Result Page 294 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huntington Bancshares Incorporated
HU3.DE
DE
|
€14.66 16.92 USD |
+0.55
|
€29.62B 34.19B USD | €8.00 9.23 USD | €14.66 16.92 USD | €14.66 16.92 USD | €29.62B 34.19B USD | 13.20 | €1.11 1.28 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€204.30 235.83 USD |
+0.69
|
€29.61B 34.18B USD | €276.00 318.6 USD | €204.30 235.83 USD | €204.30 235.83 USD | €29.61B 34.18B USD | 12.63 | €16.17 18.67 USD | ||
DexCom, Inc.
DXCM.MX
MX
|
MX$1,529.00 90.54 USD |
0
|
MX$576.98B 34.16B USD | MX$0.00 0 USD | MX$1,529.00 90.54 USD | MX$1,529.00 90.54 USD | MX$576.98B 34.16B USD | 35.71 | MX$42.81 2.53 USD | ||
Crown Castle Inc.
C1CI34.SA
BR
|
R$98.90 20.05 USD |
0
|
R$168.31B 34.11B USD | R$0.00 0 USD | R$98.90 20.05 USD | R$98.90 20.05 USD | R$168.31B 34.11B USD | 31.10 | R$3.18 0.64 USD | ||
The Toronto-Dominion Bank PFD SER 9 3.7%
TD-PFE.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$45.97B 34.11B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.97B 34.11B USD | 0 | CA$0.00 0 USD | ||
Elbit Systems Ltd.
EB2.F
DE
|
€630.00 727.23 USD |
-2.25
|
€29.52B 34.07B USD | €2.00 2.31 USD | €630.00 727.23 USD | €634.50 732.43 USD | €29.52B 34.07B USD | 55.55 | €11.34 13.09 USD | ||
FirstRand Limited
FSRA.F
DE
|
€5.10 5.89 USD |
+2.82
|
€29.52B 34.07B USD | €30.00 34.63 USD | €5.10 5.89 USD | €5.10 5.89 USD | €29.52B 34.07B USD | 12.14 | €0.42 0.48 USD | ||
WEC Energy Group, Inc.
WIC.F
DE
|
€90.50 104.47 USD |
-2.16
|
€29.49B 34.04B USD | €20.00 23.09 USD | €90.50 104.47 USD | €90.50 104.47 USD | €29.49B 34.04B USD | 20.56 | €4.40 5.08 USD | ||
Twilio Inc.
TWH.F
DE
|
€192.00 221.63 USD |
+2.43
|
€29.49B 34.04B USD | €5.00 5.77 USD | €191.85 221.46 USD | €192.00 221.63 USD | €29.49B 34.04B USD | 31.01 | €6.19 7.15 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.93 2.23 USD |
+2.28
|
€29.47B 34.02B USD | €36.95K 42.65K USD | €1.92 2.22 USD | €1.93 2.23 USD | €29.47B 34.02B USD | 7.72 | €0.25 0.29 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€51.00 58.87 USD |
+0.85
|
€29.47B 34.02B USD | €140.00 161.61 USD | €51.00 58.87 USD | €51.96 59.98 USD | €29.47B 34.02B USD | 32.07 | €1.59 1.84 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$188.29 38.16 USD |
0
|
R$167.59B 33.97B USD | R$0.00 0 USD | R$188.29 38.16 USD | R$188.29 38.16 USD | R$167.59B 33.97B USD | 38.74 | R$4.86 0.99 USD | ||
TDK Corporation
TDKA.F
DE
|
€15.50 17.89 USD |
+1.97
|
€29.42B 33.96B USD | €125.00 144.29 USD | €15.50 17.89 USD | €15.50 17.89 USD | €29.42B 33.96B USD | 28.18 | €0.55 0.63 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€22.39 25.85 USD |
+0.99
|
€29.42B 33.96B USD | €441.00 509.06 USD | €22.39 25.85 USD | €22.40 25.86 USD | €29.42B 33.96B USD | 23.08 | €0.97 1.12 USD | ||
Weichai Power Co., Ltd.
WI4.VI
AT
|
€3.41 3.93 USD |
-8.27
|
€29.42B 33.96B USD | €0.00 0 USD | €3.40 3.92 USD | €3.41 3.94 USD | €29.42B 33.96B USD | 20.02 | €0.17 0.2 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
Dassault Systèmes SE
DSY2.VI
AT
|
€22.38 25.83 USD |
+0.99
|
€29.41B 33.95B USD | €0.00 0 USD | €22.30 25.74 USD | €22.42 25.88 USD | €29.41B 33.95B USD | 23.07 | €0.97 1.12 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$104.08 21.1 USD |
-6.4
|
R$167.43B 33.93B USD | R$500.00 101.34 USD | R$104.08 21.1 USD | R$104.08 21.1 USD | R$167.43B 33.93B USD | 0 | -R$0.10 -0.02 USD | ||
Unilever PLC
UL.BA
AR
|
ARS 34,740.00 41.06 USD |
+2.18
|
ARS 28.67T 33.89B USD | ARS 618.00 0.73 USD | ARS 34,620.00 40.92 USD | ARS 34,880.00 41.23 USD | ARS 28.67T 33.89B USD | 43.50 | ARS 798.51 0.94 USD | ||
BPER Banca SpA
BPE.VI
AT
|
€14.07 16.24 USD |
+0.24
|
€29.32B 33.85B USD | €0.00 0 USD | €13.97 16.13 USD | €14.11 16.29 USD | €29.32B 33.85B USD | 12.91 | €1.09 1.26 USD | ||
Sberbank of Russia
SBERP.ME
RU
|
RUB 126.50 1.4 USD |
+0.24
|
RUB 3.06T 33.85B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 3.06T 33.85B USD | 2.50 | RUB 50.40 0.56 USD | ||
PTT Public Company Limited
PUTRY
US
|
$5.97 — |
0
|
$33.82B — | $10.00 — | $5.85 — | $5.85 — | $33.82B — | 9.04 | $0.66 — | ||
BPER Banca SpA
4BE.F
DE
|
€14.06 16.23 USD |
+0.57
|
€29.29B 33.82B USD | €450.00 519.45 USD | €13.98 16.14 USD | €14.11 16.29 USD | €29.29B 33.82B USD | 12.89 | €1.09 1.26 USD | ||
Prudential plc
PRU2.F
DE
|
€23.60 27.24 USD |
+2.61
|
€29.29B 33.81B USD | €68.00 78.49 USD | €23.60 27.24 USD | €23.60 27.24 USD | €29.29B 33.81B USD | 8.97 | €2.63 3.04 USD | ||
Huntington Bancshares Incorporated
HU3.F
DE
|
€14.49 16.72 USD |
+0.25
|
€29.27B 33.78B USD | €114.00 131.59 USD | €14.49 16.72 USD | €14.49 16.72 USD | €29.27B 33.78B USD | 13.05 | €1.11 1.28 USD | ||
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$52.30 3.1 USD |
-3.15
|
MX$569.63B 33.73B USD | MX$11.00 0.65 USD | MX$52.30 3.1 USD | MX$52.30 3.1 USD | MX$569.63B 33.73B USD | 7.32 | MX$7.14 0.42 USD | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$25.13 5.09 USD |
+0.04
|
R$166.15B 33.68B USD | R$2.51K 508.74 USD | R$25.13 5.09 USD | R$25.31 5.13 USD | R$166.15B 33.68B USD | 12.62 | R$1.99 0.4 USD | ||
Experian plc
J2B.F
DE
|
€33.00 38.09 USD |
-3.51
|
€29.17B 33.67B USD | €200.00 230.87 USD | €33.00 38.09 USD | €33.00 38.09 USD | €29.17B 33.67B USD | 23.57 | €1.40 1.62 USD | ||
Repsol, S.A.
REPA.F
DE
|
€26.80 30.94 USD |
-2.19
|
€29.16B 33.67B USD | €21.00 24.24 USD | €26.80 30.94 USD | €27.00 31.17 USD | €29.16B 33.67B USD | 8.70 | €3.08 3.56 USD | ||
|
Repsol, S.A.
REPSN.MX
MX
|
MX$521.83 30.9 USD |
0
|
MX$568.37B 33.65B USD | MX$0.00 0 USD | MX$521.83 30.9 USD | MX$521.83 30.9 USD | MX$568.37B 33.65B USD | 8.55 | MX$61.00 3.61 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€59.42 68.59 USD |
+0.92
|
€29.15B 33.65B USD | €220.00 253.95 USD | €58.70 67.76 USD | €59.54 68.73 USD | €29.15B 33.65B USD | 18.80 | €3.16 3.65 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$392.73 79.6 USD |
0
|
R$166.00B 33.65B USD | R$0.00 0 USD | R$392.73 79.6 USD | R$392.73 79.6 USD | R$166.00B 33.65B USD | 16.47 | R$23.84 4.83 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€8.90 10.27 USD |
+0.23
|
€29.14B 33.63B USD | €1.00 1.15 USD | €8.90 10.27 USD | €8.90 10.27 USD | €29.14B 33.63B USD | 13.28 | €0.67 0.77 USD | ||
International Container Terminal Services
ICTEF
US
|
$16.64 — |
+7.18
|
$33.60B — | $100.00 — | $15.60 — | $15.60 — | $33.60B — | 29.71 | $0.56 — | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.6B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.6B USD | 56.66 | €0.06 0.07 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩194,000 146.44 USD |
+0.88
|
₩44T 33.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44T 33.58B USD | 0 | ₩0 0 USD | ||
Malayan Banking Berhad
MLYBY
US
|
$5.55 — |
-3.48
|
$33.57B — | $200.00 — | $5.55 — | $5.55 — | $33.57B — | 12.90 | $0.43 — | ||
FirstRand Limited
FSR.F
DE
|
€52.00 60.03 USD |
+2.97
|
€29.08B 33.57B USD | €11.00 12.7 USD | €52.00 60.03 USD | €52.00 60.03 USD | €29.08B 33.57B USD | 12.47 | €4.17 4.81 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩498,500 376.29 USD |
+0.5
|
₩44T 33.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44T 33.56B USD | 0 | ₩0 0 USD | ||
CK Hutchison Holdings Limited
2CK.F
DE
|
€7.59 8.76 USD |
-1.48
|
€29.07B 33.56B USD | €2.86K 3.3K USD | €7.59 8.76 USD | €7.59 8.76 USD | €29.07B 33.56B USD | 7.02 | €1.08 1.25 USD | ||
Steel Dynamics, Inc.
SD5.F
DE
|
€202.80 234.1 USD |
+8.02
|
€29.07B 33.55B USD | €20.00 23.09 USD | €199.75 230.58 USD | €202.80 234.1 USD | €29.07B 33.55B USD | 21.50 | €9.43 10.89 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$51.11 10.36 USD |
+0.4
|
R$165.52B 33.55B USD | R$0.00 0 USD | R$51.11 10.36 USD | R$51.11 10.36 USD | R$165.52B 33.55B USD | 19.07 | R$2.68 0.54 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 28,120.00 33.24 USD |
-2.02
|
ARS 28.37T 33.53B USD | ARS 33.98K 40.17 USD | ARS 27,260.00 32.22 USD | ARS 28,180.00 33.31 USD | ARS 28.37T 33.53B USD | 0 | -ARS 15,647.00 -18.4 USD | ||
Twilio Inc.
TWLO.VI
AT
|
€189.05 218.23 USD |
+0.35
|
€29.03B 33.51B USD | €0.00 0 USD | €188.70 217.82 USD | €193.40 223.25 USD | €29.03B 33.51B USD | 30.49 | €6.20 7.16 USD | ||
FirstRand Limited
FANDY
US
|
$59.90 — |
0
|
$33.50B — | $120.00 — | $59.90 — | $59.90 — | $33.50B — | 12.27 | $4.88 — | ||
Bridgestone
BRDCF
US
|
$27.00 — |
+5.06
|
$33.46B — | $100.00 — | $27.00 — | $27.00 — | $33.46B — | 21.60 | $1.25 — | ||
|
Copart, Inc.
C1PR34.SA
BR
|
R$85.68 17.37 USD |
-4.42
|
R$165.07B 33.46B USD | R$206.00 41.75 USD | R$85.52 17.33 USD | R$85.68 17.37 USD | R$165.07B 33.46B USD | 20.44 | R$4.19 0.85 USD | ||
Banco Bradesco S.A.
BREA.F
DE
|
€2.66 3.07 USD |
+6.4
|
€28.97B 33.44B USD | €500.00 577.17 USD | €2.60 3 USD | €2.66 3.07 USD | €28.97B 33.44B USD | 7.38 | €0.36 0.42 USD | ||
Everpure, Inc.
6PU.F
DE
|
€87.00 100.43 USD |
-6.37
|
€28.92B 33.38B USD | €15.00 17.32 USD | €87.00 100.43 USD | €91.72 105.88 USD | €28.92B 33.38B USD | 152.63 | €0.57 0.66 USD | ||
CEZ, a. s.
CEZ.WA
PL
|
PLN 244.60 62.17 USD |
0
|
PLN 131.30B 33.37B USD | PLN 15.00 3.81 USD | PLN 243.00 61.76 USD | PLN 244.80 62.22 USD | PLN 131.30B 33.37B USD | 25.45 | PLN 9.61 2.44 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€22.00 25.4 USD |
-0.9
|
€28.91B 33.37B USD | €100.00 115.43 USD | €22.00 25.4 USD | €22.00 25.4 USD | €28.91B 33.37B USD | 22.68 | €0.97 1.12 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€84.62 97.68 USD |
+0.4
|
€28.86B 33.31B USD | €15.00 17.32 USD | €84.48 97.52 USD | €84.62 97.68 USD | €28.86B 33.31B USD | 7.74 | €10.93 12.62 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€149.95 173.09 USD |
+0.77
|
€28.84B 33.3B USD | €15.00 17.32 USD | €148.10 170.96 USD | €149.95 173.09 USD | €28.84B 33.3B USD | 15.26 | €9.82 11.34 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
XNOR.MC
ES
|
€9.90 11.43 USD |
0
|
€28.84B 33.29B USD | €6.35K 7.33K USD | €9.20 10.62 USD | €9.20 10.62 USD | €28.84B 33.29B USD | 8.99 | €1.10 1.27 USD | ||
ResMed Inc.
RMD.VI
AT
|
€199.75 230.58 USD |
-0.13
|
€28.81B 33.26B USD | €0.00 0 USD | €196.35 226.65 USD | €199.75 230.58 USD | €28.81B 33.26B USD | 22.34 | €8.94 10.32 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$22.36 4.53 USD |
0
|
R$163.92B 33.22B USD | R$0.00 0 USD | R$22.36 4.53 USD | R$22.36 4.53 USD | R$163.92B 33.22B USD | 15.85 | R$1.41 0.29 USD | ||
Malayan Banking Berhad
MLYNF
US
|
$2.74 — |
+6.2
|
$33.14B — | $2.60K — | $2.74 — | $2.74 — | $33.14B — | 13.04 | $0.21 — | ||
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.25 10.68 USD |
0
|
€28.70B 33.13B USD | €1.00K 1.15K USD | €9.25 10.68 USD | €9.25 10.68 USD | €28.70B 33.13B USD | 19.68 | €0.47 0.54 USD | ||
EQT Corporation
EQ6.DE
DE
|
€45.87 52.95 USD |
-0.61
|
€28.69B 33.12B USD | €137.00 158.14 USD | €45.87 52.95 USD | €45.87 52.95 USD | €28.69B 33.12B USD | 12.43 | €3.69 4.26 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€23.49 27.11 USD |
-0.82
|
€28.69B 33.12B USD | €25.00 28.86 USD | €23.49 27.11 USD | €23.56 27.2 USD | €28.69B 33.12B USD | 78.28 | €0.30 0.35 USD | ||
EQT Corporation
EQ6.F
DE
|
€45.86 52.94 USD |
-0.99
|
€28.69B 33.11B USD | €200.00 230.87 USD | €45.86 52.94 USD | €45.86 52.94 USD | €28.69B 33.11B USD | 12.42 | €3.69 4.26 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 3,023.00 130.43 USD |
0
|
CZK 767.45B 33.11B USD | CZK 4.00 0.17 USD | CZK 3,023.00 130.43 USD | CZK 3,023.00 130.43 USD | CZK 767.45B 33.11B USD | 10.51 | CZK 287.49 12.4 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€8.76 10.11 USD |
-0.23
|
€28.68B 33.1B USD | €2.00 2.31 USD | €8.76 10.11 USD | €8.76 10.11 USD | €28.68B 33.1B USD | 13.07 | €0.67 0.77 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€8.76 10.11 USD |
-0.05
|
€28.66B 33.09B USD | €40.00 46.17 USD | €8.70 10.04 USD | €8.76 10.11 USD | €28.66B 33.09B USD | 13.06 | €0.67 0.77 USD | ||
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,380.00 1592.98 USD |
-1.29
|
€28.66B 33.08B USD | €13.00 15.01 USD | €1,380.00 1592.98 USD | €1,383.00 1596.44 USD | €28.66B 33.08B USD | 7.91 | €174.33 201.24 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€8.75 10.1 USD |
+0.55
|
€28.65B 33.07B USD | €5.80K 6.7K USD | €8.73 10.08 USD | €8.75 10.1 USD | €28.65B 33.07B USD | 13.06 | €0.67 0.77 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$64.08 12.99 USD |
-0.19
|
R$163.06B 33.05B USD | R$1.00 0.2 USD | R$64.08 12.99 USD | R$64.08 12.99 USD | R$163.06B 33.05B USD | 32.69 | R$1.96 0.4 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 420,500.00 497.04 USD |
-2.86
|
ARS 27.95T 33.04B USD | ARS 80.00 0.09 USD | ARS 419,850.00 496.28 USD | ARS 434,275.00 513.33 USD | ARS 27.95T 33.04B USD | 10.08 | ARS 41.69K 49.27 USD | ||
Teck Resources
TCKRF
US
|
$67.32 — |
0
|
$33.03B — | $100.00 — | $67.32 — | $67.32 — | $33.03B — | 18.29 | $3.68 — | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 35,440.00 41.89 USD |
+0.17
|
ARS 27.94T 33.02B USD | ARS 3.77K 4.46 USD | ARS 34,940.00 41.3 USD | ARS 35,540.00 42.01 USD | ARS 27.94T 33.02B USD | 1.42 | ARS 24.93K 29.47 USD | ||
Epiroc AB (publ)
3AD1.F
DE
|
€23.64 27.29 USD |
+1.94
|
€28.60B 33.02B USD | €14.00 16.16 USD | €23.64 27.29 USD | €23.64 27.29 USD | €28.60B 33.02B USD | 35.81 | €0.66 0.76 USD | ||
Novozymes A/S
NVZMF
US
|
$70.80 — |
+5.15
|
$33.01B — | $100.00 — | $70.80 — | $70.80 — | $33.01B — | 44.52 | $1.59 — | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 15.04 | MX$20.28 1.2 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€36.80 42.48 USD |
0
|
€28.55B 32.95B USD | €64.00 73.88 USD | €36.80 42.48 USD | €36.80 42.48 USD | €28.55B 32.95B USD | 26.86 | €1.37 1.58 USD | ||
PAO NOVATEK
NVTK.ME
RU
|
RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
Northern Trust Corporation
NT4.F
DE
|
€155.90 179.96 USD |
+0.23
|
€28.52B 32.92B USD | €100.00 115.43 USD | €155.90 179.96 USD | €155.90 179.96 USD | €28.52B 32.92B USD | 15.65 | €9.96 11.5 USD | ||
Henkel AG & Co. KGaA
HENE.SG
DE
|
€17.60 20.32 USD |
+1.15
|
€28.50B 32.9B USD | €0.00 0 USD | €17.30 19.97 USD | €17.70 20.43 USD | €28.50B 32.9B USD | 15.04 | €1.17 1.35 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€60.50 69.84 USD |
+1.68
|
€28.49B 32.88B USD | €2.00 2.31 USD | €60.50 69.84 USD | €60.50 69.84 USD | €28.49B 32.88B USD | 9.02 | €6.70 7.73 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€61.10 70.53 USD |
+1.46
|
€28.49B 32.88B USD | €0.00 0 USD | €59.72 68.94 USD | €61.10 70.53 USD | €28.49B 32.88B USD | 44.92 | €1.36 1.57 USD | ||
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€15.64 18.05 USD |
+4.13
|
€28.45B 32.84B USD | €130.00 150.06 USD | €15.21 17.56 USD | €15.64 18.05 USD | €28.45B 32.84B USD | 20.57 | €0.76 0.88 USD | ||
EMCOR Group, Inc.
EM4.F
DE
|
€644.80 744.31 USD |
-5.84
|
€28.44B 32.83B USD | €5.00 5.77 USD | €644.80 744.31 USD | €652.60 753.32 USD | €28.44B 32.83B USD | 23.48 | €27.46 31.7 USD | ||
COSCO SHIPPING
CICOF
US
|
$2.15 — |
0
|
$32.83B — | $200.00 — | $2.15 — | $2.15 — | $32.83B — | 7.41 | $0.29 — | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$60.49 12.26 USD |
-0.49
|
R$161.88B 32.81B USD | R$7.35K 1.49K USD | R$59.76 12.11 USD | R$60.49 12.26 USD | R$161.88B 32.81B USD | 40.59 | R$1.49 0.3 USD | ||
ResMed Inc.
RMD.MX
MX
|
MX$3,841.00 227.43 USD |
0
|
MX$554.07B 32.81B USD | MX$1.00 0.06 USD | MX$3,841.00 227.43 USD | MX$3,841.00 227.43 USD | MX$554.07B 32.81B USD | 21.73 | MX$176.69 10.46 USD | ||
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.61 1.86 USD |
+1.26
|
€28.38B 32.76B USD | €138.00 159.3 USD | €1.61 1.86 USD | €1.61 1.86 USD | €28.38B 32.76B USD | 7.00 | €0.23 0.27 USD | ||
Heidelberg Materials AG
HLBZF
US
|
$186.20 — |
+0.11
|
$32.73B — | $1.00 — | $186.20 — | $186.20 — | $32.73B — | 13.88 | $13.41 — | ||
Banco Bradesco S.A.
BREC.F
DE
|
€2.60 3 USD |
+1.56
|
€28.32B 32.69B USD | €1.56K 1.8K USD | €2.60 3 USD | €2.60 3 USD | €28.32B 32.69B USD | 7.22 | €0.36 0.42 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€8.65 9.98 USD |
+1.17
|
€28.32B 32.69B USD | €2.25K 2.6K USD | €8.65 9.98 USD | €8.65 9.98 USD | €28.32B 32.69B USD | 12.91 | €0.67 0.77 USD | ||
ResMed Inc.
RME.F
DE
|
€196.30 226.6 USD |
+0.59
|
€28.32B 32.69B USD | €16.00 18.47 USD | €191.15 220.65 USD | €196.30 226.6 USD | €28.32B 32.69B USD | 22.00 | €8.92 10.3 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 41.00 1.15 USD |
+0.61
|
THB 1.16T 32.68B USD | THB 48.32M 1.36M USD | THB 40.50 1.14 USD | THB 41.00 1.15 USD | THB 1.16T 32.68B USD | 12.61 | THB 3.25 0.09 USD | ||
Copart, Inc.
CPRT.MX
MX
|
MX$572.50 33.9 USD |
0
|
MX$551.49B 32.66B USD | MX$2.00 0.12 USD | MX$572.50 33.9 USD | MX$572.50 33.9 USD | MX$551.49B 32.66B USD | 20.96 | MX$27.31 1.62 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€160.00 184.69 USD |
+1.91
|
€28.29B 32.65B USD | €2.00 2.31 USD | €160.00 184.69 USD | €160.00 184.69 USD | €28.29B 32.65B USD | 14.33 | €11.16 12.88 USD | ||
ACS, Actividades de Construcción y Servicios
ACSAF
US
|
$124.00 — |
-9.16
|
$32.65B — | $3.00 — | $124.00 — | $124.00 — | $32.65B — | 27.86 | $4.45 — | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$33.91 6.87 USD |
-0.85
|
R$161.03B 32.64B USD | R$3.67K 743.65 USD | R$33.78 6.85 USD | R$34.27 6.95 USD | R$161.03B 32.64B USD | 0 | -R$0.87 -0.1 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€187.06 215.93 USD |
+0.8
|
€28.25B 32.61B USD | €0.00 0 USD | €184.56 213.04 USD | €188.66 217.78 USD | €28.25B 32.61B USD | 40.84 | €4.58 5.29 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€186.94 215.79 USD |
+0.92
|
€28.23B 32.58B USD | €11.00 12.7 USD | €186.94 215.79 USD | €187.68 216.65 USD | €28.23B 32.58B USD | 40.72 | €4.59 5.3 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€69.70 80.46 USD |
+0.5
|
€28.22B 32.57B USD | €4.00 4.62 USD | €69.70 80.46 USD | €69.70 80.46 USD | €28.22B 32.57B USD | 14.82 | €4.70 5.43 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 46,380.00 128.27 USD |
+2.38
|
HUF 11.77T 32.56B USD | HUF 252.00K 696.97 USD | HUF 45,300.00 125.29 USD | HUF 46,410.00 128.36 USD | HUF 11.77T 32.56B USD | 10.70 | HUF 4.33K 11.98 USD | ||
FirstRand
FANDF
US
|
$5.82 — |
0
|
$32.56B — | $217.00 — | $5.60 — | $5.60 — | $32.56B — | 11.88 | $0.49 — | ||
Illumina, Inc.
ILU.F
DE
|
€186.58 215.38 USD |
-0.46
|
€28.17B 32.52B USD | €10.00 11.54 USD | €186.58 215.38 USD | €186.58 215.38 USD | €28.17B 32.52B USD | 40.64 | €4.59 5.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
