Result Page 294 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate
MITEF
US
|
$21.90 — |
0
|
$26.24B — | $182.00 — | $21.72 — | $21.72 — | $26.24B — | 18.09 | $1.21 — | ||
AvalonBay Communities Inc
WV8.F
DE
|
€159.05 183.6 USD |
0
|
€22.71B 26.22B USD | €4.00 4.62 USD | €158.55 183.02 USD | €160.05 184.75 USD | €22.71B 26.22B USD | 25.32 | €6.28 7.25 USD | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€18.99 21.92 USD |
-0.68
|
€22.71B 26.22B USD | €427.00 492.9 USD | €18.99 21.92 USD | €18.99 21.92 USD | €22.71B 26.22B USD | 14.49 | €1.31 1.51 USD | ||
PPL Corporation
PP9.F
DE
|
€30.15 34.8 USD |
+1.11
|
€22.69B 26.19B USD | €57.00 65.8 USD | €30.15 34.8 USD | €30.15 34.8 USD | €22.69B 26.19B USD | 20.79 | €1.45 1.67 USD | ||
Exor N.V.
EYX.F
DE
|
€68.90 79.53 USD |
-1.22
|
€22.68B 26.18B USD | €75.00 86.58 USD | €68.90 79.53 USD | €69.35 80.05 USD | €22.68B 26.18B USD | 0 | -€21.01 -24.2 USD | ||
Singapore Tech Engineering
SGGKY
US
|
$83.90 — |
-3.83
|
$26.17B — | $600.00 — | $83.88 — | $83.90 — | $26.17B — | 59.08 | $1.42 — | ||
PPL Corporation
PP9.DE
DE
|
€30.12 34.77 USD |
-0.3
|
€22.67B 26.16B USD | €17.00 19.62 USD | €30.12 34.77 USD | €30.42 35.11 USD | €22.67B 26.16B USD | 20.77 | €1.45 1.67 USD | ||
Exor N.V.
EXO.VI
AT
|
€68.75 79.36 USD |
-1.22
|
€22.63B 26.12B USD | €0.00 0 USD | €68.55 79.13 USD | €69.05 79.71 USD | €22.63B 26.12B USD | 0 | -€21.01 -24.2 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€287.40 331.76 USD |
+0.31
|
€22.63B 26.12B USD | €4.00 4.62 USD | €285.80 329.91 USD | €287.40 331.76 USD | €22.63B 26.12B USD | 26.66 | €10.78 12.44 USD | ||
Publicis Groupe
PGPEF
US
|
$104.53 — |
0
|
$26.10B — | $100.00 — | $112.70 — | $112.70 — | $26.10B — | 13.95 | $7.49 — | ||
China Tower
CTOWY
US
|
$14.93 — |
0
|
$26.10B — | $100.00 — | $14.93 — | $14.93 — | $26.10B — | 13.69 | $1.09 — | ||
Pop Mart International Group Limited
735.F
DE
|
€17.10 19.74 USD |
0
|
€22.61B 26.1B USD | €50.00 57.72 USD | €17.10 19.74 USD | €17.20 19.85 USD | €22.61B 26.1B USD | 14.01 | €1.22 1.41 USD | ||
Dover Corporation
DOV.F
DE
|
€167.60 193.47 USD |
-0.83
|
€22.57B 26.06B USD | €13.00 15.01 USD | €167.60 193.47 USD | €167.60 193.47 USD | €22.57B 26.06B USD | 23.63 | €7.09 8.18 USD | ||
VERBUND AG
OEWA.F
DE
|
€64.90 74.92 USD |
+3.18
|
€22.55B 26.03B USD | €1.00K 1.15K USD | €62.70 72.38 USD | €64.90 74.92 USD | €22.55B 26.03B USD | 18.70 | €3.47 4.01 USD | ||
Dover Corporation
D1OV34.SA
BR
|
R$476.64 96.61 USD |
0
|
R$128.39B 26.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.39B 26.02B USD | 21.76 | R$21.90 4.44 USD | ||
Halliburton Company
HAL.BA
AR
|
ARS 26,340.00 31.13 USD |
+2.49
|
ARS 22.00T 26.01B USD | ARS 372.00 0.44 USD | ARS 26,040.00 30.78 USD | ARS 26,360.00 31.16 USD | ARS 22.00T 26.01B USD | 123.28 | ARS 213.66 0.25 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩210,500 158.89 USD |
-3.22
|
₩34T 26B USD | ₩4K 3.22 USD | ₩210,000 158.52 USD | ₩219,500 165.69 USD | ₩34T 26B USD | 0 | ₩0 0 USD | ||
China Resources Land
CRBJY
US
|
$36.46 — |
0
|
$26.00B — | $2.00 — | $34.80 — | $34.80 — | $26.00B — | 7.80 | $4.67 — | ||
VERBUND AG
OEWA.DE
DE
|
€64.80 74.8 USD |
+2.69
|
€22.51B 25.99B USD | €739.00 853.05 USD | €62.65 72.32 USD | €64.85 74.86 USD | €22.51B 25.99B USD | 18.67 | €3.47 4.01 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 57,100.00 67.49 USD |
+1.38
|
ARS 21.97T 25.97B USD | ARS 4.89K 5.78 USD | ARS 55,325.00 65.4 USD | ARS 57,175.00 67.58 USD | ARS 21.97T 25.97B USD | 1.74 | ARS 32.69K 38.64 USD | ||
Woolworths Group Limited
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 30.00 | $0.63 — | ||
American Water Works Company, Inc.
AWK.VI
AT
|
€113.10 130.56 USD |
-1.14
|
€22.48B 25.95B USD | €0.00 0 USD | €113.10 130.56 USD | €114.55 132.23 USD | €22.48B 25.95B USD | 22.84 | €4.95 5.71 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€113.10 130.56 USD |
-1.18
|
€22.48B 25.95B USD | €55.00 63.49 USD | €113.10 130.56 USD | €113.65 131.19 USD | €22.48B 25.95B USD | 22.84 | €4.95 5.71 USD | ||
AXIA Energia SA
L3XC.F
DE
|
€8.45 9.75 USD |
0
|
€22.47B 25.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.47B 25.94B USD | 0 | €0.00 0 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$579.60 117.48 USD |
+0.26
|
R$127.94B 25.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.94B 25.93B USD | 23.23 | R$24.95 5.06 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€34.07 39.33 USD |
+0.24
|
€22.44B 25.91B USD | €60.00 69.26 USD | €34.07 39.33 USD | €34.07 39.33 USD | €22.44B 25.91B USD | 23.49 | €1.45 1.67 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€12.50 14.43 USD |
0
|
€22.41B 25.87B USD | €200.00 230.87 USD | €12.50 14.43 USD | €12.50 14.43 USD | €22.41B 25.87B USD | 13.44 | €0.93 1.07 USD | ||
QBE Insurance Group Limited
QBE.F
DE
|
€15.00 17.32 USD |
+2.04
|
€22.41B 25.87B USD | €30.00 34.63 USD | €15.00 17.32 USD | €15.00 17.32 USD | €22.41B 25.87B USD | 12.19 | €1.23 1.42 USD | ||
Veolia Environnement SA
VVDH.F
DE
|
€15.10 17.43 USD |
-0.66
|
€22.41B 25.87B USD | €200.00 230.87 USD | €15.10 17.43 USD | €15.10 17.43 USD | €22.41B 25.87B USD | 17.55 | €0.86 0.99 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$282.90 57.34 USD |
0
|
R$127.43B 25.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.43B 25.83B USD | 11.48 | R$24.63 4.99 USD | ||
Aristocrat Leisure
ARLUF
US
|
$43.60 — |
0
|
$25.83B — | $50.00 — | $40.00 — | $40.00 — | $25.83B — | 27.77 | $1.57 — | ||
American Water Works Company, Inc.
AWC.F
DE
|
€112.55 129.92 USD |
-0.88
|
€22.37B 25.82B USD | €40.00 46.17 USD | €112.55 129.92 USD | €113.35 130.84 USD | €22.37B 25.82B USD | 22.73 | €4.95 5.71 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.12 5.91 USD |
-0.12
|
€22.36B 25.81B USD | €500.00 577.17 USD | €5.12 5.91 USD | €5.12 5.91 USD | €22.36B 25.81B USD | 7.76 | €0.66 0.76 USD | ||
Intl Consolidated Airlines
BABWF
US
|
$5.91 — |
0
|
$25.80B — | $4.50K — | $5.70 — | $5.70 — | $25.80B — | 7.67 | $0.77 — | ||
Banco BPM S.p.A.
BPM.F
DE
|
€14.84 17.13 USD |
-0.8
|
€22.34B 25.79B USD | €620.00 715.69 USD | €14.84 17.13 USD | €14.84 17.13 USD | €22.34B 25.79B USD | 11.68 | €1.27 1.47 USD | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$103.46 76.77 USD |
0
|
CA$34.72B 25.77B USD | CA$1.00 0.74 USD | CA$103.46 76.77 USD | CA$103.46 76.77 USD | CA$34.72B 25.77B USD | 22.05 | CA$4.69 3.48 USD | ||
VERBUND
OEZVY
US
|
$14.83 — |
+1.71
|
$25.76B — | $810.00 — | $13.92 — | $14.01 — | $25.76B — | 18.30 | $0.81 — | ||
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€18.60 21.47 USD |
-1.06
|
€22.29B 25.73B USD | €12.00 13.85 USD | €18.60 21.47 USD | €19.10 22.05 USD | €22.29B 25.73B USD | 17.88 | €1.04 1.2 USD | ||
Quest Diagnostics Incorporated
QDI.F
DE
|
€201.90 233.06 USD |
-0.25
|
€22.28B 25.72B USD | €12.00 13.85 USD | €201.90 233.06 USD | €201.90 233.06 USD | €22.28B 25.72B USD | 24.98 | €8.08 9.33 USD | ||
Hubbell Incorporated
HUEC.F
DE
|
€421.70 486.78 USD |
-2
|
€22.28B 25.72B USD | €2.00 2.31 USD | €421.70 486.78 USD | €421.70 486.78 USD | €22.28B 25.72B USD | 29.12 | €14.48 16.71 USD | ||
Hexagon AB (publ)
HXGC.F
DE
|
€8.30 9.58 USD |
-1.19
|
€22.28B 25.72B USD | €3.00K 3.46K USD | €8.30 9.58 USD | €8.30 9.58 USD | €22.28B 25.72B USD | 11.06 | €0.75 0.87 USD | ||
FUJIFILM
FUJIF
US
|
$21.50 — |
0
|
$25.71B — | $2.00K — | $21.50 — | $21.50 — | $25.71B — | 14.14 | $1.52 — | ||
MTR
MTCPY
US
|
$12.41 — |
0
|
$25.71B — | $20.00 — | $11.30 — | $11.30 — | $25.71B — | 8.80 | $1.41 — | ||
Canon
CAJFF
US
|
$30.80 — |
+1.95
|
$25.71B — | $100.00 — | $30.00 — | $30.00 — | $25.71B — | 12.03 | $2.56 — | ||
Suzuki Motor Corporation
SUK.F
DE
|
€11.54 13.32 USD |
+0.79
|
€22.26B 25.7B USD | €500.00 577.17 USD | €11.54 13.32 USD | €11.54 13.32 USD | €22.26B 25.7B USD | 8.87 | €1.30 1.5 USD | ||
|
American Water Works Company, Inc.
A1WK34.SA
BR
|
R$53.14 10.77 USD |
+0.28
|
R$126.73B 25.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.73B 25.69B USD | 20.83 | R$2.55 0.52 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€8.02 9.26 USD |
+0.26
|
€22.22B 25.65B USD | €13.50K 15.58K USD | €8.00 9.23 USD | €8.02 9.26 USD | €22.22B 25.65B USD | 11.62 | €0.69 0.8 USD | ||
Fiserv, Inc.
FISV.MX
MX
|
MX$813.40 48.16 USD |
-0.68
|
MX$432.54B 25.61B USD | MX$8.00 0.47 USD | MX$813.40 48.16 USD | MX$813.40 48.16 USD | MX$432.54B 25.61B USD | 8.67 | MX$93.75 5.55 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€58.26 67.25 USD |
-0.65
|
€22.18B 25.6B USD | €0.00 0 USD | €58.26 67.25 USD | €58.82 67.9 USD | €22.18B 25.6B USD | 17.49 | €3.33 3.84 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$55.80 11.31 USD |
0
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.18B 25.58B USD | 27.89 | R$2.00 0.41 USD | ||
|
Otis Worldwide Corporation
O1TI34.SA
BR
|
R$33.12 6.71 USD |
-0.18
|
R$126.08B 25.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.08B 25.55B USD | 16.07 | R$2.06 0.42 USD | ||
OMV
OMVJF
US
|
$78.29 — |
0
|
$25.53B — | $22.00 — | $78.50 — | $78.50 — | $25.53B — | 13.45 | $5.82 — | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€144.10 166.34 USD |
-0.55
|
€22.12B 25.53B USD | €4.00 4.62 USD | €144.10 166.34 USD | €144.10 166.34 USD | €22.12B 25.53B USD | 7.93 | €18.16 20.96 USD | ||
AIB
AIBRF
US
|
$12.18 — |
-2.09
|
$25.50B — | $60.00 — | $11.40 — | $11.40 — | $25.50B — | 10.77 | $1.13 — | ||
Entegris, Inc.
ENQ.F
DE
|
€145.00 167.38 USD |
0
|
€22.08B 25.49B USD | €40.00 46.17 USD | €145.00 167.38 USD | €145.00 167.38 USD | €22.08B 25.49B USD | 84.79 | €1.71 1.97 USD | ||
Otis Worldwide Corporation
4PG.F
DE
|
€58.00 66.95 USD |
-1.43
|
€22.08B 25.49B USD | €110.00 126.98 USD | €58.00 66.95 USD | €59.00 68.11 USD | €22.08B 25.49B USD | 17.41 | €3.33 3.84 USD | ||
ANTA Sports Products
ANPDY
US
|
$229.86 — |
+0.25
|
$25.47B — | $413.00 — | $227.66 — | $227.70 — | $25.47B — | 11.36 | $20.22 — | ||
|
Copart, Inc.
C1PR34.SA
BR
|
R$67.83 13.75 USD |
+1.57
|
R$125.67B 25.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.67B 25.47B USD | 16.62 | R$4.08 0.83 USD | ||
Banco BPM S.p.A.
BAMI.VI
AT
|
€14.66 16.92 USD |
-1.21
|
€22.06B 25.47B USD | €0.00 0 USD | €14.55 16.79 USD | €14.66 16.92 USD | €22.06B 25.47B USD | 11.53 | €1.27 1.47 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€12.30 14.2 USD |
0
|
€22.05B 25.46B USD | €80.00 92.35 USD | €12.30 14.2 USD | €12.30 14.2 USD | €22.05B 25.46B USD | 13.22 | €0.93 1.07 USD | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€10.10 11.66 USD |
0
|
€22.04B 25.45B USD | €400.00 461.73 USD | €10.10 11.66 USD | €10.10 11.66 USD | €22.04B 25.45B USD | 7.70 | €1.31 1.51 USD | ||
Eversource Energy
ES.VI
AT
|
€58.50 67.53 USD |
0
|
€22.04B 25.44B USD | €0.00 0 USD | €58.50 67.53 USD | €58.50 67.53 USD | €22.04B 25.44B USD | 17.67 | €3.31 3.82 USD | ||
Aristocrat Leisure Limited
AC8.F
DE
|
€37.20 42.94 USD |
+1.64
|
€22.04B 25.44B USD | €10.32K 11.91K USD | €37.20 42.94 USD | €37.20 42.94 USD | €22.04B 25.44B USD | 27.55 | €1.35 1.56 USD | ||
Canon Inc.
CNN1.VI
AT
|
€26.37 30.44 USD |
+0.73
|
€22.01B 25.41B USD | €0.00 0 USD | €26.06 30.08 USD | €26.37 30.44 USD | €22.01B 25.41B USD | 11.98 | €2.20 2.54 USD | ||
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,927.53 114.13 USD |
0
|
MX$428.49B 25.37B USD | MX$0.00 0 USD | MX$1,927.53 114.13 USD | MX$1,927.53 114.13 USD | MX$428.49B 25.37B USD | 15.39 | MX$125.24 7.42 USD | ||
Trip.com Group Limited
TCOMN.MX
MX
|
MX$679.28 40.22 USD |
-2.54
|
MX$427.75B 25.33B USD | MX$105.00 6.22 USD | MX$679.28 40.22 USD | MX$679.28 40.22 USD | MX$427.75B 25.33B USD | 7.61 | MX$89.18 5.28 USD | ||
Xylem Inc.
XYL.MX
MX
|
MX$1,830.52 108.39 USD |
-2.57
|
MX$427.40B 25.31B USD | MX$0.00 0 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$427.40B 25.31B USD | 24.21 | MX$75.58 4.48 USD | ||
Synchrony Financial
SYF.MX
MX
|
MX$1,313.00 77.75 USD |
+1.78
|
MX$427.21B 25.3B USD | MX$6.00 0.36 USD | MX$1,313.00 77.75 USD | MX$1,313.00 77.75 USD | MX$427.21B 25.3B USD | 7.46 | MX$175.81 10.41 USD | ||
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,797.50 77.56 USD |
+3.57
|
CZK 585.99B 25.28B USD | CZK 5.00 0.22 USD | CZK 1,797.50 77.56 USD | CZK 1,797.50 77.56 USD | CZK 585.99B 25.28B USD | 15.45 | CZK 116.27 5.02 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.61 4.16 USD |
-5.3
|
€21.87B 25.24B USD | €7.00 8.08 USD | €3.58 4.13 USD | €3.61 4.17 USD | €21.87B 25.24B USD | 27.74 | €0.13 0.15 USD | ||
Incyte Corporation
INCY.MX
MX
|
MX$2,103.07 124.53 USD |
0
|
MX$426.29B 25.24B USD | MX$0.00 0 USD | MX$2,103.07 124.53 USD | MX$2,103.07 124.53 USD | MX$426.29B 25.24B USD | 14.88 | MX$141.26 8.36 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€67.40 77.8 USD |
0
|
€21.87B 25.24B USD | €77.00 88.88 USD | €67.20 77.57 USD | €69.00 79.65 USD | €21.87B 25.24B USD | 0 | -€1.67 -1.9 USD | ||
|
Regions Financial Corporation
R1FC34.SA
BR
|
R$146.10 29.61 USD |
0
|
R$124.47B 25.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.47B 25.23B USD | 11.25 | R$12.98 2.63 USD | ||
Eversource Energy
NWJ.F
DE
|
€58.00 66.95 USD |
-1.69
|
€21.85B 25.22B USD | €50.00 57.72 USD | €58.00 66.95 USD | €58.00 66.95 USD | €21.85B 25.22B USD | 17.52 | €3.31 3.82 USD | ||
|
Telefónica, S.A.
TEFN.MX
MX
|
MX$75.67 4.48 USD |
0
|
MX$425.89B 25.22B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$425.89B 25.22B USD | 0 | -MX$1.95 -0.1 USD | ||
ANTA Sports Products
ANPDF
US
|
$9.10 — |
0
|
$25.21B — | $996.00 — | $9.10 — | $9.10 — | $25.21B — | 11.23 | $0.81 — | ||
Raiffeisen Bank
RAIFF
US
|
$76.75 — |
0
|
$25.20B — | $100.00 — | $76.75 — | $76.75 — | $25.20B — | 9.06 | $8.47 — | ||
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€51.96 59.98 USD |
-0.35
|
€21.82B 25.19B USD | €0.00 0 USD | €51.38 59.31 USD | €51.96 59.98 USD | €21.82B 25.19B USD | 17.14 | €3.03 3.5 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$62.58 12.68 USD |
0
|
R$124.18B 25.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.18B 25.17B USD | 16.25 | R$3.85 0.78 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€67.20 77.57 USD |
-0.3
|
€21.80B 25.16B USD | €1.00 1.15 USD | €67.20 77.57 USD | €67.20 77.57 USD | €21.80B 25.16B USD | 0 | -€1.67 -1.9 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.99 5.76 USD |
-2.27
|
€21.80B 25.16B USD | €0.00 0 USD | €4.95 5.72 USD | €5.02 5.79 USD | €21.80B 25.16B USD | 7.56 | €0.66 0.76 USD | ||
Copart, Inc.
CO6.F
DE
|
€23.51 27.14 USD |
-0.59
|
€21.78B 25.14B USD | €153.00 176.61 USD | €23.51 27.14 USD | €23.51 27.14 USD | €21.78B 25.14B USD | 17.67 | €1.33 1.54 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,800.00 0.75 USD |
-3.87
|
IDR 393.33T 25.13B USD | IDR 1.03M 66.03 USD | IDR 11,700.00 0.75 USD | IDR 12,275.00 0.78 USD | IDR 393.33T 25.13B USD | 28.60 | IDR 412.50 0.03 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€29.00 33.48 USD |
-1.36
|
€21.77B 25.13B USD | €10.00 11.54 USD | €29.00 33.48 USD | €29.00 33.48 USD | €21.77B 25.13B USD | 11.78 | €2.46 2.84 USD | ||
Expeditors International of Washington, Inc.
EW1.F
DE
|
€167.40 193.24 USD |
-0.39
|
€21.76B 25.12B USD | €50.00 57.72 USD | €167.25 193.06 USD | €167.40 193.24 USD | €21.76B 25.12B USD | 28.42 | €5.89 6.8 USD | ||
MTR Corporation Limited
MRI.F
DE
|
€3.50 4.04 USD |
+0.57
|
€21.75B 25.1B USD | €300.00 346.3 USD | €3.50 4.04 USD | €3.50 4.04 USD | €21.75B 25.1B USD | 8.75 | €0.40 0.46 USD | ||
Technoprobe S.p.A.
K8B.F
DE
|
€33.92 39.16 USD |
-1.05
|
€21.72B 25.07B USD | €48.00 55.41 USD | €33.92 39.16 USD | €35.12 40.54 USD | €21.72B 25.07B USD | 106.00 | €0.32 0.37 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩124,300 93.83 USD |
-3.57
|
₩33T 25.06B USD | ₩792K 597.55 USD | ₩124,200 93.75 USD | ₩128,600 97.07 USD | ₩33T 25.06B USD | 0 | ₩0 0 USD | ||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€284.20 328.06 USD |
-4.76
|
€21.70B 25.05B USD | €32.00 36.94 USD | €284.20 328.06 USD | €298.40 344.45 USD | €21.70B 25.05B USD | 105.65 | €2.69 3.11 USD | ||
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.51 1.74 USD |
-1.31
|
€21.69B 25.04B USD | €12.00 13.85 USD | €1.51 1.74 USD | €1.51 1.74 USD | €21.69B 25.04B USD | 50.33 | €0.03 0.03 USD | ||
Roivant Sciences Ltd.
87S.F
DE
|
€30.01 34.64 USD |
-3.13
|
€21.68B 25.02B USD | €200.00 230.87 USD | €30.01 34.64 USD | €30.49 35.2 USD | €21.68B 25.02B USD | 0 | -€0.45 -0.5 USD | ||
Canon Inc.
CNN1.F
DE
|
€25.96 29.97 USD |
-1.44
|
€21.67B 25.01B USD | €8.00 9.23 USD | €25.96 29.97 USD | €25.96 29.97 USD | €21.67B 25.01B USD | 11.79 | €2.20 2.54 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$651.65 38.59 USD |
+0.87
|
MX$422.07B 24.99B USD | MX$55.00 3.26 USD | MX$640.50 37.93 USD | MX$651.65 38.59 USD | MX$422.07B 24.99B USD | 14.08 | MX$46.25 2.74 USD | ||
Amadeus IT Group, S.A.
AI3A.F
DE
|
€51.54 59.49 USD |
-1.07
|
€21.65B 24.99B USD | €100.00 115.43 USD | €51.54 59.49 USD | €51.54 59.49 USD | €21.65B 24.99B USD | 17.00 | €3.03 3.5 USD | ||
F5, Inc.
FFIV.MX
MX
|
MX$7,448.19 441.02 USD |
0
|
MX$421.77B 24.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$421.77B 24.97B USD | 32.98 | MX$225.83 13.37 USD | ||
Amadeus IT Group, S.A.
AI3B.F
DE
|
€51.50 59.45 USD |
-0.96
|
€21.63B 24.97B USD | €5.00 5.77 USD | €51.50 59.45 USD | €51.50 59.45 USD | €21.63B 24.97B USD | 16.99 | €3.03 3.5 USD | ||
Sampo Oyj
SAMPO-SDB.ST
SE
|
SEK 96.20 9.39 USD |
0
|
SEK 255.48B 24.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 255.48B 24.94B USD | 0 | SEK 0.00 0 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€8.55 9.87 USD |
0
|
€21.60B 24.93B USD | €25.00 28.86 USD | €8.55 9.87 USD | €8.55 9.87 USD | €21.60B 24.93B USD | 18.19 | €0.47 0.54 USD | ||
Yum China Holdings, Inc.
0YU.DE
DE
|
€50.42 58.2 USD |
0
|
€21.58B 24.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.58B 24.91B USD | 0 | €0.00 0 USD | ||
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.51 1.74 USD |
-1.31
|
€21.57B 24.9B USD | €500.00 577.17 USD | €1.51 1.74 USD | €1.51 1.74 USD | €21.57B 24.9B USD | 50.33 | €0.03 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
