Pagina di risultati 294 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VAT Group AG
19V0.SG
DE
|
€71.50 82.53 USD |
+1.42
|
€21.43B 24.73B USD | €0.00 0 USD | €70.50 81.38 USD | €71.50 82.53 USD | €21.43B 24.73B USD | 96.62 | €0.74 0.85 USD | ||
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
0
|
$24.72B — | $0.00 — | $0.00 — | $0.00 — | $24.72B — | 0 | $0.00 — | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.53 4.08 USD |
-2.11
|
€21.41B 24.71B USD | €7.00 8.08 USD | €3.49 4.03 USD | €3.53 4.08 USD | €21.41B 24.71B USD | 27.16 | €0.13 0.15 USD | ||
BioNTech SE
B1NT34.SA
BR
|
R$30.12 6.1 USD |
+4.47
|
R$121.87B 24.7B USD | R$575.00 116.54 USD | R$29.02 5.88 USD | R$30.30 6.14 USD | R$121.87B 24.7B USD | 0 | -R$2.59 -0.5 USD | ||
BioNTech SE
BNTX.VI
AT
|
€84.60 97.66 USD |
+2.11
|
€21.39B 24.7B USD | €232.00 267.81 USD | €82.50 95.23 USD | €85.10 98.23 USD | €21.39B 24.7B USD | 0 | -€6.71 -7.7 USD | ||
Canon Inc.
CNNA.F
DE
|
€25.60 29.55 USD |
+0.79
|
€21.37B 24.67B USD | €250.00 288.58 USD | €25.60 29.55 USD | €25.60 29.55 USD | €21.37B 24.67B USD | 11.63 | €2.20 2.54 USD | ||
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.36B 24.66B USD | 0 | €0.00 0 USD | ||
Suzuki Motor
SZKMF
US
|
$12.78 — |
+3.82
|
$24.66B — | $152.00 — | $13.80 — | $13.80 — | $24.66B — | 7.30 | $1.75 — | ||
Ulta Beauty, Inc.
34U.F
DE
|
€499.30 576.36 USD |
+3.25
|
€21.35B 24.64B USD | €15.00 17.32 USD | €499.30 576.36 USD | €499.30 576.36 USD | €21.35B 24.64B USD | 20.46 | €24.40 28.17 USD | ||
Synchrony Financial
SFE.MU
DE
|
€65.59 75.71 USD |
+2.69
|
€21.34B 24.63B USD | €0.00 0 USD | €65.59 75.71 USD | €65.59 75.71 USD | €21.34B 24.63B USD | 7.62 | €8.60 9.93 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€21.82 25.19 USD |
+1.58
|
€21.33B 24.62B USD | €359.00 414.41 USD | €21.64 24.98 USD | €21.82 25.19 USD | €21.33B 24.62B USD | 18.97 | €1.15 1.33 USD | ||
Roku, Inc.
ROKU.MX
MX
|
MX$2,800.00 165.79 USD |
+1.86
|
MX$415.57B 24.61B USD | MX$100.00 5.92 USD | MX$2,800.00 165.79 USD | MX$2,800.00 165.79 USD | MX$415.57B 24.61B USD | 66.20 | MX$42.29 2.5 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€21.80 25.16 USD |
+1.87
|
€21.31B 24.6B USD | €89.00 102.74 USD | €21.00 24.24 USD | €21.80 25.16 USD | €21.31B 24.6B USD | 18.95 | €1.15 1.33 USD | ||
East Japan Railway
EJPRF
US
|
$21.78 — |
+3.22
|
$24.59B — | $2.00K — | $22.61 — | $22.61 — | $24.59B — | 16.88 | $1.29 — | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$49.25 9.98 USD |
0
|
R$121.32B 24.59B USD | R$0.00 0 USD | R$49.25 9.98 USD | R$49.25 9.98 USD | R$121.32B 24.59B USD | 41.73 | R$1.18 0.24 USD | ||
Xylem Inc.
XY6.DE
DE
|
€91.21 105.29 USD |
+1.11
|
€21.30B 24.58B USD | €51.00 58.87 USD | €90.90 104.93 USD | €91.59 105.73 USD | €21.30B 24.58B USD | 25.54 | €3.57 4.12 USD | ||
Trip.com Group Limited
CLV.F
DE
|
€33.80 39.02 USD |
+2.42
|
€21.28B 24.57B USD | €400.00 461.73 USD | €33.80 39.02 USD | €33.80 39.02 USD | €21.28B 24.57B USD | 8.04 | €4.20 4.85 USD | ||
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
MTR
MTRJF
US
|
$3.95 — |
0
|
$24.54B — | $48.00 — | $4.47 — | $4.47 — | $24.54B — | 8.40 | $0.47 — | ||
Synchrony Financial
SFE.DE
DE
|
€65.28 75.35 USD |
+2.06
|
€21.24B 24.52B USD | €3.00 3.46 USD | €65.26 75.33 USD | €66.12 76.32 USD | €21.24B 24.52B USD | 7.64 | €8.54 9.86 USD | ||
Fortum Oyj
FOT.F
DE
|
€23.67 27.32 USD |
+0.42
|
€21.24B 24.52B USD | €200.00 230.87 USD | €23.62 27.27 USD | €23.67 27.32 USD | €21.24B 24.52B USD | 25.45 | €0.93 1.07 USD | ||
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$1,745.05 103.33 USD |
0
|
MX$413.93B 24.51B USD | MX$35.00 2.07 USD | MX$1,745.05 103.33 USD | MX$1,745.05 103.33 USD | MX$413.93B 24.51B USD | 31.08 | MX$56.14 3.32 USD | ||
Synchrony Financial
SFE.F
DE
|
€65.24 75.31 USD |
+2.26
|
€21.23B 24.5B USD | €32.00 36.94 USD | €65.24 75.31 USD | €65.24 75.31 USD | €21.23B 24.5B USD | 7.61 | €8.57 9.89 USD | ||
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 17,100.00 20.21 USD |
-0.12
|
ARS 20.70T 24.46B USD | ARS 441.00 0.52 USD | ARS 17,000.00 20.09 USD | ARS 17,100.00 20.21 USD | ARS 20.70T 24.46B USD | 1.68 | ARS 10.15K 12 USD | ||
Xylem Inc.
XY6.F
DE
|
€90.76 104.77 USD |
+0.21
|
€21.19B 24.46B USD | €180.00 207.78 USD | €90.76 104.77 USD | €90.76 104.77 USD | €21.19B 24.46B USD | 25.49 | €3.56 4.11 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$113.40 22.98 USD |
-1.45
|
R$120.60B 24.44B USD | R$505.00 102.36 USD | R$113.40 22.98 USD | R$114.47 23.2 USD | R$120.60B 24.44B USD | 8.21 | R$13.80 2.8 USD | ||
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$9,645.00 571.1 USD |
0
|
MX$412.40B 24.42B USD | MX$0.00 0 USD | MX$9,645.00 571.1 USD | MX$9,645.00 571.1 USD | MX$412.40B 24.42B USD | 19.64 | MX$491.00 29.07 USD | ||
LY
YAHOF
US
|
$3.54 — |
0
|
$24.41B — | $10.00K — | $3.05 — | $3.05 — | $24.41B — | 18.65 | $0.19 — | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
+1.08
|
R$120.35B 24.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.35B 24.39B USD | 19.11 | R$13.91 2.82 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$54.00 10.94 USD |
-0.55
|
R$120.25B 24.37B USD | R$100.00 20.27 USD | R$54.00 10.94 USD | R$54.00 10.94 USD | R$120.25B 24.37B USD | 19.70 | R$2.74 0.56 USD | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€161.00 185.85 USD |
+5.92
|
€21.09B 24.35B USD | €0.00 0 USD | €157.00 181.23 USD | €161.00 185.85 USD | €21.09B 24.35B USD | 28.85 | €5.58 6.44 USD | ||
Fox Corporation
FO5B.F
DE
|
€50.00 57.72 USD |
+1.21
|
€21.08B 24.34B USD | €2.00 2.31 USD | €50.00 57.72 USD | €50.00 57.72 USD | €21.08B 24.34B USD | 14.88 | €3.36 3.88 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹899.20 10.88 USD |
+0.67
|
₹2.01T 24.34B USD | ₹216.09K 2.61K USD | ₹887.20 10.73 USD | ₹900.75 10.9 USD | ₹2.01T 24.34B USD | 11.26 | ₹79.82 0.97 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$140.14 28.4 USD |
-0.89
|
R$119.84B 24.29B USD | R$3.00 0.61 USD | R$140.14 28.4 USD | R$140.14 28.4 USD | R$119.84B 24.29B USD | 19.40 | R$7.22 1.46 USD | ||
Las Vegas Sands Corp.
LCR.DE
DE
|
€32.48 37.49 USD |
+1.5
|
€21.04B 24.28B USD | €221.00 255.11 USD | €32.39 37.39 USD | €32.48 37.49 USD | €21.04B 24.28B USD | 14.76 | €2.20 2.54 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€32.46 37.47 USD |
+2.66
|
€21.02B 24.27B USD | €0.00 0 USD | €32.38 37.38 USD | €32.80 37.86 USD | €21.02B 24.27B USD | 14.75 | €2.20 2.54 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$190.00 38.51 USD |
0
|
R$119.64B 24.25B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$119.64B 24.25B USD | 7.23 | R$26.25 5.32 USD | ||
Ørsted A/S
D2G1.F
DE
|
€5.30 6.12 USD |
-0.93
|
€21.00B 24.25B USD | €80.00 92.35 USD | €5.30 6.12 USD | €5.30 6.12 USD | €21.00B 24.25B USD | 0 | -€0.61 -0.7 USD | ||
Tradeweb Markets Inc.
4T0.F
DE
|
€96.28 111.14 USD |
+1.97
|
€20.99B 24.23B USD | €11.00 12.7 USD | €96.28 111.14 USD | €96.28 111.14 USD | €20.99B 24.23B USD | 26.30 | €3.66 4.22 USD | ||
BioNTech SE
22UA.F
DE
|
€83.00 95.81 USD |
-0.66
|
€20.99B 24.23B USD | €21.00 24.24 USD | €81.85 94.48 USD | €83.00 95.81 USD | €20.99B 24.23B USD | 0 | -€6.44 -7.4 USD | ||
Casey's General Stores, Inc.
CS2.F
DE
|
€567.80 655.43 USD |
-0.94
|
€20.99B 24.22B USD | €37.00 42.71 USD | €566.20 653.58 USD | €577.80 666.97 USD | €20.99B 24.22B USD | 30.69 | €18.50 21.36 USD | ||
|
Xylem Inc.
X1YL34.SA
BR
|
R$255.84 51.85 USD |
0
|
R$119.47B 24.21B USD | R$17.00 3.45 USD | R$255.84 51.85 USD | R$255.84 51.85 USD | R$119.47B 24.21B USD | 23.00 | R$11.12 2.25 USD | ||
Dassault Aviation
DUAVF
US
|
$314.00 — |
-1.88
|
$24.19B — | $15.00 — | $335.00 — | $335.00 — | $24.19B — | 20.84 | $15.06 — | ||
Regions Financial Corporation
RF.MX
MX
|
MX$479.50 28.39 USD |
0
|
MX$408.50B 24.19B USD | MX$0.00 0 USD | MX$479.50 28.39 USD | MX$479.50 28.39 USD | MX$408.50B 24.19B USD | 10.87 | MX$44.09 2.61 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€32.66 37.7 USD |
+2.93
|
€20.95B 24.18B USD | €70.00 80.8 USD | €32.66 37.7 USD | €32.66 37.7 USD | €20.95B 24.18B USD | 26.33 | €1.24 1.43 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$60.96 12.36 USD |
0
|
R$119.01B 24.12B USD | R$0.00 0 USD | R$60.96 12.36 USD | R$60.96 12.36 USD | R$119.01B 24.12B USD | 7.07 | R$8.62 1.75 USD | ||
East Japan Railway Company
EJR0.F
DE
|
€9.25 10.68 USD |
-0.54
|
€20.89B 24.11B USD | €1.00 1.15 USD | €9.25 10.68 USD | €9.25 10.68 USD | €20.89B 24.11B USD | 14.68 | €0.63 0.73 USD | ||
|
Coterra Energy Inc
C1OG34.SA
BR
|
R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 0 | R$0.00 0 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€93.84 108.32 USD |
+0.64
|
€20.86B 24.08B USD | €0.00 0 USD | €93.84 108.32 USD | €94.72 109.34 USD | €20.86B 24.08B USD | 15.71 | €5.97 6.89 USD | ||
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.71B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.71B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
AXIA Energia SA
L3X.F
DE
|
€9.25 10.68 USD |
0
|
€20.80B 24.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.80B 24.01B USD | 0 | €0.00 0 USD | ||
Fortum
FOJCF
US
|
$26.74 — |
0
|
$23.99B — | $1.00 — | $22.16 — | $22.16 — | $23.99B — | 24.99 | $1.07 — | ||
Las Vegas Sands Corp.
LCR.F
DE
|
€32.07 37.02 USD |
+1.01
|
€20.77B 23.98B USD | €3.00K 3.46K USD | €32.07 37.02 USD | €32.07 37.02 USD | €20.77B 23.98B USD | 14.57 | €2.20 2.54 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩359,000 270.99 USD |
-3.88
|
₩32T 23.97B USD | ₩468K 352.9 USD | ₩359,000 270.99 USD | ₩371,500 280.42 USD | ₩32T 23.97B USD | 0 | ₩0 0 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€23.00 26.55 USD |
0
|
€20.76B 23.97B USD | €9.00 10.39 USD | €23.00 26.55 USD | €23.00 26.55 USD | €20.76B 23.97B USD | 8.84 | €2.60 3 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€142.05 163.97 USD |
+0.04
|
€20.76B 23.96B USD | €0.00 0 USD | €140.95 162.7 USD | €142.80 164.84 USD | €20.76B 23.96B USD | 35.24 | €4.03 4.65 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€141.95 163.86 USD |
-0.21
|
€20.74B 23.94B USD | €60.00 69.26 USD | €141.95 163.86 USD | €141.95 163.86 USD | €20.74B 23.94B USD | 35.22 | €4.03 4.65 USD | ||
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€213.00 245.87 USD |
+2.4
|
€20.72B 23.92B USD | €3.00 3.46 USD | €211.60 244.26 USD | €213.00 245.87 USD | €20.72B 23.92B USD | 72.69 | €2.93 3.38 USD | ||
Church & Dwight Co., Inc.
CHD.VI
AT
|
€87.32 100.8 USD |
+0.62
|
€20.71B 23.91B USD | €0.00 0 USD | €87.10 100.54 USD | €87.38 100.87 USD | €20.71B 23.91B USD | 32.70 | €2.67 3.08 USD | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€158.00 182.38 USD |
+4.64
|
€20.70B 23.9B USD | €6.00 6.93 USD | €156.00 180.08 USD | €158.00 182.38 USD | €20.70B 23.9B USD | 26.33 | €6.00 6.93 USD | ||
Amadeus IT
AMADF
US
|
$56.88 — |
-1.42
|
$23.89B — | $1.20K — | $59.50 — | $59.60 — | $23.89B — | 16.34 | $3.48 — | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 7,880.00 9883.36 USD |
+1.19
|
CHF 19.04B 23.87B USD | CHF 332.00 416.41 USD | CHF 7,820.00 9808.1 USD | CHF 7,950.00 9971.15 USD | CHF 19.04B 23.87B USD | 29.45 | CHF 267.51 335.52 USD | ||
Alfa Laval
ALFVF
US
|
$57.72 — |
0
|
$23.86B — | $100.00 — | $58.60 — | $58.60 — | $23.86B — | 27.22 | $2.12 — | ||
United Therapeutics Corporation
UTH.F
DE
|
€481.50 555.81 USD |
+2.16
|
€20.65B 23.84B USD | €100.00 115.43 USD | €472.10 544.96 USD | €481.50 555.81 USD | €20.65B 23.84B USD | 20.42 | €23.57 27.21 USD | ||
Alfa Laval AB (publ)
AA9.F
DE
|
€49.94 57.65 USD |
-0.16
|
€20.64B 23.83B USD | €40.00 46.17 USD | €49.94 57.65 USD | €49.94 57.65 USD | €20.64B 23.83B USD | 27.89 | €1.79 2.07 USD | ||
Regions Financial Corporation
RN7.DE
DE
|
€24.22 27.96 USD |
+1.51
|
€20.63B 23.82B USD | €1.00 1.15 USD | €23.96 27.66 USD | €24.22 27.96 USD | €20.63B 23.82B USD | 11.81 | €2.05 2.37 USD | ||
Tapestry, Inc.
COY.DE
DE
|
€103.90 119.94 USD |
+3.28
|
€20.62B 23.8B USD | €2.00 2.31 USD | €103.90 119.94 USD | €105.75 122.07 USD | €20.62B 23.8B USD | 16.23 | €6.40 7.39 USD | ||
InterContinental Hotels Group PLC
IC1B.F
DE
|
€141.00 162.76 USD |
-0.7
|
€20.60B 23.78B USD | €100.00 115.43 USD | €141.00 162.76 USD | €141.00 162.76 USD | €20.60B 23.78B USD | 34.98 | €4.03 4.65 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹2,895.00 35.02 USD |
+1.05
|
₹1.96T 23.76B USD | ₹3.00K 36.26 USD | ₹2,860.00 34.6 USD | ₹2,895.00 35.02 USD | ₹1.96T 23.76B USD | 45.42 | ₹63.73 0.77 USD | ||
AXIA Energia SA
L3XB.DU
DE
|
€9.15 10.56 USD |
0
|
€20.58B 23.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.58B 23.75B USD | 0 | €0.00 0 USD | ||
Church & Dwight Co., Inc.
CXU.DE
DE
|
€86.70 100.08 USD |
+0.39
|
€20.57B 23.74B USD | €178.00 205.47 USD | €85.80 99.04 USD | €87.34 100.82 USD | €20.57B 23.74B USD | 32.47 | €2.67 3.08 USD | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€96.00 110.82 USD |
0
|
€20.55B 23.73B USD | €1.00 1.15 USD | €96.00 110.82 USD | €96.50 111.39 USD | €20.55B 23.73B USD | 15.94 | €6.02 6.95 USD | ||
First Citizens BancShares, Inc.
FC6A.F
DE
|
€1,820.00 2100.89 USD |
0
|
€20.55B 23.73B USD | €1.00 1.15 USD | €1,820.00 2100.89 USD | €1,820.00 2100.89 USD | €20.55B 23.73B USD | 11.50 | €158.20 182.62 USD | ||
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€211.00 243.56 USD |
-0.75
|
€20.53B 23.7B USD | €0.00 0 USD | €211.00 243.56 USD | €212.00 244.72 USD | €20.53B 23.7B USD | 70.09 | €3.01 3.47 USD | ||
Church & Dwight Co., Inc.
CXU.F
DE
|
€86.50 99.85 USD |
-0.98
|
€20.52B 23.68B USD | €21.00 24.24 USD | €86.50 99.85 USD | €86.50 99.85 USD | €20.52B 23.68B USD | 31.91 | €2.71 3.13 USD | ||
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$36.56 7.41 USD |
0
|
R$116.74B 23.66B USD | R$0.00 0 USD | R$36.56 7.41 USD | R$36.56 7.41 USD | R$116.74B 23.66B USD | 33.23 | R$1.10 0.22 USD | ||
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$2,733.10 161.83 USD |
0
|
MX$399.35B 23.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$399.35B 23.65B USD | 32.27 | MX$84.68 5.01 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$119.33 24.19 USD |
0
|
R$116.64B 23.64B USD | R$170.00 34.46 USD | R$119.33 24.19 USD | R$119.33 24.19 USD | R$116.64B 23.64B USD | 16.78 | R$7.11 1.44 USD | ||
Aker BP ASA
ARC.F
DE
|
€32.42 37.42 USD |
0
|
€20.45B 23.6B USD | €1.15K 1.33K USD | €31.95 36.88 USD | €32.68 37.72 USD | €20.45B 23.6B USD | 16.79 | €1.93 2.23 USD | ||
Corem Property Group AB (publ)
BJV.F
DE
|
€16.54 19.09 USD |
-1.31
|
€20.45B 23.6B USD | €198.00 228.56 USD | €15.30 17.66 USD | €16.54 19.09 USD | €20.45B 23.6B USD | 0 | -€0.21 -0.2 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€91.98 106.18 USD |
+0.39
|
€20.45B 23.6B USD | €77.00 88.88 USD | €91.98 106.18 USD | €91.98 106.18 USD | €20.45B 23.6B USD | 15.61 | €5.89 6.8 USD | ||
Regions Financial Corporation
RN7.F
DE
|
€23.97 27.67 USD |
+1.14
|
€20.42B 23.57B USD | €400.00 461.73 USD | €23.97 27.67 USD | €23.97 27.67 USD | €20.42B 23.57B USD | 11.41 | €2.10 2.42 USD | ||
Sartorius Stedim Biotech
SDMHF
US
|
$242.02 — |
-0.81
|
$23.55B — | $232.00 — | $244.00 — | $244.00 — | $23.55B — | 68.95 | $3.51 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€5.80 6.7 USD |
+2.65
|
€20.40B 23.54B USD | €950.00 1.1K USD | €5.80 6.7 USD | €5.80 6.7 USD | €20.40B 23.54B USD | 14.87 | €0.39 0.45 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€209.40 241.72 USD |
-3.94
|
€20.37B 23.52B USD | €45.00 51.95 USD | €209.40 241.72 USD | €209.40 241.72 USD | €20.37B 23.52B USD | 71.46 | €2.93 3.38 USD | ||
Tapestry, Inc.
COY.F
DE
|
€102.65 118.49 USD |
+2.14
|
€20.37B 23.51B USD | €10.00 11.54 USD | €102.65 118.49 USD | €102.65 118.49 USD | €20.37B 23.51B USD | 16.58 | €6.19 7.15 USD | ||
Central Japan Railway
CJPRF
US
|
$24.77 — |
0
|
$23.51B — | $7.92K — | $30.98 — | $30.98 — | $23.51B — | 6.76 | $3.66 — | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$512.00 103.77 USD |
0
|
R$115.97B 23.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.97B 23.51B USD | 30.80 | R$16.62 3.37 USD | ||
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
AerCap Holdings N.V.
R1D.F
DE
|
€129.45 149.43 USD |
+2.21
|
€20.35B 23.49B USD | €40.00 46.17 USD | €126.50 146.02 USD | €129.45 149.43 USD | €20.35B 23.49B USD | 7.26 | €17.83 20.58 USD | ||
Roku, Inc.
R35.F
DE
|
€137.06 158.21 USD |
+0.6
|
€20.34B 23.48B USD | €41.00 47.33 USD | €136.84 157.96 USD | €137.52 158.74 USD | €20.34B 23.48B USD | 67.51 | €2.03 2.34 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€25.17 29.05 USD |
+2.03
|
€20.30B 23.43B USD | €0.00 0 USD | €24.90 28.74 USD | €25.17 29.05 USD | €20.30B 23.43B USD | 16.66 | €1.51 1.74 USD | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$3,040.07 180.01 USD |
0
|
MX$395.68B 23.43B USD | MX$0.00 0 USD | MX$3,040.07 180.01 USD | MX$3,040.07 180.01 USD | MX$395.68B 23.43B USD | 25.95 | MX$117.14 6.94 USD | ||
Genmab A/S
GE91.F
DE
|
€33.00 38.09 USD |
+0.61
|
€20.29B 23.42B USD | €55.00 63.49 USD | €32.00 36.94 USD | €33.00 38.09 USD | €20.29B 23.42B USD | 30.27 | €1.09 1.26 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$606.63 122.95 USD |
+0.15
|
R$115.55B 23.42B USD | R$0.00 0 USD | R$606.63 122.95 USD | R$606.63 122.95 USD | R$115.55B 23.42B USD | 11.68 | R$51.91 10.52 USD | ||
Incyte Corporation
ICY.F
DE
|
€100.05 115.49 USD |
-1.09
|
€20.28B 23.41B USD | €96.00 110.82 USD | €100.05 115.49 USD | €100.05 115.49 USD | €20.28B 23.41B USD | 14.77 | €6.77 7.81 USD | ||
Genmab A/S
GE9.DE
DE
|
€329.50 380.35 USD |
+4.94
|
€20.26B 23.39B USD | €53.00 61.18 USD | €322.90 372.73 USD | €329.50 380.35 USD | €20.26B 23.39B USD | 30.36 | €10.85 12.52 USD | ||
Mediobanca Banca di Credito
MDIBF
US
|
$28.96 — |
0
|
$23.36B — | $1.00 — | $31.75 — | $31.75 — | $23.36B — | 16.45 | $1.76 — | ||
|
Trip.com Group Limited
TCOM.BA
AR
|
ARS 31,380.00 37.09 USD |
+2.68
|
ARS 19.76T 23.36B USD | ARS 78.00 0.09 USD | ARS 31,220.00 36.9 USD | ARS 31,380.00 37.09 USD | ARS 19.76T 23.36B USD | 0 | ARS 0.00 0 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,031.10 85.06 USD |
+3.55
|
₹1.93T 23.35B USD | ₹32.59K 394.22 USD | ₹6,790.15 82.15 USD | ₹7,076.00 85.61 USD | ₹1.93T 23.35B USD | 33.45 | ₹210.15 2.54 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
