Pagina di risultati 294 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PPL Corporation
PP9.F
DE
|
€30.40 35.09 USD |
+0.73
|
€22.88B 26.41B USD | €57.00 65.8 USD | €30.40 35.09 USD | €30.40 35.09 USD | €22.88B 26.41B USD | 20.68 | €1.47 1.7 USD | ||
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€325.00 375.16 USD |
+0.99
|
€22.87B 26.4B USD | €8.00 9.23 USD | €325.00 375.16 USD | €325.00 375.16 USD | €22.87B 26.4B USD | 48.50 | €6.70 7.73 USD | ||
Cincinnati Financial Corporation
CINF34.SA
BR
|
R$424.20 85.98 USD |
0
|
R$130.21B 26.39B USD | R$0.00 0 USD | R$424.20 85.98 USD | R$424.20 85.98 USD | R$130.21B 26.39B USD | 7.56 | R$56.09 11.37 USD | ||
Veolia Environnement SA
VVDH.SG
DE
|
€15.40 17.78 USD |
-0.64
|
€22.86B 26.38B USD | €0.00 0 USD | €15.40 17.78 USD | €15.50 17.89 USD | €22.86B 26.38B USD | 17.70 | €0.87 1 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$35.04 7.1 USD |
0
|
R$130.08B 26.36B USD | R$0.00 0 USD | R$35.04 7.1 USD | R$35.04 7.1 USD | R$130.08B 26.36B USD | 13.58 | R$2.58 0.52 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€114.90 132.63 USD |
-0.09
|
€22.83B 26.36B USD | €8.00 9.23 USD | €114.90 132.63 USD | €114.90 132.63 USD | €22.83B 26.36B USD | 23.11 | €4.97 5.74 USD | ||
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.66 | $4.55 — | ||
SAP SE
SAP.BA
AR
|
ARS 57,900.00 68.44 USD |
+1.4
|
ARS 22.28T 26.33B USD | ARS 3.83K 4.52 USD | ARS 57,450.00 67.91 USD | ARS 57,950.00 68.5 USD | ARS 22.28T 26.33B USD | 1.77 | ARS 32.69K 38.64 USD | ||
|
DTE Energy Company
D1TE34.SA
BR
|
R$156.00 31.62 USD |
0
|
R$129.85B 26.32B USD | R$0.00 0 USD | R$156.00 31.62 USD | R$156.00 31.62 USD | R$129.85B 26.32B USD | 18.66 | R$8.36 1.69 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€114.55 132.23 USD |
+0.84
|
€22.76B 26.28B USD | €40.00 46.17 USD | €114.55 132.23 USD | €114.55 132.23 USD | €22.76B 26.28B USD | 23.14 | €4.95 5.71 USD | ||
AvalonBay Communities Inc
AVBC.VI
AT
|
€159.40 184 USD |
0
|
€22.76B 26.27B USD | €0.00 0 USD | €159.00 183.54 USD | €159.40 184 USD | €22.76B 26.27B USD | 25.26 | €6.31 7.28 USD | ||
Mitsubishi Estate
MITEF
US
|
$21.90 — |
0
|
$26.24B — | $182.00 — | $21.72 — | $21.72 — | $26.24B — | 14.40 | $1.52 — | ||
AvalonBay Communities Inc
WV8.F
DE
|
€159.05 183.6 USD |
0
|
€22.71B 26.22B USD | €4.00 4.62 USD | €158.55 183.02 USD | €160.05 184.75 USD | €22.71B 26.22B USD | 25.32 | €6.28 7.25 USD | ||
Dover Corporation
DOV.F
DE
|
€168.50 194.51 USD |
+0.18
|
€22.69B 26.2B USD | €13.00 15.01 USD | €168.50 194.51 USD | €168.50 194.51 USD | €22.69B 26.2B USD | 23.76 | €7.09 8.18 USD | ||
Singapore Tech Engineering
SGGKY
US
|
$83.90 — |
0
|
$26.17B — | $600.00 — | $83.88 — | $83.90 — | $26.17B — | 59.08 | $1.42 — | ||
Quest Diagnostics Incorporated
QDI.F
DE
|
€205.20 236.87 USD |
+0.34
|
€22.65B 26.14B USD | €12.00 13.85 USD | €205.20 236.87 USD | €205.20 236.87 USD | €22.65B 26.14B USD | 25.39 | €8.08 9.33 USD | ||
Roivant Sciences Ltd.
87S.F
DE
|
€31.31 36.14 USD |
+4.86
|
€22.62B 26.11B USD | €200.00 230.87 USD | €31.31 36.14 USD | €31.31 36.14 USD | €22.62B 26.11B USD | 0 | -€0.44 -0.5 USD | ||
Publicis Groupe
PGPEF
US
|
$104.53 — |
0
|
$26.10B — | $100.00 — | $112.70 — | $112.70 — | $26.10B — | 13.95 | $7.49 — | ||
China Tower
CTOWY
US
|
$14.93 — |
0
|
$26.10B — | $100.00 — | $14.93 — | $14.93 — | $26.10B — | 13.69 | $1.09 — | ||
VERBUND AG
OEWA.DE
DE
|
€65.00 75.03 USD |
+0.23
|
€22.58B 26.07B USD | €384.00 443.26 USD | €64.70 74.69 USD | €65.00 75.03 USD | €22.58B 26.07B USD | 18.25 | €3.56 4.11 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.29 2.64 USD |
-0.04
|
€22.56B 26.05B USD | €0.00 0 USD | €2.29 2.64 USD | €2.31 2.66 USD | €22.56B 26.05B USD | 19.08 | €0.12 0.14 USD | ||
Veolia Environnement SA
VVDH.F
DE
|
€15.20 17.55 USD |
0
|
€22.56B 26.04B USD | €1.00 1.15 USD | €15.20 17.55 USD | €15.20 17.55 USD | €22.56B 26.04B USD | 17.67 | €0.86 0.99 USD | ||
Hexagon AB (publ)
HXGC.F
DE
|
€8.40 9.7 USD |
0
|
€22.55B 26.03B USD | €3.00K 3.46K USD | €8.40 9.7 USD | €8.40 9.7 USD | €22.55B 26.03B USD | 11.19 | €0.75 0.87 USD | ||
|
Dover Corporation
D1OV34.SA
BR
|
R$476.64 96.61 USD |
0
|
R$128.39B 26.02B USD | R$0.00 0 USD | R$476.64 96.61 USD | R$476.64 96.61 USD | R$128.39B 26.02B USD | 21.76 | R$21.90 4.44 USD | ||
VERBUND AG
OEWA.F
DE
|
€64.85 74.86 USD |
+0.31
|
€22.53B 26.01B USD | €650.00 750.32 USD | €64.85 74.86 USD | €64.85 74.86 USD | €22.53B 26.01B USD | 18.21 | €3.56 4.11 USD | ||
China Resources Land
CRBJY
US
|
$36.46 — |
0
|
$26.00B — | $2.00 — | $34.80 — | $34.80 — | $26.00B — | 7.80 | $4.67 — | ||
QBE Insurance
QBEIF
US
|
$17.39 — |
+14.18
|
$25.98B — | $300.00 — | $15.38 — | $15.38 — | $25.98B — | 12.16 | $1.43 — | ||
Banco BPM S.p.A.
BAMI.VI
AT
|
€14.95 17.25 USD |
+1.05
|
€22.50B 25.97B USD | €0.00 0 USD | €14.95 17.25 USD | €14.95 17.25 USD | €22.50B 25.97B USD | 11.76 | €1.27 1.47 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€59.10 68.22 USD |
-0.17
|
€22.50B 25.97B USD | €0.00 0 USD | €59.10 68.22 USD | €59.10 68.22 USD | €22.50B 25.97B USD | 17.74 | €3.33 3.84 USD | ||
Woolworths Group Limited
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 30.00 | $0.63 — | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€34.12 39.39 USD |
+0.74
|
€22.48B 25.94B USD | €60.00 69.26 USD | €34.12 39.39 USD | €34.12 39.39 USD | €22.48B 25.94B USD | 23.69 | €1.44 1.66 USD | ||
AXIA Energia SA
L3XC.F
DE
|
€8.45 9.75 USD |
0
|
€22.47B 25.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.47B 25.94B USD | 0 | €0.00 0 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$579.60 117.48 USD |
+0.26
|
R$127.94B 25.93B USD | R$0.00 0 USD | R$579.60 117.48 USD | R$579.60 117.48 USD | R$127.94B 25.93B USD | 23.23 | R$24.95 5.06 USD | ||
Otis Worldwide Corporation
4PG.F
DE
|
€59.00 68.11 USD |
+1.2
|
€22.46B 25.93B USD | €110.00 126.98 USD | €59.00 68.11 USD | €59.00 68.11 USD | €22.46B 25.93B USD | 17.87 | €3.30 3.81 USD | ||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€293.80 339.14 USD |
0
|
€22.44B 25.9B USD | €32.00 36.94 USD | €293.80 339.14 USD | €293.80 339.14 USD | €22.44B 25.9B USD | 110.86 | €2.65 3.06 USD | ||
BT Group plc
BTQ.F
DE
|
€2.28 2.63 USD |
+1.61
|
€22.44B 25.9B USD | €1.00 1.15 USD | €2.28 2.63 USD | €2.28 2.63 USD | €22.44B 25.9B USD | 18.97 | €0.12 0.14 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 16,520.00 19.53 USD |
+4.36
|
ARS 21.91T 25.89B USD | ARS 21.60K 25.54 USD | ARS 15,940.00 18.84 USD | ARS 16,690.00 19.73 USD | ARS 21.91T 25.89B USD | 0 | -ARS 522.90 -0.6 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩209,500 158.14 USD |
-0.48
|
₩34T 25.88B USD | ₩6K 4.21 USD | ₩201,500 152.1 USD | ₩212,000 160.03 USD | ₩34T 25.88B USD | 0 | ₩0 0 USD | ||
Copart, Inc.
CO6.F
DE
|
€24.20 27.93 USD |
-0.37
|
€22.42B 25.88B USD | €153.00 176.61 USD | €24.20 27.93 USD | €24.20 27.93 USD | €22.42B 25.88B USD | 17.66 | €1.37 1.58 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€12.50 14.43 USD |
+0.81
|
€22.41B 25.87B USD | €200.00 230.87 USD | €12.50 14.43 USD | €12.50 14.43 USD | €22.41B 25.87B USD | 13.58 | €0.92 1.06 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 26,180.00 30.95 USD |
-0.61
|
ARS 21.87T 25.85B USD | ARS 194.00 0.23 USD | ARS 26,140.00 30.9 USD | ARS 26,320.00 31.11 USD | ARS 21.87T 25.85B USD | 122.53 | ARS 213.66 0.25 USD | ||
Aristocrat Leisure Limited
AC8.F
DE
|
€37.80 43.63 USD |
-0.53
|
€22.39B 25.85B USD | €10.32K 11.91K USD | €37.80 43.63 USD | €37.80 43.63 USD | €22.39B 25.85B USD | 27.00 | €1.40 1.62 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€8.08 9.33 USD |
-2.06
|
€22.39B 25.84B USD | €600.00 692.6 USD | €8.08 9.33 USD | €8.08 9.33 USD | €22.39B 25.84B USD | 11.22 | €0.72 0.83 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€69.00 79.65 USD |
+1.77
|
€22.38B 25.84B USD | €28.00 32.32 USD | €68.40 78.96 USD | €69.00 79.65 USD | €22.38B 25.84B USD | 0 | -€1.68 -1.9 USD | ||
Aristocrat Leisure
ARLUF
US
|
$43.60 — |
0
|
$25.83B — | $50.00 — | $40.00 — | $40.00 — | $25.83B — | 27.77 | $1.57 — | ||
|
American Water Works Company, Inc.
A1WK34.SA
BR
|
R$53.40 10.82 USD |
+0.49
|
R$127.35B 25.81B USD | R$1.00 0.2 USD | R$53.40 10.82 USD | R$53.40 10.82 USD | R$127.35B 25.81B USD | 20.94 | R$2.55 0.52 USD | ||
Intl Consolidated Airlines
BABWF
US
|
$5.91 — |
0
|
$25.80B — | $4.50K — | $5.70 — | $5.70 — | $25.80B — | 7.67 | $0.77 — | ||
Pop Mart International Group Limited
735.F
DE
|
€16.90 19.51 USD |
-0.59
|
€22.34B 25.79B USD | €50.00 57.72 USD | €16.90 19.51 USD | €16.90 19.51 USD | €22.34B 25.79B USD | 13.96 | €1.21 1.4 USD | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€145.55 168.01 USD |
-0.82
|
€22.34B 25.79B USD | €4.00 4.62 USD | €145.55 168.01 USD | €145.55 168.01 USD | €22.34B 25.79B USD | 7.91 | €18.39 21.23 USD | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$103.46 76.77 USD |
0
|
CA$34.72B 25.77B USD | CA$1.00 0.74 USD | CA$103.46 76.77 USD | CA$103.46 76.77 USD | CA$34.72B 25.77B USD | 22.05 | CA$4.69 3.48 USD | ||
Hubbell Incorporated
HUEC.F
DE
|
€422.10 487.24 USD |
-0.09
|
€22.30B 25.75B USD | €2.00 2.31 USD | €422.10 487.24 USD | €422.10 487.24 USD | €22.30B 25.75B USD | 29.68 | €14.22 16.41 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.14 8.25 USD |
-1.05
|
€22.28B 25.72B USD | €6.00K 6.93K USD | €7.14 8.24 USD | €7.14 8.25 USD | €22.28B 25.72B USD | 59.53 | €0.12 0.14 USD | ||
FUJIFILM
FUJIF
US
|
$21.50 — |
0
|
$25.71B — | $2.00K — | $21.50 — | $21.50 — | $25.71B — | 15.35 | $1.40 — | ||
MTR
MTCPY
US
|
$12.41 — |
0
|
$25.71B — | $20.00 — | $11.30 — | $11.30 — | $25.71B — | 8.80 | $1.41 — | ||
AIB Group plc
A5G.F
DE
|
€10.64 12.28 USD |
-0.79
|
€22.27B 25.71B USD | €776.00 895.76 USD | €10.64 12.28 USD | €10.64 12.28 USD | €22.27B 25.71B USD | 11.81 | €0.90 1.04 USD | ||
Banco BPM S.p.A.
BPM.F
DE
|
€14.79 17.07 USD |
+0.37
|
€22.26B 25.7B USD | €620.00 715.69 USD | €14.79 17.07 USD | €14.79 17.07 USD | €22.26B 25.7B USD | 11.83 | €1.25 1.44 USD | ||
VERBUND AG
OEW.F
DE
|
€12.80 14.78 USD |
0
|
€22.23B 25.67B USD | €155.00 178.92 USD | €12.80 14.78 USD | €12.80 14.78 USD | €22.23B 25.67B USD | 18.02 | €0.71 0.82 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€12.40 14.31 USD |
+1.64
|
€22.23B 25.66B USD | €80.00 92.35 USD | €12.40 14.31 USD | €12.40 14.31 USD | €22.23B 25.66B USD | 13.47 | €0.92 1.06 USD | ||
Eversource Energy
ES.VI
AT
|
€59.00 68.11 USD |
0
|
€22.22B 25.65B USD | €0.00 0 USD | €59.00 68.11 USD | €59.00 68.11 USD | €22.22B 25.65B USD | 17.82 | €3.31 3.82 USD | ||
Canon Inc.
CNN1.VI
AT
|
€26.60 30.71 USD |
-0.45
|
€22.20B 25.63B USD | €0.00 0 USD | €26.60 30.71 USD | €26.60 30.71 USD | €22.20B 25.63B USD | 12.09 | €2.20 2.54 USD | ||
Fiserv, Inc.
FISV.MX
MX
|
MX$813.40 48.16 USD |
0
|
MX$432.54B 25.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$432.54B 25.61B USD | 8.67 | MX$93.75 5.55 USD | ||
ANTA Sports Products
ANPDY
US
|
$231.07 — |
+0.53
|
$25.61B — | $413.00 — | $227.66 — | $227.70 — | $25.61B — | 11.42 | $20.22 — | ||
|
Copart, Inc.
C1PR34.SA
BR
|
R$68.13 13.81 USD |
+0.44
|
R$126.22B 25.58B USD | R$1.02K 205.93 USD | R$68.13 13.81 USD | R$69.25 14.04 USD | R$126.22B 25.58B USD | 16.69 | R$4.08 0.83 USD | ||
Xylem Inc.
XYL.MX
MX
|
MX$1,850.00 109.54 USD |
+1.06
|
MX$431.95B 25.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$431.95B 25.58B USD | 24.47 | MX$75.58 4.48 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$55.80 11.31 USD |
0
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.18B 25.58B USD | 27.89 | R$2.00 0.41 USD | ||
MTR Corporation Limited
MRI.F
DE
|
€3.56 4.11 USD |
0
|
€22.12B 25.53B USD | €300.00 346.3 USD | €3.56 4.11 USD | €3.56 4.11 USD | €22.12B 25.53B USD | 8.68 | €0.41 0.47 USD | ||
OMV
OMVJF
US
|
$78.29 — |
0
|
$25.53B — | $22.00 — | $78.50 — | $78.50 — | $25.53B — | 14.08 | $5.56 — | ||
Canon Inc.
CNN1.F
DE
|
€26.50 30.59 USD |
-0.86
|
€22.12B 25.53B USD | €300.00 346.3 USD | €26.50 30.59 USD | €26.50 30.59 USD | €22.12B 25.53B USD | 11.88 | €2.23 2.57 USD | ||
Texas Pacific Land Corporation
9WY.F
DE
|
€320.60 370.08 USD |
+1.39
|
€22.11B 25.53B USD | €10.00 11.54 USD | €320.60 370.08 USD | €320.60 370.08 USD | €22.11B 25.53B USD | 47.42 | €6.76 7.8 USD | ||
Expeditors International of Washington, Inc.
EW1.F
DE
|
€170.05 196.29 USD |
-0.41
|
€22.10B 25.52B USD | €50.00 57.72 USD | €170.05 196.29 USD | €170.05 196.29 USD | €22.10B 25.52B USD | 28.43 | €5.98 6.9 USD | ||
Entegris, Inc.
ENQ.F
DE
|
€145.00 167.38 USD |
+2.84
|
€22.08B 25.49B USD | €40.00 46.17 USD | €145.00 167.38 USD | €145.00 167.38 USD | €22.08B 25.49B USD | 86.82 | €1.67 1.93 USD | ||
|
Otis Worldwide Corporation
O1TI34.SA
BR
|
R$33.00 6.69 USD |
-0.36
|
R$125.62B 25.46B USD | R$1.46K 295.11 USD | R$33.00 6.69 USD | R$33.18 6.73 USD | R$125.62B 25.46B USD | 16.01 | R$2.06 0.42 USD | ||
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€9.20 10.62 USD |
+13.58
|
€22.01B 25.4B USD | €53.00 61.18 USD | €9.20 10.62 USD | €9.20 10.62 USD | €22.01B 25.4B USD | 14.15 | €0.65 0.75 USD | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$32.95 — |
+162.76
|
$25.38B — | $2.00 — | $32.95 — | $32.95 — | $25.38B — | 35.43 | $0.93 — | ||
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,927.53 114.13 USD |
0
|
MX$428.49B 25.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$428.49B 25.37B USD | 15.39 | MX$125.24 7.42 USD | ||
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€52.30 60.37 USD |
-0.27
|
€21.97B 25.36B USD | €0.00 0 USD | €52.30 60.37 USD | €52.30 60.37 USD | €21.97B 25.36B USD | 17.26 | €3.03 3.5 USD | ||
Amadeus IT Group, S.A.
AI3A.F
DE
|
€52.30 60.37 USD |
+1.59
|
€21.97B 25.36B USD | €100.00 115.43 USD | €52.30 60.37 USD | €52.30 60.37 USD | €21.97B 25.36B USD | 17.49 | €2.99 3.45 USD | ||
Suzuki Motor Corporation
SUK.F
DE
|
€11.39 13.14 USD |
+0.09
|
€21.96B 25.35B USD | €500.00 577.17 USD | €11.39 13.14 USD | €11.39 13.14 USD | €21.96B 25.35B USD | 8.82 | €1.29 1.49 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€15.41 17.79 USD |
+2.01
|
€21.96B 25.35B USD | €130.00 150.06 USD | €15.41 17.79 USD | €15.41 17.79 USD | €21.96B 25.35B USD | 22.66 | €0.68 0.78 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,271.95 15.39 USD |
+1.35
|
₹2.10T 25.35B USD | ₹70.18K 849.1 USD | ₹1,255.80 15.19 USD | ₹1,278.60 15.47 USD | ₹2.10T 25.35B USD | 121.83 | ₹10.44 0.13 USD | ||
Trip.com Group Limited
TCOMN.MX
MX
|
MX$679.28 40.22 USD |
0
|
MX$427.75B 25.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$427.75B 25.33B USD | 7.61 | MX$89.18 5.28 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€52.24 60.3 USD |
-0.11
|
€21.94B 25.33B USD | €75.00 86.58 USD | €52.24 60.3 USD | €52.24 60.3 USD | €21.94B 25.33B USD | 17.12 | €3.05 3.52 USD | ||
Synchrony Financial
SYF.MX
MX
|
MX$1,313.00 77.75 USD |
0
|
MX$427.21B 25.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$427.21B 25.3B USD | 7.46 | MX$175.81 10.41 USD | ||
BioNTech SE
BNTX.VI
AT
|
€86.65 100.02 USD |
+2.42
|
€21.91B 25.29B USD | €0.00 0 USD | €86.65 100.02 USD | €86.65 100.02 USD | €21.91B 25.29B USD | 0 | -€6.71 -7.7 USD | ||
Incyte Corporation
INCY.MX
MX
|
MX$2,103.07 124.53 USD |
0
|
MX$426.29B 25.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$426.29B 25.24B USD | 14.88 | MX$141.26 8.36 USD | ||
|
Regions Financial Corporation
R1FC34.SA
BR
|
R$146.10 29.61 USD |
0
|
R$124.47B 25.23B USD | R$0.00 0 USD | R$146.10 29.61 USD | R$146.10 29.61 USD | R$124.47B 25.23B USD | 11.25 | R$12.98 2.63 USD | ||
BioNTech SE
22UA.F
DE
|
€86.40 99.73 USD |
+4.1
|
€21.85B 25.22B USD | €304.00 350.92 USD | €86.20 99.5 USD | €86.40 99.73 USD | €21.85B 25.22B USD | 0 | -€6.44 -7.4 USD | ||
Eversource Energy
NWJ.F
DE
|
€58.00 66.95 USD |
0
|
€21.85B 25.22B USD | €50.00 57.72 USD | €58.00 66.95 USD | €58.00 66.95 USD | €21.85B 25.22B USD | 17.84 | €3.25 3.75 USD | ||
|
Telefónica, S.A.
TEFN.MX
MX
|
MX$75.67 4.48 USD |
0
|
MX$425.89B 25.22B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$425.89B 25.22B USD | 0 | -MX$1.95 -0.1 USD | ||
ANTA Sports Products
ANPDF
US
|
$9.10 — |
0
|
$25.21B — | $996.00 — | $9.10 — | $9.10 — | $25.21B — | 11.23 | $0.81 — | ||
Amadeus IT Group, S.A.
AI3B.F
DE
|
€52.00 60.03 USD |
+0.97
|
€21.84B 25.21B USD | €5.00 5.77 USD | €52.00 60.03 USD | €52.00 60.03 USD | €21.84B 25.21B USD | 17.33 | €3.00 3.46 USD | ||
Raiffeisen Bank
RAIFF
US
|
$76.75 — |
0
|
$25.20B — | $100.00 — | $76.75 — | $76.75 — | $25.20B — | 9.06 | $8.47 — | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$62.58 12.68 USD |
0
|
R$124.18B 25.17B USD | R$0.00 0 USD | R$62.58 12.68 USD | R$62.58 12.68 USD | R$124.18B 25.17B USD | 16.25 | R$3.85 0.78 USD | ||
Ulta Beauty, Inc.
ULTA.VI
AT
|
€509.20 587.79 USD |
+0.67
|
€21.77B 25.13B USD | €0.00 0 USD | €509.20 587.79 USD | €509.20 587.79 USD | €21.77B 25.13B USD | 21.60 | €23.57 27.21 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.99 5.76 USD |
0
|
€21.77B 25.12B USD | €0.00 0 USD | €4.99 5.76 USD | €4.99 5.76 USD | €21.77B 25.12B USD | 7.55 | €0.66 0.76 USD | ||
Fiserv, Inc.
FISV.VI
AT
|
€40.90 47.21 USD |
-0.12
|
€21.75B 25.11B USD | €0.00 0 USD | €40.90 47.21 USD | €40.90 47.21 USD | €21.75B 25.11B USD | 9.14 | €4.47 5.16 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€67.00 77.34 USD |
0
|
€21.74B 25.09B USD | €1.00 1.15 USD | €67.00 77.34 USD | €67.00 77.34 USD | €21.74B 25.09B USD | 0 | -€1.66 -1.9 USD | ||
Technoprobe S.p.A.
K8B.F
DE
|
€33.94 39.18 USD |
-0.18
|
€21.73B 25.09B USD | €48.00 55.41 USD | €33.94 39.18 USD | €33.94 39.18 USD | €21.73B 25.09B USD | 106.06 | €0.32 0.37 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩124,400 93.9 USD |
+0.08
|
₩33T 25.08B USD | ₩805K 607.91 USD | ₩123,100 92.92 USD | ₩126,900 95.79 USD | ₩33T 25.08B USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
