Página 294 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WuXi Biologics (Cayman)
WXIBF
US
|
$6.45 — |
-4.44
|
$26.55B — | $4.00K — | $6.45 — | $6.45 — | $26.55B — | 40.31 | $0.16 — | ||
Vale S.A.
VALE.BA
AR
|
ARS 10,540.00 12.46 USD |
-1.59
|
ARS 22.43T 26.51B USD | ARS 65.20K 77.07 USD | ARS 10,480.00 12.39 USD | ARS 10,700.00 12.65 USD | ARS 22.43T 26.51B USD | 7.60 | ARS 1.39K 1.64 USD | ||
Williams-Sonoma, Inc.
WSM.MX
MX
|
MX$3,800.00 225.01 USD |
0
|
MX$447.56B 26.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$447.56B 26.5B USD | 21.78 | MX$174.46 10.33 USD | ||
Copart, Inc.
C1PR34.SA
BR
|
R$70.56 14.3 USD |
+7.12
|
R$130.72B 26.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.72B 26.5B USD | 17.50 | R$4.03 0.82 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€12.80 14.78 USD |
+4.07
|
€22.95B 26.49B USD | €80.00 92.35 USD | €12.30 14.2 USD | €12.30 14.2 USD | €22.95B 26.49B USD | 13.76 | €0.93 1.07 USD | ||
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$4,051.77 239.91 USD |
0
|
MX$447.21B 26.48B USD | MX$0.00 0 USD | MX$4,051.77 239.91 USD | MX$4,051.77 239.91 USD | MX$447.21B 26.48B USD | 23.90 | MX$169.51 10.04 USD | ||
Ashtead Group plc
0LCA.F
DE
|
€212.00 244.72 USD |
0
|
€22.93B 26.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.93B 26.47B USD | 0 | €0.00 0 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$689.99 40.86 USD |
0
|
MX$446.91B 26.46B USD | MX$11.00 0.65 USD | MX$689.99 40.86 USD | MX$690.00 40.86 USD | MX$446.91B 26.46B USD | 14.59 | MX$47.27 2.8 USD | ||
F5, Inc.
FFV.F
DE
|
€404.80 467.27 USD |
-4.26
|
€22.92B 26.46B USD | €2.00 2.31 USD | €404.00 466.35 USD | €404.80 467.27 USD | €22.92B 26.46B USD | 38.04 | €10.64 12.28 USD | ||
Fiserv, Inc.
FISV.MX
MX
|
MX$840.00 49.74 USD |
0
|
MX$446.68B 26.45B USD | MX$0.00 0 USD | MX$840.00 49.74 USD | MX$840.00 49.74 USD | MX$446.68B 26.45B USD | 8.96 | MX$93.75 5.55 USD | ||
Lasertec
LSRCF
US
|
$294.47 — |
-3.45
|
$26.42B — | $1.00 — | $256.59 — | $256.59 — | $26.42B — | 54.63 | $5.39 — | ||
Aristocrat Leisure Limited
AC8.F
DE
|
€38.60 44.56 USD |
+1.05
|
€22.86B 26.39B USD | €10.32K 11.91K USD | €38.20 44.1 USD | €38.20 44.1 USD | €22.86B 26.39B USD | 27.37 | €1.41 1.63 USD | ||
|
Cincinnati Financial Corporation
CINF34.SA
BR
|
R$424.20 85.98 USD |
0
|
R$130.21B 26.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.21B 26.39B USD | 7.56 | R$56.09 11.37 USD | ||
Quest Diagnostics Incorporated
QDI.F
DE
|
€207.10 239.06 USD |
-1.05
|
€22.86B 26.39B USD | €12.00 13.85 USD | €204.80 236.41 USD | €209.30 241.6 USD | €22.86B 26.39B USD | 25.37 | €8.16 9.42 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€41.00 47.33 USD |
-1.04
|
€22.85B 26.38B USD | €750.00 865.75 USD | €41.00 47.33 USD | €42.76 49.35 USD | €22.85B 26.38B USD | 38.67 | €1.06 1.22 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$35.04 7.1 USD |
0
|
R$130.08B 26.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.08B 26.36B USD | 13.58 | R$2.58 0.52 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
Hapag-Lloyd
HPGLY
US
|
$75.00 — |
-0.81
|
$26.36B — | $115.00 — | $75.00 — | $77.28 — | $26.36B — | 375.00 | $0.20 — | ||
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.66 | $4.55 — | ||
VERBUND AG
OEWA.F
DE
|
€65.65 75.78 USD |
-1.72
|
€22.81B 26.33B USD | €75.00 86.58 USD | €66.25 76.47 USD | €66.80 77.11 USD | €22.81B 26.33B USD | 17.83 | €3.68 4.25 USD | ||
|
DTE Energy Company
D1TE34.SA
BR
|
R$156.00 31.62 USD |
0
|
R$129.85B 26.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.85B 26.32B USD | 18.66 | R$8.36 1.69 USD | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$105.67 78.41 USD |
+4.29
|
CA$35.46B 26.32B USD | CA$200.00 148.41 USD | CA$105.66 78.41 USD | CA$105.67 78.41 USD | CA$35.46B 26.32B USD | 22.53 | CA$4.69 3.48 USD | ||
AvalonBay Communities Inc
AVBC.VI
AT
|
€159.40 184 USD |
0
|
€22.76B 26.27B USD | €0.00 0 USD | €159.00 183.54 USD | €159.40 184 USD | €22.76B 26.27B USD | 25.26 | €6.31 7.28 USD | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€148.30 171.19 USD |
+0.54
|
€22.76B 26.27B USD | €4.00 4.62 USD | €147.50 170.26 USD | €147.50 170.26 USD | €22.76B 26.27B USD | 8.00 | €18.52 21.38 USD | ||
Xylem Inc.
XYL.MX
MX
|
MX$1,899.54 112.48 USD |
+1.47
|
MX$443.52B 26.26B USD | MX$0.00 0 USD | MX$1,872.00 110.85 USD | MX$1,872.00 110.85 USD | MX$443.52B 26.26B USD | 24.84 | MX$76.47 4.53 USD | ||
BT Group plc
BTQ.F
DE
|
€2.31 2.66 USD |
-1.2
|
€22.72B 26.23B USD | €1.00 1.15 USD | €2.33 2.69 USD | €2.33 2.69 USD | €22.72B 26.23B USD | 19.21 | €0.12 0.14 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 26,560.00 31.39 USD |
+0.38
|
ARS 22.19T 26.23B USD | ARS 1.65K 1.95 USD | ARS 25,240.00 29.83 USD | ARS 26,680.00 31.54 USD | ARS 22.19T 26.23B USD | 124.31 | ARS 213.66 0.25 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI1.F
DE
|
€87.10 100.54 USD |
-1.86
|
€22.72B 26.22B USD | €377.00 435.18 USD | €87.10 100.54 USD | €90.00 103.89 USD | €22.72B 26.22B USD | 20.30 | €4.29 4.95 USD | ||
AvalonBay Communities Inc
WV8.F
DE
|
€159.05 183.6 USD |
0
|
€22.71B 26.22B USD | €4.00 4.62 USD | €158.55 183.02 USD | €160.05 184.75 USD | €22.71B 26.22B USD | 25.32 | €6.28 7.25 USD | ||
Singapore Tech Engineering
SGGKY
US
|
$83.69 — |
+0.08
|
$26.11B — | $5.00 — | $83.69 — | $83.69 — | $26.11B — | 58.93 | $1.42 — | ||
Exor N.V.
EXO.VI
AT
|
€68.70 79.3 USD |
-2
|
€22.61B 26.1B USD | €140.00 161.61 USD | €68.50 79.07 USD | €69.10 79.76 USD | €22.61B 26.1B USD | 0 | -€21.01 -24.2 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 139,075.00 164.39 USD |
-3.82
|
ARS 22.08T 26.1B USD | ARS 5.65K 6.68 USD | ARS 136,000.00 160.76 USD | ARS 141,125.00 166.81 USD | ARS 22.08T 26.1B USD | 1.75 | ARS 79.47K 93.93 USD | ||
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€53.84 62.15 USD |
+2.51
|
€22.61B 26.1B USD | €0.00 0 USD | €52.94 61.11 USD | €53.84 62.15 USD | €22.61B 26.1B USD | 17.76 | €3.03 3.5 USD | ||
China Tower
CTOWY
US
|
$14.93 — |
0
|
$26.10B — | $100.00 — | $14.93 — | $14.93 — | $26.10B — | 13.69 | $1.09 — | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€18.90 21.82 USD |
-1.2
|
€22.60B 26.09B USD | €178.00 205.47 USD | €19.13 22.08 USD | €19.13 22.08 USD | €22.60B 26.09B USD | 14.42 | €1.31 1.51 USD | ||
ATI Inc.
ATD.F
DE
|
€165.95 191.56 USD |
-1.07
|
€22.60B 26.09B USD | €10.00 11.54 USD | €167.75 193.64 USD | €167.75 193.64 USD | €22.60B 26.09B USD | 57.02 | €2.91 3.36 USD | ||
Canon Inc.
CNN1.F
DE
|
€27.07 31.25 USD |
+1.81
|
€22.60B 26.08B USD | €6.00 6.93 USD | €26.49 30.58 USD | €27.07 31.25 USD | €22.60B 26.08B USD | 12.19 | €2.22 2.56 USD | ||
|
Korea Electric Power Corporation
KEP.BA
AR
|
ARS 17,180.00 20.31 USD |
+0.23
|
ARS 22.06T 26.07B USD | ARS 45.00 0.05 USD | ARS 17,050.00 20.15 USD | ARS 17,200.00 20.33 USD | ARS 22.06T 26.07B USD | 2.98 | ARS 5.76K 6.81 USD | ||
AIB Group plc
A5G.F
DE
|
€10.79 12.45 USD |
-0.42
|
€22.58B 26.07B USD | €360.00 415.56 USD | €10.83 12.5 USD | €10.83 12.5 USD | €22.58B 26.07B USD | 11.85 | €0.91 1.05 USD | ||
VERBUND AG
OEW.F
DE
|
€13.00 15.01 USD |
-0.76
|
€22.58B 26.07B USD | €50.00 57.72 USD | €13.10 15.12 USD | €13.20 15.24 USD | €22.58B 26.07B USD | 17.80 | €0.73 0.84 USD | ||
Canon Inc.
CNN1.VI
AT
|
€27.05 31.22 USD |
+0.93
|
€22.58B 26.06B USD | €0.00 0 USD | €26.92 31.07 USD | €27.05 31.22 USD | €22.58B 26.06B USD | 12.29 | €2.20 2.54 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€53.72 62.01 USD |
+2.13
|
€22.56B 26.04B USD | €1.01K 1.17K USD | €52.94 61.11 USD | €53.96 62.29 USD | €22.56B 26.04B USD | 17.55 | €3.06 3.53 USD | ||
SMC Corporation
6273.T
JP
|
¥67,630 417.02 USD |
+1.27
|
¥4T 26.03B USD | ¥72K 442.11 USD | ¥66,430 409.62 USD | ¥67,660 417.2 USD | ¥4T 26.03B USD | 27.86 | ¥2K 14.97 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,306.00 15.8 USD |
-0.77
|
₹2.15T 26.03B USD | ₹55.72K 674.1 USD | ₹1,300.60 15.74 USD | ₹1,321.40 15.99 USD | ₹2.15T 26.03B USD | 125.09 | ₹10.44 0.13 USD | ||
Mitsubishi Estate
MITEF
US
|
$21.72 — |
-0.82
|
$26.03B — | $182.00 — | $21.72 — | $21.72 — | $26.03B — | 14.28 | $1.52 — | ||
|
Dover Corporation
D1OV34.SA
BR
|
R$476.64 96.61 USD |
0
|
R$128.39B 26.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.39B 26.02B USD | 21.76 | R$21.90 4.44 USD | ||
China Resources Land
CRBJY
US
|
$36.46 — |
0
|
$26.00B — | $2.00 — | $34.80 — | $34.80 — | $26.00B — | 7.80 | $4.67 — | ||
Expeditors International of Washington, Inc.
EW1.F
DE
|
€173.00 199.7 USD |
+0.52
|
€22.49B 25.96B USD | €50.00 57.72 USD | €171.65 198.14 USD | €173.00 199.7 USD | €22.49B 25.96B USD | 28.92 | €5.98 6.9 USD | ||
Woolworths Group Limited
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 30.00 | $0.63 — | ||
VERBUND AG
OEWA.DE
DE
|
€64.70 74.69 USD |
-2.56
|
€22.48B 25.95B USD | €720.00 831.12 USD | €64.20 74.11 USD | €66.80 77.11 USD | €22.48B 25.95B USD | 17.72 | €3.65 4.21 USD | ||
AXIA Energia SA
L3XC.F
DE
|
€8.45 9.75 USD |
0
|
€22.47B 25.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.47B 25.94B USD | 0 | €0.00 0 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$579.60 117.48 USD |
+0.26
|
R$127.94B 25.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.94B 25.93B USD | 23.23 | R$24.95 5.06 USD | ||
Ulta Beauty, Inc.
34U.F
DE
|
€524.80 605.79 USD |
+2.06
|
€22.44B 25.9B USD | €15.00 17.32 USD | €514.20 593.56 USD | €514.20 593.56 USD | €22.44B 25.9B USD | 20.88 | €25.13 29.01 USD | ||
Eversource Energy
ES.VI
AT
|
€59.50 68.68 USD |
0
|
€22.41B 25.87B USD | €0.00 0 USD | €59.50 68.68 USD | €60.50 69.84 USD | €22.41B 25.87B USD | 17.97 | €3.31 3.82 USD | ||
Fiserv, Inc.
FISV.VI
AT
|
€42.05 48.54 USD |
+1.82
|
€22.36B 25.81B USD | €0.00 0 USD | €40.90 47.21 USD | €42.05 48.54 USD | €22.36B 25.81B USD | 9.40 | €4.47 5.16 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€68.80 79.42 USD |
+3.61
|
€22.32B 25.76B USD | €15.00 17.32 USD | €66.60 76.88 USD | €68.80 79.42 USD | €22.32B 25.76B USD | 0 | -€1.65 -1.9 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€41.90 48.37 USD |
+1.45
|
€22.28B 25.72B USD | €3.94K 4.55K USD | €40.40 46.64 USD | €41.95 48.42 USD | €22.28B 25.72B USD | 9.20 | €4.55 5.25 USD | ||
FUJIFILM
FUJIF
US
|
$21.50 — |
0
|
$25.71B — | $100.00 — | $21.50 — | $21.50 — | $25.71B — | 15.35 | $1.40 — | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€170.00 196.24 USD |
+5.59
|
€22.27B 25.71B USD | €0.00 0 USD | €162.00 187 USD | €170.00 196.24 USD | €22.27B 25.71B USD | 30.46 | €5.58 6.44 USD | ||
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€10.80 12.47 USD |
-3.57
|
€22.23B 25.66B USD | €260.00 300.13 USD | €10.80 12.47 USD | €10.90 12.58 USD | €22.23B 25.66B USD | 41.53 | €0.26 0.3 USD | ||
Suzuki Motor Corporation
SUK.F
DE
|
€11.52 13.3 USD |
+1.01
|
€22.23B 25.66B USD | €500.00 577.17 USD | €11.41 13.17 USD | €11.41 13.17 USD | €22.23B 25.66B USD | 8.86 | €1.30 1.5 USD | ||
Eversource Energy
NWJ.F
DE
|
€59.00 68.11 USD |
+1.72
|
€22.22B 25.65B USD | €50.00 57.72 USD | €58.00 66.95 USD | €58.00 66.95 USD | €22.22B 25.65B USD | 18.15 | €3.25 3.75 USD | ||
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€8.25 9.52 USD |
+3.77
|
€22.21B 25.64B USD | €50.00 57.72 USD | €8.25 9.52 USD | €8.25 9.52 USD | €22.21B 25.64B USD | 14.22 | €0.58 0.67 USD | ||
Las Vegas Sands Corp.
LCR.F
DE
|
€34.29 39.58 USD |
+4.22
|
€22.21B 25.64B USD | €3.00K 3.46K USD | €32.83 37.9 USD | €34.29 39.58 USD | €22.21B 25.64B USD | 15.17 | €2.26 2.61 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€22.71 26.21 USD |
+1.43
|
€22.20B 25.62B USD | €710.00 819.58 USD | €22.65 26.15 USD | €22.71 26.21 USD | €22.20B 25.62B USD | 19.08 | €1.19 1.37 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$118.80 24.08 USD |
+2.63
|
R$126.35B 25.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.35B 25.61B USD | 8.67 | R$13.70 2.78 USD | ||
OMV
OMVJF
US
|
$78.50 — |
+0.27
|
$25.60B — | $22.00 — | $78.50 — | $78.50 — | $25.60B — | 14.11 | $5.56 — | ||
|
Equity Residential
E1QR34.SA
BR
|
R$55.80 11.31 USD |
0
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.18B 25.58B USD | 27.89 | R$2.00 0.41 USD | ||
Church & Dwight Co., Inc.
CXU.DE
DE
|
€93.40 107.81 USD |
+3.02
|
€22.15B 25.57B USD | €467.00 539.07 USD | €91.44 105.55 USD | €93.40 107.81 USD | €22.15B 25.57B USD | 33.35 | €2.80 3.23 USD | ||
Hubbell Incorporated
HUEC.F
DE
|
€418.60 483.2 USD |
-1.41
|
€22.12B 25.53B USD | €2.00 2.31 USD | €424.60 490.13 USD | €424.60 490.13 USD | €22.12B 25.53B USD | 29.29 | €14.29 16.5 USD | ||
East Japan Railway
EJPRF
US
|
$22.61 — |
+3.81
|
$25.53B — | $2.00K — | $22.61 — | $22.61 — | $25.53B — | 17.52 | $1.29 — | ||
Ørsted A/S
D2G.F
DE
|
€16.70 19.27 USD |
-1.74
|
€22.06B 25.46B USD | €362.00 417.87 USD | €16.68 19.25 USD | €16.70 19.27 USD | €22.06B 25.46B USD | 0 | -€1.87 -2.1 USD | ||
Church & Dwight Co., Inc.
CHD.VI
AT
|
€92.92 107.26 USD |
+2.02
|
€22.04B 25.44B USD | €0.00 0 USD | €91.40 105.51 USD | €93.36 107.77 USD | €22.04B 25.44B USD | 34.80 | €2.67 3.08 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€35.00 40.4 USD |
+1.16
|
€22.04B 25.44B USD | €400.00 461.73 USD | €34.80 40.17 USD | €35.00 40.4 USD | €22.04B 25.44B USD | 8.13 | €4.30 4.96 USD | ||
Canon Inc.
CNNA.F
DE
|
€26.40 30.47 USD |
-3.65
|
€22.04B 25.44B USD | €11.00 12.7 USD | €26.20 30.24 USD | €26.40 30.47 USD | €22.04B 25.44B USD | 11.23 | €2.35 2.71 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€279.60 322.75 USD |
-2.68
|
€22.02B 25.41B USD | €7.00 8.08 USD | €279.60 322.75 USD | €297.70 343.65 USD | €22.02B 25.41B USD | 25.86 | €10.81 12.48 USD | ||
MTR Corporation Limited
MRI.F
DE
|
€3.54 4.09 USD |
-1.12
|
€22.00B 25.39B USD | €300.00 346.3 USD | €3.58 4.13 USD | €3.58 4.13 USD | €22.00B 25.39B USD | 8.63 | €0.41 0.47 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€67.80 78.26 USD |
+0.59
|
€22.00B 25.39B USD | €222.00 256.26 USD | €67.00 77.34 USD | €69.00 79.65 USD | €22.00B 25.39B USD | 0 | -€1.67 -1.9 USD | ||
Casey's General Stores, Inc.
CS2.F
DE
|
€595.00 686.83 USD |
+4.9
|
€21.99B 25.39B USD | €9.00 10.39 USD | €582.00 671.82 USD | €595.00 686.83 USD | €21.99B 25.39B USD | 32.17 | €18.49 21.34 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€34.28 39.57 USD |
+2.45
|
€21.99B 25.38B USD | €52.00 60.03 USD | €34.18 39.46 USD | €34.28 39.57 USD | €21.99B 25.38B USD | 27.64 | €1.24 1.43 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€8.70 10.04 USD |
+2.96
|
€21.98B 25.37B USD | €25.00 28.86 USD | €8.50 9.81 USD | €8.70 10.04 USD | €21.98B 25.37B USD | 18.91 | €0.46 0.53 USD | ||
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,927.53 114.13 USD |
0
|
MX$428.49B 25.37B USD | MX$0.00 0 USD | MX$1,927.53 114.13 USD | MX$1,927.53 114.13 USD | MX$428.49B 25.37B USD | 15.39 | MX$125.24 7.42 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$56.16 11.38 USD |
+0.65
|
R$125.06B 25.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.06B 25.35B USD | 20.42 | R$2.75 0.56 USD | ||
|
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$12.64 2.56 USD |
+8.68
|
R$125.03B 25.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.03B 25.34B USD | 28.08 | R$0.45 0.09 USD | ||
Synchrony Financial
SYF.MX
MX
|
MX$1,313.00 77.75 USD |
0
|
MX$427.21B 25.3B USD | MX$0.00 0 USD | MX$1,313.00 77.75 USD | MX$1,313.00 77.75 USD | MX$427.21B 25.3B USD | 7.46 | MX$175.81 10.41 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€33.83 39.05 USD |
+2.95
|
€21.91B 25.29B USD | €0.00 0 USD | €32.91 37.99 USD | €33.83 39.05 USD | €21.91B 25.29B USD | 15.37 | €2.20 2.54 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.01 8.09 USD |
-2.5
|
€21.85B 25.23B USD | €6.00K 6.93K USD | €7.19 8.3 USD | €7.19 8.3 USD | €21.85B 25.23B USD | 63.69 | €0.11 0.13 USD | ||
Amadeus IT Group, S.A.
AI3A.F
DE
|
€52.02 60.05 USD |
-0.88
|
€21.85B 25.22B USD | €100.00 115.43 USD | €52.48 60.58 USD | €52.48 60.58 USD | €21.85B 25.22B USD | 17.05 | €3.05 3.52 USD | ||
Telefónica, S.A.
TEFN.MX
MX
|
MX$75.67 4.48 USD |
0
|
MX$425.89B 25.22B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$425.89B 25.22B USD | 0 | -MX$1.95 -0.1 USD | ||
ANTA Sports Products
ANPDF
US
|
$9.10 — |
0
|
$25.21B — | $996.00 — | $9.10 — | $9.10 — | $25.21B — | 11.23 | $0.81 — | ||
Amadeus IT Group, S.A.
AI3B.F
DE
|
€52.00 60.03 USD |
-0.95
|
€21.84B 25.21B USD | €5.00 5.77 USD | €52.50 60.6 USD | €52.50 60.6 USD | €21.84B 25.21B USD | 16.99 | €3.06 3.53 USD | ||
Raiffeisen Bank
RAIFF
US
|
$76.75 — |
0
|
$25.20B — | $100.00 — | $76.75 — | $76.75 — | $25.20B — | 9.06 | $8.47 — | ||
EchoStar Corporation
E20.F
DE
|
€75.04 86.62 USD |
-7.14
|
€21.82B 25.19B USD | €30.00 34.63 USD | €74.14 85.58 USD | €77.03 88.92 USD | €21.82B 25.19B USD | 0 | -€19.91 -22.9 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€103.50 119.47 USD |
+0.98
|
€21.74B 25.1B USD | €16.00 18.47 USD | €102.50 118.32 USD | €102.50 118.32 USD | €21.74B 25.1B USD | 141.78 | €0.73 0.84 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€40.85 47.15 USD |
-1.21
|
€21.72B 25.08B USD | €90.00 103.89 USD | €41.35 47.73 USD | €41.35 47.73 USD | €21.72B 25.08B USD | 8.93 | €4.57 5.28 USD | ||
Koninklijke Philips N.V.
PHIA.F
DE
|
€22.20 25.63 USD |
0
|
€21.70B 25.05B USD | €89.00 102.74 USD | €21.80 25.16 USD | €22.20 25.63 USD | €21.70B 25.05B USD | 18.65 | €1.19 1.37 USD | ||
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,779.00 76.76 USD |
0
|
CZK 579.96B 25.02B USD | CZK 107.00 4.62 USD | CZK 1,779.00 76.76 USD | CZK 1,779.00 76.76 USD | CZK 579.96B 25.02B USD | 15.30 | CZK 116.27 5.02 USD | ||
Texas Pacific Land Corporation
9WY.F
DE
|
€314.00 362.46 USD |
-4.38
|
€21.66B 25B USD | €10.00 11.54 USD | €328.40 379.08 USD | €328.40 379.08 USD | €21.66B 25B USD | 44.72 | €7.02 8.1 USD | ||
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€9.05 10.45 USD |
-1.63
|
€21.65B 24.99B USD | €53.00 61.18 USD | €9.05 10.45 USD | €9.10 10.5 USD | €21.65B 24.99B USD | 12.22 | €0.74 0.85 USD | ||
F5, Inc.
FFIV.MX
MX
|
MX$7,448.19 441.02 USD |
0
|
MX$421.77B 24.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$421.77B 24.97B USD | 32.98 | MX$225.83 13.37 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
