7.82 | €2.13 2.46 USD | ||
| DSV A/S DSV.VI | €211.40 244.03 USD |
-1.03
|
€50.43B 58.22B USD | €0.00 0 USD | €209.30 241.6 USD | €211.40 244.03 USD | €50.43B 58.22B USD | 51.56 | €4.10 4.73 USD | ||
| DSV A/S 0JN9N.MX | MX$4,120.27 243.97 USD |
0
|
MX$982.95B 58.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$982.95B 58.2B USD | 49.99 | MX$82.41 4.88 USD | ||
| Sempra SE4.F | €77.08 88.98 USD |
-2.43
|
€50.39B 58.16B USD | €22.00 25.4 USD | €77.08 88.98 USD | €77.08 88.98 USD | €50.39B 58.16B USD | 30.22 | €2.55 2.94 USD | ||
| Anglo American plc AAM.SW | CHF 43.20 54.18 USD |
0
|
CHF 46.29B 58.06B USD | CHF 23.00 28.85 USD | CHF 43.20 54.18 USD | CHF 43.20 54.18 USD | CHF 46.29B 58.06B USD | 0 | -CHF 0.84 -1.05 USD | ||
| Realty Income Corporation O.MX | MX$1,050.00 62.17 USD |
-1.49
|
MX$979.12B 57.98B USD | MX$18.00 1.07 USD | MX$1,050.00 62.17 USD | MX$1,050.00 62.17 USD | MX$979.12B 57.98B USD | 48.76 | MX$21.53 1.27 USD | ||
| AB Volvo (publ) VOLAF | $28.50 — |
-17.13
|
$57.95B — | $100.00 — | $28.50 — | $28.50 — | $57.95B — | 16.56 | $1.72 — | ||
| Crédit Agricole S.A. XCA.F | €16.60 19.16 USD |
+1.37
|
€50.20B 57.94B USD | €200.00 230.87 USD | €16.42 18.95 USD | €16.60 19.16 USD | €50.20B 57.94B USD | 7.79 | €2.13 2.46 USD | ||
| SoftBank Corp. 3AG0.F | €10.50 12.12 USD |
0
|
€50.19B 57.94B USD | €3.00 3.46 USD | €10.50 12.12 USD | €10.50 12.12 USD | €50.19B 57.94B USD | 17.21 | €0.61 0.7 USD | ||
| The Travelers Companies, Inc. TRVV.BA | ARS 76,050.00 89.89 USD |
0
|
ARS 49.00T 57.93B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 49.00T 57.93B USD | 4.74 | ARS 16.04K 18.96 USD | ||
| Dominion Energy, Inc. DOEN.VI | €57.04 65.84 USD |
-1.52
|
€50.17B 57.91B USD | €0.00 0 USD | €56.68 65.43 USD | €57.04 65.84 USD | €50.17B 57.91B USD | 19.40 | €2.94 3.39 USD | ||
| Gold Fields Limited GFI.BA | ARS 54,750.00 64.72 USD |
-0.86
|
ARS 48.97T 57.88B USD | ARS 241.00 0.28 USD | ARS 54,425.00 64.33 USD | ARS 55,275.00 65.34 USD | ARS 48.97T 57.88B USD | 9.57 | ARS 5.72K 6.76 USD | ||
| KDDI KDDIF | $15.20 — |
-9.52
|
$57.87B — | $10.00 — | $15.20 — | $15.20 — | $57.87B — | 13.33 | $1.14 — | ||
| Crédit Agricole CRARF | $19.10 — |
0
|
$57.77B — | $1.00K — | $19.10 — | $19.10 — | $57.77B — | 7.76 | $2.46 — | ||
| Société Générale Société anonyme SGE1.F | €13.70 15.81 USD |
+0.74
|
€50.01B 57.73B USD | €750.00 865.75 USD | €13.70 15.81 USD | €13.70 15.81 USD | €50.01B 57.73B USD | 9.71 | €1.41 1.63 USD | ||
| CEZ, a. s. 0NZF.IL | CZK 1,267.32 54.68 USD |
+154.28
|
CZK 1.34T 57.72B USD | CZK 3.00 0.13 USD | CZK 1,267.32 54.68 USD | CZK 1,267.32 54.68 USD | CZK 1.34T 57.72B USD | 9.80 | CZK 129.19 5.57 USD | ||
| Larsen & Toubro Limited LTOUF | $41.95 — |
0
|
$57.71B — | $100.00 — | $41.95 — | $41.95 — | $57.71B — | 34.10 | $1.23 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||