Pagina di risultati 294 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS (Lux) Fund Solutions - MSCI EMU UCITS ETF 0DZP.L | $34.66 37.89 USD |
+1.12
|
$0 0 USD | $78.39K 85.69K USD | $34.51 37.73 USD | $34.68 37.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Maggie Beer Holdings Limited MBH.XA | $0.07 0.05 USD |
-1.41
|
$0 0 USD | $20K 13.24K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 2.79 | $0.03 0.02 USD | |
| Ping An Fund Management Co Ltd - CSI Health Care Innovation Index ETF 516820.SS | $0.3499 0.05 USD |
-1.4
|
$0 0 USD | $63.08M 8.77M USD | $0.3499 0.05 USD | $0.3599 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| White Energy Company Limited WEC.XA | $0.04 0.02 USD |
+24.14
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| PowerHouse Energy Group PLC BT81.MU | $0.005199 0.0056 USD |
-3.7
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Company Limited - CSI Technology 50 Fund 515750.SS | $1.33 0.18 USD |
0
|
$0 0 USD | $3.95M 548.65K USD | $1.32 0.18 USD | $1.33 0.19 USD | $0 0 USD | 16.58 | $0.08 0.01 USD | |
| Zenith Minerals Limited ZNC.XA | $0.02999 0.02 USD |
-9.09
|
$0 0 USD | $426 281.95 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 1.57 | $0.02 0.01 USD | |
| China Merchants Fund Management Co., Ltd. - Consumer Electronic Exchange Traded Fund 159779.SZ | $0.7299 0.1 USD |
0
|
$0 0 USD | $4.41M 613.22K USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $257 37.68 USD |
0
|
$0 0 USD | $54.93K 8.05K USD | $256.6 37.62 USD | $258.8 37.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Income Asset Management Group Limited IAM.XA | $0.02999 0.02 USD |
+7.69
|
$0 0 USD | $25.51K 16.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| U.S. Bancorp USB-PR | $15.9 — |
-0.88
|
$0 — | $69.33K — | $15.87 — | $16.11 — | $0 — | 3.42 | $4.64 — | |
| Huabao Fund Management Co., Ltd. - Fortune CSI Consumer Leading ETF 516130.SS | $0.7399 0.1 USD |
-0.4
|
$0 0 USD | $1.53M 213.42K USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI 500 Trading Open Index Securities Investment ETF 159982.SZ | $1.48 0.21 USD |
-0.47
|
$0 0 USD | $763.6K 106.17K USD | $1.48 0.21 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| North American Financial 15 Split Corp FFN-PA.TO | $10.72 7.95 USD |
+0.19
|
$0 0 USD | $31.21K 23.16K USD | $10.68 7.93 USD | $10.72 7.95 USD | $0 0 USD | 0 | $0 0 USD | |
| CNI ChinextMidcap Select 88 ETF 159804.SZ | $1.18 0.16 USD |
+0.34
|
$0 0 USD | $54.8K 7.62K USD | $1.18 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| MPower Group Limited MPR.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Australian Foundation Investment Company Limited AFI.XA | $7.39 4.89 USD |
-0.14
|
$0 0 USD | $95.54K 63.23K USD | $7.37 4.88 USD | $7.41 4.9 USD | $0 0 USD | 30.41 | $0.24 0.16 USD | |
| freenet AG FNTN.SG | $27.3 29.84 USD |
+0.22
|
$0 0 USD | $8.11K 8.86K USD | $27.18 29.71 USD | $27.5 30.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Prophecy International Holdings Limited PRO.XA | $0.46 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0.46 0.3 USD | $0.46 0.3 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Paragon Care Limited PGC.XA | $0.4 0.26 USD |
+3.9
|
$0 0 USD | $13.98K 9.25K USD | $0.4 0.26 USD | $0.4 0.26 USD | $0 0 USD | 16.66 | $0.02 0.02 USD | |
| Super Energy Power Plant Infrastructure Fund SUPEREIF.BK | $4.96 0.14 USD |
-0.4
|
$0 0 USD | $251.59K 7.08K USD | $4.94 0.14 USD | $4.98 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Cash - Pass Money Market Fund 511810.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $256.86K 35.71K USD | $99.99 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares 0I9N.L | $21.74 — |
+6.1
|
$0 — | $91.18K — | $20.2 — | $22.19 — | $0 — | 0 | $0 — | |
| Yinhua CSI 5G Communications Theme ETF 159994.SZ | $0.9 0.13 USD |
-0.33
|
$0 0 USD | $11.08M 1.54M USD | $0.9 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ARK ETF Trust - ARK Innovation ETF 0H7G.L | $64.94 — |
+3.78
|
$0 — | $5.73K — | $63.67 — | $65.19 — | $0 — | 0 | $0 — | |
| Resources & Energy Group Limited REZ.XA | $0.02 0.01 USD |
+6.67
|
$0 0 USD | $221.03K 146.29K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Bosera Fund Management Co. Ltd. - Bosera CSI STAR Chinext 50 Index Fund 588390.SS | $0.5799 0.08 USD |
-0.68
|
$0 0 USD | $2.58M 358.84K USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall CSI Dividend Low Volatility 100 ETF 515100.SS | $1.48 0.21 USD |
-0.34
|
$0 0 USD | $18.77M 2.61M USD | $1.48 0.21 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Finbar Group Limited FRI.XA | $0.7099 0.47 USD |
-0.7
|
$0 0 USD | $4.3K 2.84K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $0 0 USD | 13.55 | $0.05 0.03 USD | |
| Wisr Limited WZR.XA | $0.02999 0.02 USD |
+3.85
|
$0 0 USD | $146.9K 97.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Ardea Resources Limited ARL.XA | $0.4 0.26 USD |
-1.25
|
$0 0 USD | $20.58K 13.62K USD | $0.4 0.26 USD | $0.4 0.26 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Jiangsu Beiren Robot System Co., Ltd 688218.SS | $20.88 2.9 USD |
-1.09
|
$0 0 USD | $1.02M 142K USD | $20.78 2.89 USD | $21.26 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| IDT Australia Limited IDT.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 12.22 | $0.01 0.005 USD | |
| PIMCO ETFs plc - PIMCO US Low Duration Corporate Bond UCITS ETF 0DB5.L | $99.19 112.86 USD |
+0.4
|
$0 0 USD | $1.14K 1.3K USD | $99.19 112.86 USD | $99.19 112.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Drone Volt SA 0D25.L | $0.7099 0.78 USD |
+11.29
|
$0 0 USD | $27.42K 29.97K USD | $0.64 0.7 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 -0.003 USD | |
| Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities TS3E.L | $3.79 4.14 USD |
+4.54
|
$0 0 USD | $79 86.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Papyrus Australia Limited PPY.XA | $0.01 0.0066 USD |
-9.09
|
$0 0 USD | $40K 26.47K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| S2 Resources Ltd S2R.XA | $0.07 0.05 USD |
-1.43
|
$0 0 USD | $23.33K 15.44K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Gf Fund Management Co Ltd - GF CNI New Energy Vehicles Battery ETF 159755.SZ | $0.67 0.09 USD |
+0.75
|
$0 0 USD | $39.26M 5.46M USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| EFG Holding Company S.A.E EFGD.IL | $1.12 — |
0
|
$0 — | $182K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zheshang Securities Zhejiang Expressway 508001.SS | $7.79 1.08 USD |
-0.54
|
$0 0 USD | $316.41K 43.99K USD | $7.78 1.08 USD | $7.83 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Hong Kong Stock Through Hang Seng China Enterprise ETF Fund 159960.SZ | $0.9 0.13 USD |
-0.33
|
$0 0 USD | $2.38M 330.92K USD | $0.9 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Argosy Minerals Limited AGY.XA | $0.01 0.0095 USD |
0
|
$0 0 USD | $93.03K 61.57K USD | $0.01 0.0095 USD | $0.02 0.0099 USD | $0 0 USD | 7.24 | $0 0.001 USD | |
| Ccb Principal Asset Management Co., Ltd. - Shanghai Gold Etf 518860.SS | $7.51 1.04 USD |
-0.87
|
$0 0 USD | $2.13M 296.8K USD | $7.51 1.04 USD | $7.55 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Hang Seng TECH ETF 9067.HK | $1.42 — |
-0.28
|
$0 — | $18.3K — | $1.42 — | $1.46 — | $0 — | 0 | $0 — | |
| Ccb Principal Asset Management Co Ltd - CCB CSI Brand Name Drug Industry ETF 159835.SZ | $0.6199 0.09 USD |
-1.27
|
$0 0 USD | $8.36M 1.16M USD | $0.6199 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| First Mining Gold Corp FMG.SG | $0.1199 0.13 USD |
-0.82
|
$0 0 USD | $17.9K 19.57K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Asia Investments Limited PAI.XA | $1.05 0.69 USD |
-0.48
|
$0 0 USD | $81.03K 53.63K USD | $1.04 0.69 USD | $1.05 0.69 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Wiseway Group Limited WWG.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.11 USD | $0.16 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GrainCorp Limited GNC.XA | $7.94 5.26 USD |
+1.15
|
$0 0 USD | $64.52K 42.71K USD | $7.81 5.17 USD | $7.94 5.26 USD | $0 0 USD | 5.44 | $1.46 0.97 USD | |
| Icbc Credit Suisse Asset Management Co., Ltd. - Gbai 100 ETF 159976.SZ | $1.15 0.16 USD |
+0.17
|
$0 0 USD | $67.3K 9.36K USD | $1.15 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford BioDynamics PLC LMQ.F | $0.001 0.0010 USD |
0
|
$0 0 USD | $200K 218.63K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | $30.45 0.97 USD |
-0.36
|
$0 0 USD | $15.66K 497.6 USD | $30.45 0.97 USD | $30.53 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Develop Global Limited DVP.XA | $4.76 3.15 USD |
+2.37
|
$0 0 USD | $146.19K 96.76K USD | $4.55 3.01 USD | $4.8 3.18 USD | $0 0 USD | 0 | -$0.85 -0.5 USD | |
| GR Engineering Services Limited GNG.XA | $3.14 2.08 USD |
+5.37
|
$0 0 USD | $9.91K 6.56K USD | $2.98 1.97 USD | $3.16 2.09 USD | $0 0 USD | 17.25 | $0.18 0.12 USD | |
| Huatai Bairui Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF 516520.SS | $1.03 0.14 USD |
-0.19
|
$0 0 USD | $3.75M 521.84K USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.MU | $0.28 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Fund Management Co. - China Securities Yangtze River Protection Theme Etf 517160.SS | $0.7299 0.1 USD |
-0.14
|
$0 0 USD | $4.4K 611.79 USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlas Pearls Limited ATP.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 5.37 | $0.03 0.02 USD | |
| Megado Minerals Limited MEG.XA | $0.01 0.0079 USD |
-14.29
|
$0 0 USD | $67.44K 44.63K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Nine Entertainment Co. Holdings Limited NEC.XA | $1.64 1.09 USD |
+0.77
|
$0 0 USD | $194.04K 128.43K USD | $1.63 1.08 USD | $1.65 1.09 USD | $0 0 USD | 13.89 | $0.12 0.08 USD | |
| E Fund Management Co. - Money Market Fund 511800.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $6.6K 918.24 USD | $100.01 13.91 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Anson Resources Limited ASN.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $479.93K 317.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | $26.99 0.86 USD |
-0.74
|
$0 0 USD | $1.13M 35.98K USD | $26.99 0.86 USD | $27.06 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Metal Bank Limited MBK.XA | $0.01 0.0072 USD |
-8.33
|
$0 0 USD | $8K 5.29K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Otto Energy Limited OEL.XA | $0.004499 0.0029 USD |
-10
|
$0 0 USD | $1.27M 841.73K USD | $0.004499 0.0029 USD | $0.005 0.0033 USD | $0 0 USD | 0.64 | $0.01 0.004 USD | |
| UCAP Cloud Information Technology Co.,Ltd. 688228.SS | $57.37 7.98 USD |
+0.47
|
$0 0 USD | $501.4K 69.72K USD | $57.03 7.93 USD | $58.35 8.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Northern Minerals Limited GNM.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| KNeoMedia Limited KNM.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $6.5M 4.3M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Zhong Wang Fabric Co.,Ltd. 605003.SS | $20.96 2.91 USD |
-2.01
|
$0 0 USD | $755.3K 105.02K USD | $20.93 2.91 USD | $21.62 3.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Boulder Resources Limited GBR.XA | $0.07 0.05 USD |
-4
|
$0 0 USD | $1.42M 937.11K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| New Gold Inc 32N.SG | $4.19 4.58 USD |
-0.99
|
$0 0 USD | $12.25K 13.39K USD | $4.16 4.55 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeris Resources Limited AIS.XA | $0.16 0.11 USD |
-3.03
|
$0 0 USD | $566.46K 374.91K USD | $0.16 0.11 USD | $0.17 0.11 USD | $0 0 USD | 11.42 | $0.01 0.009 USD | |
| Advanced Health Intelligence Ltd AHI.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $7.06K 4.67K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| Revolver Resources Holdings Ltd RRR.XA | $0.02999 0.02 USD |
+10.71
|
$0 0 USD | $100.54K 66.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Fermentalg SA 0QTJ.L | $0.51 0.56 USD |
+0.39
|
$0 0 USD | $38 41.54 USD | $0.5 0.55 USD | $0.51 0.56 USD | $0 0 USD | 0 | -$0.19 -0.2 USD | |
| PING AN FTSE China SOE Sustainable Prosperity ETF 159719.SZ | $1.55 0.22 USD |
+0.13
|
$0 0 USD | $1.76M 245.29K USD | $1.54 0.21 USD | $1.55 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Nyse Fang+ Fundo De Indice TECK11.SA | $102.03 20.68 USD |
+0.76
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The GPT Group GPT.XA | $4.97 3.29 USD |
+0.2
|
$0 0 USD | $1.26M 834.12K USD | $4.92 3.26 USD | $4.99 3.3 USD | $0 0 USD | 6.72 | $0.74 0.49 USD | |
| Maxwealth Fund Management Co. Ltd - Maxwealth SZSE Innovation 100 Index ETF 159721.SZ | $0.76 0.11 USD |
0
|
$0 0 USD | $387.4K 53.87K USD | $0.76 0.11 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fusion Fuel Green HTOOW | $0.01 — |
+29.35
|
$0 — | $44.55K — | $0.0094 — | $0.02 — | $0 — | 0.0063 | $1.88 — | |
| Yandal Resources Limited YRL.XA | $0.11 0.07 USD |
-4.55
|
$0 0 USD | $51.09K 33.81K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| China Southern Jin Li Periodic Open Bd A 160128.SZ | $1.01 0.14 USD |
0
|
$0 0 USD | $60.8K 8.45K USD | $1.01 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short NIO Daily ETC 3SNI.L | $34.1 — |
-3.13
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| hipages Group Holdings Limited HPG.XA | $0.8699 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0.8699 0.58 USD | $0.8699 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolfspeed Inc CR6A.MU | $1.11 1.22 USD |
+1.27
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Airtasker Limited ART.XA | $0.28 0.18 USD |
+1.85
|
$0 0 USD | $41.21K 27.27K USD | $0.27 0.18 USD | $0.28 0.18 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Infomedia Ltd IFM.XA | $1.18 0.78 USD |
-2.08
|
$0 0 USD | $969.57K 641.71K USD | $1.18 0.78 USD | $1.2 0.79 USD | $0 0 USD | 43.51 | $0.03 0.02 USD | |
| Harvest Fund Management Co. Ltd. - Harvest CSI Rare Earth Industry ETF 516150.SS | $1.17 0.16 USD |
-0.59
|
$0 0 USD | $47.12M 6.55M USD | $1.17 0.16 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson & Johnson 0R34.IL | $155.18 — |
+0.38
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harvest Fund Management - CSI Overseas China Internet 30 ETF 159607.SZ | $1.06 0.15 USD |
+0.09
|
$0 0 USD | $76.17M 10.59M USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprott Physical Silver Trust 0VIF.L | $12.21 — |
+0.16
|
$0 — | $19.16K — | $12.16 — | $12.25 — | $0 — | 0 | $0 — | |
| Deutz AG DEZ.HM | $7.1 7.76 USD |
+1.21
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Perennial Better Future Fund IMPQ.AX | $4.82 3.19 USD |
+0.42
|
$0 0 USD | $5.71K 3.78K USD | $4.82 3.19 USD | $4.83 3.2 USD | $0 0 USD | 26.35 | $0.18 0.12 USD | |
| Kodal Minerals PLC 7UE.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Agrimin Limited AMN.XA | $0.07 0.05 USD |
+1.41
|
$0 0 USD | $25.93K 17.16K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| HFT SSE Investment Grade Convertible Bond and Exchangeable Bond ETF 511180.SS | $11.6 1.61 USD |
+0.02
|
$0 0 USD | $14.56M 2.02M USD | $11.6 1.61 USD | $11.63 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| AKORA Resources Limited AKO.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Trek Metals Limited TKM.XA | $0.07 0.05 USD |
-1.33
|
$0 0 USD | $129 85.38 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||