Pagina di risultati 294 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DTE Energy Company
D1TE34.SA
BR
|
R$156.00 31.62 USD |
0
|
R$129.85B 26.32B USD | R$0.00 0 USD | R$156.00 31.62 USD | R$156.00 31.62 USD | R$129.85B 26.32B USD | 18.66 | R$8.36 1.69 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€289.40 334.06 USD |
+0.7
|
€22.79B 26.3B USD | €4.00 4.62 USD | €289.30 333.95 USD | €289.40 334.06 USD | €22.79B 26.3B USD | 26.59 | €10.88 12.56 USD | ||
SAP SE
SAP.BA
AR
|
ARS 57,825.00 68.35 USD |
+1.27
|
ARS 22.25T 26.3B USD | ARS 3.83K 4.52 USD | ARS 57,450.00 67.91 USD | ARS 57,950.00 68.5 USD | ARS 22.25T 26.3B USD | 1.76 | ARS 32.69K 38.64 USD | ||
Exor N.V.
EYX.F
DE
|
€69.20 79.88 USD |
+0.44
|
€22.78B 26.29B USD | €75.00 86.58 USD | €69.20 79.88 USD | €69.20 79.88 USD | €22.78B 26.29B USD | 0 | -€20.85 -24.06 USD | ||
AvalonBay Communities Inc
AVBC.VI
AT
|
€159.40 184 USD |
0
|
€22.76B 26.27B USD | €0.00 0 USD | €159.00 183.54 USD | €159.40 184 USD | €22.76B 26.27B USD | 25.26 | €6.31 7.28 USD | ||
Fresenius SE & Co. KGaA
FREA.F
DE
|
€10.10 11.66 USD |
-2.88
|
€22.75B 26.27B USD | €69.00 79.65 USD | €10.10 11.66 USD | €10.10 11.66 USD | €22.75B 26.27B USD | 14.85 | €0.68 0.78 USD | ||
Mitsubishi Estate
MITEF
US
|
$21.90 — |
0
|
$26.24B — | $182.00 — | $21.72 — | $21.72 — | $26.24B — | 14.40 | $1.52 — | ||
AvalonBay Communities Inc
WV8.F
DE
|
€159.05 183.6 USD |
0
|
€22.71B 26.22B USD | €4.00 4.62 USD | €158.55 183.02 USD | €160.05 184.75 USD | €22.71B 26.22B USD | 25.32 | €6.28 7.25 USD | ||
PPL Corporation
PP9.F
DE
|
€30.18 34.84 USD |
+0.1
|
€22.71B 26.22B USD | €57.00 65.8 USD | €30.18 34.84 USD | €30.18 34.84 USD | €22.71B 26.22B USD | 20.53 | €1.47 1.7 USD | ||
ATI Inc.
ATD.F
DE
|
€166.55 192.25 USD |
-0.3
|
€22.68B 26.18B USD | €10.00 11.54 USD | €166.55 192.25 USD | €166.55 192.25 USD | €22.68B 26.18B USD | 57.62 | €2.89 3.34 USD | ||
Singapore Tech Engineering
SGGKY
US
|
$83.90 — |
0
|
$26.17B — | $600.00 — | $83.88 — | $83.90 — | $26.17B — | 59.08 | $1.42 — | ||
Dover Corporation
DOV.F
DE
|
€168.20 194.16 USD |
+0.36
|
€22.65B 26.15B USD | €13.00 15.01 USD | €168.20 194.16 USD | €168.20 194.16 USD | €22.65B 26.15B USD | 23.72 | €7.09 8.18 USD | ||
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€321.80 371.46 USD |
-0.83
|
€22.65B 26.14B USD | €8.00 9.23 USD | €321.80 371.46 USD | €321.80 371.46 USD | €22.65B 26.14B USD | 48.02 | €6.70 7.73 USD | ||
Publicis Groupe
PGPEF
US
|
$104.53 — |
0
|
$26.10B — | $100.00 — | $112.70 — | $112.70 — | $26.10B — | 13.95 | $7.49 — | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€18.91 21.82 USD |
-0.45
|
€22.61B 26.1B USD | €427.00 492.9 USD | €18.91 21.82 USD | €18.91 21.82 USD | €22.61B 26.1B USD | 14.54 | €1.30 1.5 USD | ||
China Tower
CTOWY
US
|
$14.93 — |
0
|
$26.10B — | $100.00 — | $14.93 — | $14.93 — | $26.10B — | 13.69 | $1.09 — | ||
American Water Works Company, Inc.
AWC.F
DE
|
€113.60 131.13 USD |
+0.93
|
€22.58B 26.06B USD | €40.00 46.17 USD | €113.60 131.13 USD | €113.60 131.13 USD | €22.58B 26.06B USD | 22.94 | €4.95 5.71 USD | ||
BT Group plc
BTQ.SG
DE
|
€2.29 2.64 USD |
-1.5
|
€22.57B 26.06B USD | €0.00 0 USD | €2.28 2.63 USD | €2.33 2.69 USD | €22.57B 26.06B USD | 19.09 | €0.12 0.14 USD | ||
Quest Diagnostics Incorporated
QDI.F
DE
|
€204.50 236.06 USD |
+1.29
|
€22.57B 26.05B USD | €12.00 13.85 USD | €204.50 236.06 USD | €204.50 236.06 USD | €22.57B 26.05B USD | 25.30 | €8.08 9.33 USD | ||
Veolia Environnement SA
VVDH.F
DE
|
€15.20 17.55 USD |
+0.66
|
€22.56B 26.04B USD | €200.00 230.87 USD | €15.20 17.55 USD | €15.20 17.55 USD | €22.56B 26.04B USD | 17.67 | €0.86 0.99 USD | ||
Hexagon AB (publ)
HXGC.F
DE
|
€8.40 9.7 USD |
+1.2
|
€22.55B 26.03B USD | €3.00K 3.46K USD | €8.40 9.7 USD | €8.40 9.7 USD | €22.55B 26.03B USD | 11.19 | €0.75 0.87 USD | ||
|
Dover Corporation
D1OV34.SA
BR
|
R$476.64 96.61 USD |
0
|
R$128.39B 26.02B USD | R$0.00 0 USD | R$476.64 96.61 USD | R$476.64 96.61 USD | R$128.39B 26.02B USD | 21.76 | R$21.90 4.44 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€59.20 68.34 USD |
+1.61
|
€22.54B 26.01B USD | €0.00 0 USD | €58.58 67.62 USD | €59.22 68.36 USD | €22.54B 26.01B USD | 17.77 | €3.33 3.84 USD | ||
VERBUND AG
OEWA.DE
DE
|
€64.85 74.86 USD |
+0.08
|
€22.53B 26.01B USD | €827.00 954.63 USD | €64.85 74.86 USD | €65.50 75.61 USD | €22.53B 26.01B USD | 18.21 | €3.56 4.11 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩210,500 158.89 USD |
-3.22
|
₩34T 26B USD | ₩4K 3.19 USD | ₩210,000 158.52 USD | ₩219,500 165.69 USD | ₩34T 26B USD | 0 | ₩0 0 USD | ||
China Resources Land
CRBJY
US
|
$36.46 — |
0
|
$26.00B — | $2.00 — | $34.80 — | $34.80 — | $26.00B — | 7.80 | $4.67 — | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€146.75 169.4 USD |
+1.84
|
€22.52B 26B USD | €4.00 4.62 USD | €146.75 169.4 USD | €146.75 169.4 USD | €22.52B 26B USD | 8.12 | €18.06 20.85 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.22 8.33 USD |
-0.96
|
€22.52B 26B USD | €200.00 230.87 USD | €7.22 8.33 USD | €7.22 8.33 USD | €22.52B 26B USD | 60.16 | €0.12 0.14 USD | ||
QBE Insurance
QBEIF
US
|
$17.39 — |
+14.18
|
$25.98B — | $300.00 — | $15.38 — | $15.38 — | $25.98B — | 12.16 | $1.43 — | ||
Aristocrat Leisure Limited
AC8.F
DE
|
€38.00 43.86 USD |
+2.15
|
€22.51B 25.98B USD | €10.32K 11.91K USD | €38.00 43.86 USD | €38.00 43.86 USD | €22.51B 25.98B USD | 27.14 | €1.40 1.62 USD | ||
Copart, Inc.
CO6.F
DE
|
€24.29 28.04 USD |
+3.32
|
€22.50B 25.97B USD | €153.00 176.61 USD | €24.29 28.04 USD | €24.29 28.04 USD | €22.50B 25.97B USD | 17.72 | €1.37 1.58 USD | ||
Woolworths Group Limited
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 30.00 | $0.63 — | ||
Pop Mart International Group Limited
735.F
DE
|
€17.00 19.62 USD |
-0.58
|
€22.48B 25.95B USD | €50.00 57.72 USD | €17.00 19.62 USD | €17.00 19.62 USD | €22.48B 25.95B USD | 14.04 | €1.21 1.4 USD | ||
AXIA Energia SA
L3XC.F
DE
|
€8.45 9.75 USD |
0
|
€22.47B 25.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.47B 25.94B USD | 0 | €0.00 0 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$579.60 117.48 USD |
+0.26
|
R$127.94B 25.93B USD | R$0.00 0 USD | R$579.60 117.48 USD | R$579.60 117.48 USD | R$127.94B 25.93B USD | 23.23 | R$24.95 5.06 USD | ||
VERBUND AG
OEWA.F
DE
|
€64.65 74.63 USD |
-0.39
|
€22.46B 25.93B USD | €650.00 750.32 USD | €64.55 74.51 USD | €65.00 75.03 USD | €22.46B 25.93B USD | 18.16 | €3.56 4.11 USD | ||
AIB Group plc
A5G.F
DE
|
€10.72 12.37 USD |
-3.07
|
€22.45B 25.91B USD | €776.00 895.76 USD | €10.72 12.37 USD | €11.05 12.75 USD | €22.45B 25.91B USD | 11.91 | €0.90 1.04 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 16,530.00 19.54 USD |
+4.42
|
ARS 21.92T 25.91B USD | ARS 21.60K 25.54 USD | ARS 15,940.00 18.84 USD | ARS 16,690.00 19.73 USD | ARS 21.92T 25.91B USD | 0 | -ARS 522.90 -0.6 USD | ||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€293.80 339.14 USD |
+3.38
|
€22.44B 25.9B USD | €32.00 36.94 USD | €286.90 331.18 USD | €293.80 339.14 USD | €22.44B 25.9B USD | 110.86 | €2.65 3.06 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 26,220.00 30.99 USD |
-0.46
|
ARS 21.90T 25.89B USD | ARS 194.00 0.23 USD | ARS 26,140.00 30.9 USD | ARS 26,320.00 31.11 USD | ARS 21.90T 25.89B USD | 122.71 | ARS 213.66 0.25 USD | ||
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€18.70 21.59 USD |
+0.54
|
€22.41B 25.86B USD | €12.00 13.85 USD | €18.60 21.47 USD | €19.30 22.28 USD | €22.41B 25.86B USD | 17.98 | €1.04 1.2 USD | ||
Aristocrat Leisure
ARLUF
US
|
$43.60 — |
0
|
$25.83B — | $50.00 — | $40.00 — | $40.00 — | $25.83B — | 27.77 | $1.57 — | ||
|
American Water Works Company, Inc.
A1WK34.SA
BR
|
R$53.40 10.82 USD |
+0.49
|
R$127.35B 25.81B USD | R$1.00 0.2 USD | R$53.40 10.82 USD | R$53.40 10.82 USD | R$127.35B 25.81B USD | 20.94 | R$2.55 0.52 USD | ||
Intl Consolidated Airlines
BABWF
US
|
$5.91 — |
0
|
$25.80B — | $4.50K — | $5.70 — | $5.70 — | $25.80B — | 7.67 | $0.77 — | ||
Hubbell Incorporated
HUEC.F
DE
|
€422.50 487.71 USD |
+0.19
|
€22.33B 25.77B USD | €2.00 2.31 USD | €422.50 487.71 USD | €422.50 487.71 USD | €22.33B 25.77B USD | 29.71 | €14.22 16.41 USD | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$103.46 76.77 USD |
0
|
CA$34.72B 25.77B USD | CA$1.00 0.74 USD | CA$103.46 76.77 USD | CA$103.46 76.77 USD | CA$34.72B 25.77B USD | 22.05 | CA$4.69 3.48 USD | ||
Canon Inc.
CNN1.F
DE
|
€26.73 30.86 USD |
+2.97
|
€22.31B 25.76B USD | €45.00 51.95 USD | €26.03 30.05 USD | €26.73 30.86 USD | €22.31B 25.76B USD | 11.98 | €2.23 2.57 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€33.87 39.1 USD |
-0.59
|
€22.31B 25.75B USD | €60.00 69.26 USD | €33.87 39.1 USD | €33.87 39.1 USD | €22.31B 25.75B USD | 23.52 | €1.44 1.66 USD | ||
Canon Inc.
CNN1.VI
AT
|
€26.72 30.84 USD |
+1.33
|
€22.30B 25.75B USD | €0.00 0 USD | €26.53 30.62 USD | €26.80 30.94 USD | €22.30B 25.75B USD | 12.14 | €2.20 2.54 USD | ||
FUJIFILM
FUJIF
US
|
$21.50 — |
0
|
$25.71B — | $2.00K — | $21.50 — | $21.50 — | $25.71B — | 15.35 | $1.40 — | ||
MTR
MTCPY
US
|
$12.41 — |
0
|
$25.71B — | $20.00 — | $11.30 — | $11.30 — | $25.71B — | 8.80 | $1.41 — | ||
Banco BPM S.p.A.
BAMI.VI
AT
|
€14.79 17.07 USD |
+0.92
|
€22.26B 25.7B USD | €0.00 0 USD | €14.70 16.97 USD | €14.79 17.07 USD | €22.26B 25.7B USD | 11.64 | €1.27 1.47 USD | ||
VERBUND AG
OEW.F
DE
|
€12.80 14.78 USD |
+3.23
|
€22.23B 25.67B USD | €155.00 178.92 USD | €12.80 14.78 USD | €12.80 14.78 USD | €22.23B 25.67B USD | 18.02 | €0.71 0.82 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€12.40 14.31 USD |
-0.8
|
€22.23B 25.66B USD | €200.00 230.87 USD | €12.40 14.31 USD | €12.40 14.31 USD | €22.23B 25.66B USD | 13.47 | €0.92 1.06 USD | ||
Eversource Energy
ES.VI
AT
|
€59.00 68.11 USD |
+0.85
|
€22.22B 25.65B USD | €0.00 0 USD | €58.50 67.53 USD | €59.00 68.11 USD | €22.22B 25.65B USD | 17.82 | €3.31 3.82 USD | ||
Expeditors International of Washington, Inc.
EW1.F
DE
|
€170.75 197.1 USD |
+2
|
€22.20B 25.62B USD | €50.00 57.72 USD | €170.20 196.47 USD | €170.75 197.1 USD | €22.20B 25.62B USD | 29.08 | €5.87 6.78 USD | ||
Otis Worldwide Corporation
4PG.F
DE
|
€58.30 67.3 USD |
+0.52
|
€22.19B 25.62B USD | €110.00 126.98 USD | €58.30 67.3 USD | €58.82 67.9 USD | €22.19B 25.62B USD | 17.66 | €3.30 3.81 USD | ||
Fiserv, Inc.
FISV.MX
MX
|
MX$813.40 48.16 USD |
0
|
MX$432.54B 25.61B USD | MX$2.00 0.12 USD | MX$813.40 48.16 USD | MX$813.40 48.16 USD | MX$432.54B 25.61B USD | 8.67 | MX$93.75 5.55 USD | ||
ANTA Sports Products
ANPDY
US
|
$231.07 — |
+0.53
|
$25.61B — | $413.00 — | $227.66 — | $227.70 — | $25.61B — | 11.42 | $20.22 — | ||
Banco BPM S.p.A.
BPM.F
DE
|
€14.74 17.01 USD |
-0.71
|
€22.18B 25.61B USD | €620.00 715.69 USD | €14.74 17.01 USD | €14.74 17.01 USD | €22.18B 25.61B USD | 11.78 | €1.25 1.44 USD | ||
|
Copart, Inc.
C1PR34.SA
BR
|
R$68.13 13.81 USD |
+0.44
|
R$126.22B 25.58B USD | R$1.02K 205.93 USD | R$68.13 13.81 USD | R$69.25 14.04 USD | R$126.22B 25.58B USD | 16.69 | R$4.08 0.83 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$55.80 11.31 USD |
0
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.18B 25.58B USD | 27.89 | R$2.00 0.41 USD | ||
Xylem Inc.
XYL.MX
MX
|
MX$1,847.32 109.38 USD |
+0.92
|
MX$431.32B 25.54B USD | MX$0.00 0 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$431.32B 25.54B USD | 24.44 | MX$75.58 4.48 USD | ||
MTR Corporation Limited
MRI.F
DE
|
€3.56 4.11 USD |
+1.71
|
€22.12B 25.53B USD | €300.00 346.3 USD | €3.56 4.11 USD | €3.56 4.11 USD | €22.12B 25.53B USD | 8.68 | €0.41 0.47 USD | ||
OMV
OMVJF
US
|
$78.29 — |
0
|
$25.53B — | $22.00 — | $78.50 — | $78.50 — | $25.53B — | 13.45 | $5.82 — | ||
BT Group plc
BTQ.F
DE
|
€2.24 2.59 USD |
-3.03
|
€22.08B 25.49B USD | €65.00 75.03 USD | €2.24 2.59 USD | €2.31 2.67 USD | €22.08B 25.49B USD | 18.67 | €0.12 0.14 USD | ||
|
Otis Worldwide Corporation
O1TI34.SA
BR
|
R$33.00 6.69 USD |
-0.36
|
R$125.62B 25.46B USD | R$1.46K 295.11 USD | R$33.00 6.69 USD | R$33.18 6.73 USD | R$125.62B 25.46B USD | 16.01 | R$2.06 0.42 USD | ||
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€52.44 60.53 USD |
+0.92
|
€22.02B 25.42B USD | €0.00 0 USD | €52.18 60.23 USD | €52.66 60.79 USD | €22.02B 25.42B USD | 17.30 | €3.03 3.5 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€67.80 78.26 USD |
+0.59
|
€22.00B 25.39B USD | €21.00 24.24 USD | €67.80 78.26 USD | €69.00 79.65 USD | €22.00B 25.39B USD | 0 | -€1.68 -1.9 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€8.70 10.04 USD |
+1.75
|
€21.98B 25.37B USD | €25.00 28.86 USD | €8.70 10.04 USD | €8.70 10.04 USD | €21.98B 25.37B USD | 18.12 | €0.48 0.55 USD | ||
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,927.53 114.13 USD |
0
|
MX$428.49B 25.37B USD | MX$0.00 0 USD | MX$1,927.53 114.13 USD | MX$1,927.53 114.13 USD | MX$428.49B 25.37B USD | 15.39 | MX$125.24 7.42 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€52.30 60.37 USD |
+1.95
|
€21.97B 25.36B USD | €659.00 760.71 USD | €52.28 60.35 USD | €52.64 60.76 USD | €21.97B 25.36B USD | 17.49 | €2.99 3.45 USD | ||
Suzuki Motor Corporation
SUK.F
DE
|
€11.38 13.13 USD |
-1.43
|
€21.95B 25.33B USD | €500.00 577.17 USD | €11.38 13.13 USD | €11.38 13.13 USD | €21.95B 25.33B USD | 8.81 | €1.29 1.49 USD | ||
Trip.com Group Limited
TCOMN.MX
MX
|
MX$679.28 40.22 USD |
0
|
MX$427.75B 25.33B USD | MX$105.00 6.22 USD | MX$679.28 40.22 USD | MX$679.28 40.22 USD | MX$427.75B 25.33B USD | 7.61 | MX$89.18 5.28 USD | ||
Synchrony Financial
SYF.MX
MX
|
MX$1,313.00 77.75 USD |
0
|
MX$427.21B 25.3B USD | MX$6.00 0.36 USD | MX$1,313.00 77.75 USD | MX$1,313.00 77.75 USD | MX$427.21B 25.3B USD | 7.46 | MX$175.81 10.41 USD | ||
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,797.50 77.56 USD |
0
|
CZK 585.99B 25.28B USD | CZK 5.00 0.22 USD | CZK 1,797.50 77.56 USD | CZK 1,797.50 77.56 USD | CZK 585.99B 25.28B USD | 15.45 | CZK 116.27 5.02 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€12.20 14.08 USD |
-0.81
|
€21.87B 25.25B USD | €80.00 92.35 USD | €12.20 14.08 USD | €12.20 14.08 USD | €21.87B 25.25B USD | 13.26 | €0.92 1.06 USD | ||
Incyte Corporation
INCY.MX
MX
|
MX$2,103.07 124.53 USD |
0
|
MX$426.29B 25.24B USD | MX$0.00 0 USD | MX$2,103.07 124.53 USD | MX$2,103.07 124.53 USD | MX$426.29B 25.24B USD | 14.88 | MX$141.26 8.36 USD | ||
|
Regions Financial Corporation
R1FC34.SA
BR
|
R$146.10 29.61 USD |
0
|
R$124.47B 25.23B USD | R$0.00 0 USD | R$146.10 29.61 USD | R$146.10 29.61 USD | R$124.47B 25.23B USD | 11.25 | R$12.98 2.63 USD | ||
Eversource Energy
NWJ.F
DE
|
€58.00 66.95 USD |
0
|
€21.85B 25.22B USD | €50.00 57.72 USD | €58.00 66.95 USD | €58.00 66.95 USD | €21.85B 25.22B USD | 17.52 | €3.31 3.82 USD | ||
|
Telefónica, S.A.
TEFN.MX
MX
|
MX$75.67 4.48 USD |
0
|
MX$425.89B 25.22B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$425.89B 25.22B USD | 0 | -MX$1.95 -0.1 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.00 5.78 USD |
-2.3
|
€21.84B 25.22B USD | €950.00 1.1K USD | €4.95 5.71 USD | €5.00 5.78 USD | €21.84B 25.22B USD | 7.81 | €0.64 0.74 USD | ||
ANTA Sports Products
ANPDF
US
|
$9.10 — |
0
|
$25.21B — | $996.00 — | $9.10 — | $9.10 — | $25.21B — | 11.23 | $0.81 — | ||
Raiffeisen Bank
RAIFF
US
|
$76.75 — |
0
|
$25.20B — | $100.00 — | $76.75 — | $76.75 — | $25.20B — | 9.06 | $8.47 — | ||
Texas Pacific Land Corporation
9WY.F
DE
|
€316.20 365 USD |
+1.41
|
€21.81B 25.18B USD | €10.00 11.54 USD | €316.20 365 USD | €316.20 365 USD | €21.81B 25.18B USD | 46.77 | €6.76 7.8 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$62.58 12.68 USD |
0
|
R$124.18B 25.17B USD | R$0.00 0 USD | R$62.58 12.68 USD | R$62.58 12.68 USD | R$124.18B 25.17B USD | 16.25 | R$3.85 0.78 USD | ||
Fiserv, Inc.
FISV.VI
AT
|
€40.95 47.27 USD |
+2.63
|
€21.78B 25.14B USD | €0.00 0 USD | €40.95 47.27 USD | €41.10 47.44 USD | €21.78B 25.14B USD | 9.16 | €4.47 5.16 USD | ||
Technoprobe S.p.A.
K8B.F
DE
|
€34.00 39.25 USD |
+0.24
|
€21.77B 25.13B USD | €48.00 55.41 USD | €33.30 38.44 USD | €34.00 39.25 USD | €21.77B 25.13B USD | 106.25 | €0.32 0.37 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.99 5.76 USD |
-0.16
|
€21.77B 25.12B USD | €0.00 0 USD | €4.98 5.75 USD | €5.02 5.79 USD | €21.77B 25.12B USD | 7.55 | €0.66 0.76 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€67.00 77.34 USD |
-0.3
|
€21.74B 25.09B USD | €1.00 1.15 USD | €67.00 77.34 USD | €67.00 77.34 USD | €21.74B 25.09B USD | 0 | -€1.66 -1.9 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,775.00 0.75 USD |
-4.07
|
IDR 392.50T 25.08B USD | IDR 2.66M 169.78 USD | IDR 11,500.00 0.73 USD | IDR 12,275.00 0.78 USD | IDR 392.50T 25.08B USD | 27.92 | IDR 421.73 0.03 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩124,300 93.83 USD |
-3.57
|
₩33T 25.06B USD | ₩1M 881.82 USD | ₩124,200 93.75 USD | ₩128,600 97.07 USD | ₩33T 25.06B USD | 0 | ₩0 0 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€40.80 47.1 USD |
+1.87
|
€21.70B 25.04B USD | €880.00 1.02K USD | €40.75 47.04 USD | €41.20 47.56 USD | €21.70B 25.04B USD | 9.06 | €4.50 5.19 USD | ||
Canon
CAJFF
US
|
$30.00 — |
-2.6
|
$25.04B — | $300.00 — | $30.00 — | $30.00 — | $25.04B — | 11.71 | $2.56 — | ||
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.51 1.74 USD |
0
|
€21.69B 25.04B USD | €12.00 13.85 USD | €1.51 1.74 USD | €1.51 1.74 USD | €21.69B 25.04B USD | 50.33 | €0.03 0.03 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,255.00 15.18 USD |
+1.21
|
₹2.07T 25.01B USD | ₹208.05K 2.52K USD | ₹1,237.25 14.97 USD | ₹1,274.95 15.42 USD | ₹2.07T 25.01B USD | 120.21 | ₹10.44 0.13 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€34.40 39.71 USD |
+3.61
|
€21.66B 25.01B USD | €400.00 461.73 USD | €34.40 39.71 USD | €34.40 39.71 USD | €21.66B 25.01B USD | 8.34 | €4.12 4.76 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$651.65 38.59 USD |
0
|
MX$422.07B 24.99B USD | MX$2.00 0.12 USD | MX$651.65 38.59 USD | MX$651.65 38.59 USD | MX$422.07B 24.99B USD | 14.08 | MX$46.25 2.74 USD | ||
Singapore Tech Engineering
SGGKF
US
|
$8.01 — |
-4.85
|
$24.99B — | $200.00 — | $8.60 — | $8.60 — | $24.99B — | 57.21 | $0.14 — | ||
F5, Inc.
FFIV.MX
MX
|
MX$7,448.19 441.02 USD |
0
|
MX$421.77B 24.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$421.77B 24.97B USD | 32.98 | MX$225.83 13.37 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
