Result Page 294 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bayer Aktiengesellschaft BAYZF | $42.30 — |
+9.3
|
$42.33B — | $520.00 — | $42.30 — | $42.30 — | $42.33B — | 0 | -$0.24 — | ||
| FIBRA Prologis FBBPF | $4.15 — |
-2.49
|
$42.29B — | $265.00 — | $4.15 — | $4.15 — | $42.29B — | 23.05 | $0.18 — | ||
| China Pacific Insurance (Group) CHPXF | $4.39 — |
+3.05
|
$42.23B — | $300.00 — | $4.30 — | $4.39 — | $42.23B — | 5.70 | $0.77 — | ||
| Take-Two Interactive Software, Inc. TTWO.VI | €208.25 227.65 USD |
+1.24
|
€38.62B 42.22B USD | €0.00 0 USD | €206.65 225.9 USD | €208.25 227.65 USD | €38.62B 42.22B USD | 0 | -€19.46 -21.2 USD | ||
| EQT AB (publ) EQBBF | $35.70 — |
0
|
$42.20B — | $300.00 — | $35.70 — | $35.70 — | $42.20B — | 43.01 | $0.83 — | ||
| Commerzbank AG ZZMS.F | €34.20 37.39 USD |
-2.29
|
€38.56B 42.15B USD | €100.00 109.31 USD | €34.20 37.39 USD | €34.20 37.39 USD | €38.56B 42.15B USD | 16.52 | €2.07 2.26 USD | ||
| Heineken N.V. HNK1.F | €69.28 75.73 USD |
+0.9
|
€38.54B 42.13B USD | €16.00 17.49 USD | €69.28 75.73 USD | €69.28 75.73 USD | €38.54B 42.13B USD | 21.38 | €3.24 3.54 USD | ||
| Hang Seng Bank HSNGF | $19.19 — |
-0.57
|
$42.11B — | $50.00 — | $19.19 — | $19.19 — | $42.11B — | 19.58 | $0.98 — | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €208.45 227.86 USD |
+1.34
|
€38.52B 42.1B USD | €402.00 439.44 USD | €205.55 224.69 USD | €209.45 228.96 USD | €38.52B 42.1B USD | 0 | -€19.39 -21.2 USD | ||
| eBay Inc. EBAY34.SA | R$227.36 46.08 USD |
-0.21
|
R$207.70B 42.1B USD | R$1.05K 213.63 USD | R$226.66 45.94 USD | R$227.36 46.08 USD | R$207.70B 42.1B USD | 18.65 | R$12.19 2.47 USD | ||
| Rockwell Automation, Inc. ROK.VI | €343.00 374.95 USD |
-0.44
|
€38.51B 42.1B USD | €0.00 0 USD | €343.00 374.95 USD | €349.60 382.16 USD | €38.51B 42.1B USD | 52.36 | €6.55 7.16 USD | ||
| Rockwell Automation Inc. R RWL.DE | €342.90 374.84 USD |
-0.35
|
€38.50B 42.08B USD | €4.00 4.37 USD | €342.90 374.84 USD | €342.90 374.84 USD | €38.50B 42.08B USD | 52.43 | €6.54 7.15 USD | ||
| Fortescue Ltd FVJ.F | €12.50 13.66 USD |
-1.68
|
€38.49B 42.07B USD | €6.15K 6.72K USD | €12.50 13.66 USD | €12.80 13.99 USD | €38.49B 42.07B USD | 13.44 | €0.93 1.02 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
-1.63
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 21.23 | ARS 3.05K 3.6 USD | ||
| Lonza Group AG LO3A.F | €54.50 59.58 USD |
-1.8
|
€38.46B 42.04B USD | €10.00 10.93 USD | €54.50 59.58 USD | €54.50 59.58 USD | €38.46B 42.04B USD | 49.09 | €1.11 1.21 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €5.05 5.52 USD |
0
|
€38.43B 42.01B USD | €19.00 20.77 USD | €5.05 5.52 USD | €5.05 5.52 USD | €38.43B 42.01B USD | 21.04 | €0.24 0.26 USD | ||
| Commerzbank AG ZZMS.SG | €33.60 36.73 USD |
-2.33
|
€38.43B 42.01B USD | €0.00 0 USD | €33.60 36.73 USD | €33.60 36.73 USD | €38.43B 42.01B USD | 16.23 | €2.07 2.26 USD | ||
| Occidental Petroleum Corporation OXY1.MX | MX$720.00 42.63 USD |
-2.57
|
MX$709.35B 42B USD | MX$4.74K 280.84 USD | MX$716.00 42.4 USD | MX$735.00 43.52 USD | MX$709.35B 42B USD | 29.17 | MX$24.68 1.46 USD | ||
| Corteva, Inc. 2X0.F | €56.02 61.24 USD |
+0.11
|
€38.42B 42B USD | €4.00 4.37 USD | €55.45 60.61 USD | €56.02 61.24 USD | €38.42B 42B USD | 26.67 | €2.10 2.3 USD | ||
| Las Vegas Sands Corp. R LCR.DE | €56.82 62.11 USD |
+2.38
|
€38.42B 42B USD | €69.00 75.43 USD | €56.82 62.11 USD | €56.82 62.11 USD | €38.42B 42B USD | 30.06 | €1.89 2.07 USD | ||
| Fair Isaac Corporation FRI.F | €1,549.50 1693.81 USD |
+0.39
|
€38.41B 41.99B USD | €29.00 31.7 USD | €1,549.50 1693.81 USD | €1,613.00 1763.23 USD | €38.41B 41.99B USD | 68.74 | €22.54 24.64 USD | ||
| Sumitomo SSUMF | $35.00 — |
+6.06
|
$41.97B — | $600.00 — | $34.91 — | $35.00 — | $41.97B — | 10.83 | $3.23 — | ||
| Heineken N.V. HNK2.F | €34.00 37.17 USD |
+0.59
|
€38.38B 41.95B USD | €0.00 0 USD | €34.00 37.17 USD | €34.00 37.17 USD | €38.38B 41.95B USD | 20.98 | €1.62 1.77 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 54,300.00 64.18 USD |
+1.5
|
ARS 35.49T 41.95B USD | ARS 66.00 0.08 USD | ARS 53,975.00 63.8 USD | ARS 54,300.00 64.18 USD | ARS 35.49T 41.95B USD | 0 | ARS 0.00 0 USD | ||
| Exelon Corporation PEO.F | €37.07 40.52 USD |
+1.35
|
€38.30B 41.86B USD | €200.00 218.63 USD | €37.07 40.52 USD | €37.07 40.52 USD | €38.30B 41.86B USD | 15.57 | €2.38 2.6 USD | ||
| The Hershey Company HSHY34.SA | R$203.54 41.25 USD |
+3.32
|
R$206.37B 41.83B USD | R$135.00 27.36 USD | R$201.43 40.83 USD | R$203.54 41.25 USD | R$206.37B 41.83B USD | 28.15 | R$7.23 1.47 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.10 13.23 USD |
0
|
€38.26B 41.83B USD | €91.00 99.48 USD | €12.10 13.23 USD | €12.10 13.23 USD | €38.26B 41.83B USD | 201.66 | €0.06 0.07 USD | ||
| E.ON SE EON.BD | HUF 5,786.00 16 USD |
0
|
HUF 15.12T 41.82B USD | HUF 242.00 0.67 USD | HUF 5,786.00 16 USD | HUF 5,836.00 16.14 USD | HUF 15.12T 41.82B USD | 13.24 | HUF 436.84 1.21 USD | ||
| Zscaler, Inc. ZS.MX | MX$4,428.00 262.19 USD |
0
|
MX$706.14B 41.81B USD | MX$2.00 0.12 USD | MX$4,428.00 262.19 USD | MX$4,428.00 262.19 USD | MX$706.14B 41.81B USD | 0 | -MX$4.87 -0.2 USD | ||
| BCE Inc. BECEF | $11.58 — |
-15.23
|
$41.78B — | $2.00K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.50 — | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,728.00 141.89 USD |
+0.04
|
₹3.45T 41.73B USD | ₹178.05K 2.15K USD | ₹11,658.00 141.04 USD | ₹11,804.00 142.81 USD | ₹3.45T 41.73B USD | 47.18 | ₹248.53 3.01 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €206.45 225.68 USD |
-0.79
|
€38.15B 41.7B USD | €28.00 30.61 USD | €204.65 223.71 USD | €207.75 227.1 USD | €38.15B 41.7B USD | 0 | -€19.39 -21.1 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,719.35 141.78 USD |
-0.05
|
₹3.45T 41.7B USD | ₹3.19K 38.57 USD | ₹11,652.05 140.97 USD | ₹11,800.00 142.76 USD | ₹3.45T 41.7B USD | 47.37 | ₹247.40 2.99 USD | ||
| United Overseas Bank Limited UOB0.F | €45.00 49.19 USD |
-0.44
|
€38.13B 41.68B USD | €200.00 218.63 USD | €45.00 49.19 USD | €45.00 49.19 USD | €38.13B 41.68B USD | 9.76 | €4.61 5.04 USD | ||
| United Overseas Bank Limited UOB.F | €22.73 24.85 USD |
+0.04
|
€38.12B 41.68B USD | €45.00 49.19 USD | €22.73 24.85 USD | €22.73 24.85 USD | €38.12B 41.68B USD | 9.83 | €2.31 2.53 USD | ||
| Exelon Corporation EXEC.VI | €37.16 40.62 USD |
+0.13
|
€38.00B 41.54B USD | €0.00 0 USD | €37.16 40.62 USD | €37.36 40.84 USD | €38.00B 41.54B USD | 15.54 | €2.39 2.61 USD | ||
| Sumitomo Electric Industries SMTOF | $42.85 — |
+38.54
|
$41.53B — | $100.00 — | $42.85 — | $42.85 — | $41.53B — | 24.07 | $1.78 — | ||
| Kering SA KER.VI | €305.30 333.73 USD |
+2.62
|
€37.96B 41.5B USD | €138.00 150.85 USD | €299.50 327.39 USD | €306.50 335.05 USD | €37.96B 41.5B USD | 51.31 | €5.95 6.5 USD | ||
| China Hongqiao Group Limited CHHQY | $41.81 — |
-7.09
|
$41.49B — | $1.00 — | $41.81 — | $41.81 — | $41.49B — | 10.91 | $3.83 — | ||
| Titan Company Limited TITAN.BO | ₹3,865.80 46.77 USD |
-0.38
|
₹3.43T 41.49B USD | ₹7.96K 96.3 USD | ₹3,851.00 46.59 USD | ₹3,874.55 46.88 USD | ₹3.43T 41.49B USD | 83.02 | ₹46.56 0.56 USD | ||
| Xcel Energy Inc. NRN.DE | €63.98 69.94 USD |
-0.45
|
€37.85B 41.37B USD | €16.00 17.49 USD | €63.98 69.94 USD | €63.98 69.94 USD | €37.85B 41.37B USD | 22.85 | €2.80 3.06 USD | ||
| Xcel Energy Inc. XCEL.VI | €63.96 69.92 USD |
-0.44
|
€37.83B 41.36B USD | €0.00 0 USD | €63.96 69.92 USD | €64.47 70.47 USD | €37.83B 41.36B USD | 22.84 | €2.80 3.06 USD | ||
| Target Corporation DYH.F | €82.46 90.14 USD |
-0.6
|
€37.81B 41.33B USD | €50.00 54.66 USD | €82.46 90.14 USD | €82.60 90.29 USD | €37.81B 41.33B USD | 11.72 | €7.03 7.68 USD | ||
| Sika AG SIKAN.MX | MX$4,348.05 257.46 USD |
0
|
MX$697.82B 41.32B USD | MX$0.00 0 USD | MX$4,348.05 257.46 USD | MX$4,348.05 257.46 USD | MX$697.82B 41.32B USD | 25.12 | MX$173.05 10.25 USD | ||
| Carrier Global Corporation CARG.VI | €44.61 48.76 USD |
-2.35
|
€37.78B 41.3B USD | €0.00 0 USD | €44.61 48.76 USD | €45.38 49.61 USD | €37.78B 41.3B USD | 32.55 | €1.37 1.5 USD | ||
| Corteva, Inc. CTVA.VI | €55.63 60.81 USD |
-1.37
|
€37.78B 41.29B USD | €0.00 0 USD | €55.63 60.81 USD | €56.37 61.62 USD | €37.78B 41.29B USD | 26.36 | €2.11 2.31 USD | ||
| Corteva, Inc. 2X0.SG | €55.80 61 USD |
-0.13
|
€37.73B 41.25B USD | €0.00 0 USD | €55.80 61 USD | €55.80 61 USD | €37.73B 41.25B USD | 26.44 | €2.11 2.31 USD | ||
| Axon Enterprise, Inc. TCS.F | €478.10 522.63 USD |
-0.4
|
€37.73B 41.24B USD | €11.00 12.02 USD | €478.10 522.63 USD | €478.10 522.63 USD | €37.73B 41.24B USD | 177.73 | €2.69 2.94 USD | ||
| Garmin Ltd. G1RM34.SA | R$528.94 107.21 USD |
+0.47
|
R$203.47B 41.24B USD | R$0.00 0 USD | R$528.94 107.21 USD | R$528.94 107.21 USD | R$203.47B 41.24B USD | 24.09 | R$21.95 4.45 USD | ||
| The Estée Lauder Companies Inc. EL.MX | MX$1,930.01 114.28 USD |
0
|
MX$695.50B 41.18B USD | MX$0.00 0 USD | MX$1,930.01 114.28 USD | MX$1,930.01 114.28 USD | MX$695.50B 41.18B USD | 0 | -MX$47.09 -2.7 USD | ||
| Carrier Global Corporation 4PN.F | €44.51 48.65 USD |
-3.2
|
€37.67B 41.18B USD | €228.00 249.23 USD | €44.51 48.65 USD | €45.23 49.44 USD | €37.67B 41.18B USD | 32.72 | €1.36 1.49 USD | ||
| Aeon Co., Ltd. JUS1.F | €13.40 14.65 USD |
+9.84
|
€37.63B 41.14B USD | €588.00 642.76 USD | €13.40 14.65 USD | €13.40 14.65 USD | €37.63B 41.14B USD | 223.33 | €0.06 0.07 USD | ||
| Copart, Inc. C1PR34.SA | R$104.80 21.24 USD |
0
|
R$202.90B 41.12B USD | R$1.00 0.2 USD | R$104.80 21.24 USD | R$104.80 21.24 USD | R$202.90B 41.12B USD | 23.76 | R$4.41 0.89 USD | ||
| Xcel Energy Inc. NRN.F | €63.59 69.51 USD |
+0.73
|
€37.62B 41.12B USD | €15.00 16.4 USD | €63.59 69.51 USD | €63.59 69.51 USD | €37.62B 41.12B USD | 22.71 | €2.80 3.06 USD | ||
| Diamondback Energy, Inc. 7DB.DE | €131.22 143.44 USD |
-2.05
|
€37.60B 41.1B USD | €5.00 5.47 USD | €131.22 143.44 USD | €132.52 144.86 USD | €37.60B 41.1B USD | 10.80 | €12.14 13.27 USD | ||
| Fiserv, Inc. F1IS34.SA | R$186.95 37.89 USD |
+1.23
|
R$202.69B 41.08B USD | R$13.00 2.63 USD | R$184.67 37.43 USD | R$187.00 37.9 USD | R$202.69B 41.08B USD | 10.68 | R$17.49 3.54 USD | ||
| ASSA ABLOY AB (publ) ALZ.F | €15.50 16.94 USD |
-5.49
|
€37.57B 41.07B USD | €200.00 218.63 USD | €15.50 16.94 USD | €15.50 16.94 USD | €37.57B 41.07B USD | 25.40 | €0.61 0.67 USD | ||
| Carrier Global Corp. R 4PN.DE | €44.59 48.74 USD |
-2.25
|
€37.55B 41.05B USD | €146.00 159.6 USD | €44.59 48.74 USD | €45.75 50.01 USD | €37.55B 41.05B USD | 32.78 | €1.36 1.49 USD | ||
| Erste Group Bank AG EBO.F | €96.70 105.71 USD |
-0.92
|
€37.55B 41.05B USD | €67.00 73.24 USD | €96.45 105.43 USD | €96.70 105.71 USD | €37.55B 41.05B USD | 12.97 | €7.45 8.14 USD | ||
| Erste Group Bank AG EBO.DE | €96.65 105.65 USD |
+0.21
|
€37.53B 41.03B USD | €400.00 437.25 USD | €95.80 104.72 USD | €97.10 106.14 USD | €37.53B 41.03B USD | 12.97 | €7.45 8.14 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.76 1.92 USD |
-2.76
|
€37.53B 41.03B USD | €420.00 459.12 USD | €1.76 1.92 USD | €1.76 1.92 USD | €37.53B 41.03B USD | 8.00 | €0.22 0.24 USD | ||
| Corteva Inc. R 2X0.DE | €55.48 60.65 USD |
-1.51
|
€37.49B 40.98B USD | €25.00 27.33 USD | €55.48 60.65 USD | €56.49 61.75 USD | €37.49B 40.98B USD | 26.29 | €2.11 2.31 USD | ||
| EXELON CORP. R PEO.DE | €37.17 40.63 USD |
+0.31
|
€37.47B 40.96B USD | €32.00 34.98 USD | €37.17 40.63 USD | €37.17 40.63 USD | €37.47B 40.96B USD | 15.68 | €2.37 2.59 USD | ||
| Target Corporation TGTC.VI | €82.70 90.4 USD |
+0.56
|
€37.45B 40.93B USD | €113.00 123.52 USD | €82.58 90.27 USD | €83.06 90.8 USD | €37.45B 40.93B USD | 11.73 | €7.05 7.71 USD | ||
| A.P. Møller - Mærsk A/S 0O76.IL | DKK 14,695.00 2154.6 USD |
+0.86
|
DKK 279.17B 40.93B USD | DKK 5.00 0.73 USD | DKK 14,580.00 2137.74 USD | DKK 14,580.00 2137.74 USD | DKK 279.17B 40.93B USD | 2.11 | DKK 6.94K 1017.23 USD | ||
| Prudential plc P1UK34.SA | R$38.92 7.89 USD |
0
|
R$201.92B 40.92B USD | R$0.00 0 USD | R$38.92 7.89 USD | R$38.92 7.89 USD | R$201.92B 40.92B USD | 11.18 | R$3.48 0.71 USD | ||
| Erste Group Bank AG EBOR.F | €48.20 52.69 USD |
-3.21
|
€37.44B 40.92B USD | €6.00 6.56 USD | €48.20 52.69 USD | €48.20 52.69 USD | €37.44B 40.92B USD | 12.92 | €3.73 4.08 USD | ||
| Target Corporation DYH.DE | €82.64 90.34 USD |
+0.29
|
€37.42B 40.91B USD | €176.00 192.39 USD | €82.26 89.92 USD | €83.00 90.73 USD | €37.42B 40.91B USD | 11.75 | €7.03 7.68 USD | ||
| Aena S.M.E ANNSF | $27.26 — |
-0.59
|
$40.89B — | $500.00 — | $27.26 — | $27.26 — | $40.89B — | 10.86 | $2.51 — | ||
| HP Inc 7HP.SG | €21.04 23 USD |
-1.03
|
€37.37B 40.85B USD | €0.00 0 USD | €21.04 23 USD | €21.04 23 USD | €37.37B 40.85B USD | 10.11 | €2.08 2.27 USD | ||
| Kering SA PPX.DE | €303.80 332.09 USD |
+2.57
|
€37.32B 40.79B USD | €471.00 514.87 USD | €299.20 327.07 USD | €306.70 335.26 USD | €37.32B 40.79B USD | 51.23 | €5.93 6.48 USD | ||
| ResMed Inc. R1MD34.SA | R$344.52 69.83 USD |
0
|
R$201.15B 40.77B USD | R$0.00 0 USD | R$344.52 69.83 USD | R$344.52 69.83 USD | R$201.15B 40.77B USD | 26.10 | R$13.20 2.68 USD | ||
| Ventas, Inc. V1TA34.SA | R$213.36 43.24 USD |
+1.6
|
R$200.44B 40.63B USD | R$1.00 0.2 USD | R$213.36 43.24 USD | R$213.36 43.24 USD | R$200.44B 40.63B USD | 149.20 | R$1.43 0.29 USD | ||
| Gold Fields Limited GFIOF | $44.59 — |
-1.74
|
$40.59B — | $200.00 — | $44.59 — | $44.59 — | $40.59B — | 21.33 | $2.09 — | ||
| Copart, Inc. CPRT.MX | MX$708.00 41.92 USD |
-0.76
|
MX$685.36B 40.58B USD | MX$1.92K 113.57 USD | MX$706.10 41.81 USD | MX$708.00 41.92 USD | MX$685.36B 40.58B USD | 23.91 | MX$29.61 1.75 USD | ||
| PT Chandra Asri Pacific Tbk PTCAY | $46.90 — |
-16.25
|
$40.57B — | $17.00 — | $46.90 — | $46.90 — | $40.57B — | 26.64 | $1.76 — | ||
| Anglo American AAUKF | $38.01 — |
-4.5
|
$40.57B — | $9.00 — | $38.01 — | $38.01 — | $40.57B — | 0 | -$1.59 — | ||
| eBay Inc. EBAY.MX | MX$1,508.41 89.32 USD |
0
|
MX$684.98B 40.56B USD | MX$0.00 0 USD | MX$1,508.41 89.32 USD | MX$1,508.41 89.32 USD | MX$684.98B 40.56B USD | 18.41 | MX$81.91 4.85 USD | ||
| Nucor Corporation N1UE34.SA | R$72.80 14.76 USD |
-2.49
|
R$199.93B 40.52B USD | R$1.00 0.2 USD | R$72.80 14.76 USD | R$72.80 14.76 USD | R$199.93B 40.52B USD | 22.67 | R$3.21 0.65 USD | ||
| Veeva Systems Inc. VEEV.MX | MX$4,160.00 246.32 USD |
0
|
MX$683.83B 40.49B USD | MX$0.00 0 USD | MX$4,160.00 246.32 USD | MX$4,160.00 246.32 USD | MX$683.83B 40.49B USD | 44.64 | MX$93.18 5.52 USD | ||
| A.P. Møller - Mærsk A/S 0O77.IL | DKK 14,720.00 2158.26 USD |
+0.17
|
DKK 276.11B 40.48B USD | DKK 840.00 123.16 USD | DKK 14,415.00 2113.54 USD | DKK 14,840.00 2175.86 USD | DKK 276.11B 40.48B USD | 2.12 | DKK 6.94K 1017.27 USD | ||
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$40.46B — | $13.00 — | $4,384.00 — | $4,384.00 — | $40.46B — | 29.70 | $147.56 — | ||
| Martin Marietta Materials, Inc. MLM.MX | MX$11,327.49 670.73 USD |
0
|
MX$683.13B 40.45B USD | MX$0.00 0 USD | MX$11,327.49 670.73 USD | MX$11,327.49 670.73 USD | MX$683.13B 40.45B USD | 32.05 | MX$353.42 20.93 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Insmed Incorporated IM8N.F | €173.00 189.11 USD |
+5.49
|
€36.90B 40.33B USD | €15.00 16.4 USD | €170.00 185.83 USD | €173.00 189.11 USD | €36.90B 40.33B USD | 0 | -€5.28 -5.7 USD | ||
| The Estée Lauder Companies Inc. ELCI34.SA | R$22.98 4.66 USD |
-3.65
|
R$198.75B 40.28B USD | R$11.00 2.23 USD | R$22.98 4.66 USD | R$23.75 4.81 USD | R$198.75B 40.28B USD | 0 | -R$0.58 -0.1 USD | ||
| ASSA ABLOY AB (publ) ALZC.F | €32.94 36.01 USD |
-0.12
|
€36.84B 40.27B USD | €677.00 740.05 USD | €32.88 35.94 USD | €32.94 36.01 USD | €36.84B 40.27B USD | 26.99 | €1.22 1.33 USD | ||
| Orange S.A. ORA.VI | €13.83 15.11 USD |
+0.88
|
€36.76B 40.18B USD | €0.00 0 USD | €13.60 14.87 USD | €13.83 15.11 USD | €36.76B 40.18B USD | 41.89 | €0.33 0.36 USD | ||
| JD.com, Inc. JD.VI | €24.80 27.11 USD |
-1.2
|
€36.67B 40.09B USD | €10.00 10.93 USD | €24.80 27.11 USD | €25.00 27.33 USD | €36.67B 40.09B USD | 9.64 | €2.57 2.81 USD | ||
| JAPAN POST BANK Co., Ltd. JPSTF | $10.99 — |
-22.5
|
$40.08B — | $494.00 — | $10.99 — | $10.99 — | $40.08B — | 14.27 | $0.77 — | ||
| HEICO Corporation HC1.F | €263.10 287.6 USD |
-2.77
|
€36.63B 40.04B USD | €4.00 4.37 USD | €263.10 287.6 USD | €263.10 287.6 USD | €36.63B 40.04B USD | 67.46 | €3.90 4.26 USD | ||
| Veeva Systems Inc. V2EE34.SA | R$40.00 8.11 USD |
-0.6
|
R$197.46B 40.02B USD | R$1.00 0.2 USD | R$40.00 8.11 USD | R$40.00 8.11 USD | R$197.46B 40.02B USD | 43.01 | R$0.93 0.19 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,069.50 25.04 USD |
-0.79
|
₹3.30T 39.97B USD | ₹19.85K 240.19 USD | ₹2,061.00 24.93 USD | ₹2,076.20 25.12 USD | ₹3.30T 39.97B USD | 34.56 | ₹59.87 0.72 USD | ||
| EQT AB (publ) 6EQ.F | €31.11 34.01 USD |
+2
|
€36.55B 39.95B USD | €252.00 275.47 USD | €30.47 33.31 USD | €31.18 34.08 USD | €36.55B 39.95B USD | 43.81 | €0.71 0.78 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €9.30 10.17 USD |
+0.54
|
€36.55B 39.95B USD | €54.00 59.03 USD | €9.00 9.84 USD | €9.30 10.17 USD | €36.55B 39.95B USD | 0 | -€0.05 -0.05 USD | ||
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$674.60B 39.94B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$674.60B 39.94B USD | 36.10 | MX$88.36 5.23 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 100,850.00 6.44 USD |
-5.08
|
IDR 624.19T 39.89B USD | IDR 1.41M 90.19 USD | IDR 100,850.00 6.44 USD | IDR 108,500.00 6.93 USD | IDR 624.19T 39.89B USD | 151.51 | IDR 665.61 0.04 USD | ||
| Experian EXPGF | $43.63 — |
-2.33
|
$39.88B — | $1.00 — | $43.63 — | $43.63 — | $39.88B — | 29.47 | $1.48 — | ||
| Kering SA PPX.F | €297.50 325.21 USD |
+0.32
|
€36.48B 39.88B USD | €41.00 44.82 USD | €297.50 325.21 USD | €297.50 325.21 USD | €36.48B 39.88B USD | 50.16 | €5.93 6.48 USD | ||
| MSCI Inc. MSCI.VI | €471.60 515.52 USD |
+0.81
|
€36.46B 39.86B USD | €0.00 0 USD | €469.10 512.79 USD | €471.60 515.52 USD | €36.46B 39.86B USD | 35.01 | €13.47 14.72 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||