Página 294 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RELX PLC RDEB.F | €30.36 33.19 USD |
+0.07
|
€53.49B 58.48B USD | €160.00 174.9 USD | €30.36 33.19 USD | €30.36 33.19 USD | €53.49B 58.48B USD | 23.35 | €1.30 1.42 USD | ||
| Flex Ltd. FLEXN.MX | MX$2,695.00 159.58 USD |
0
|
MX$987.39B 58.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$987.39B 58.47B USD | 67.10 | MX$40.16 2.38 USD | ||
| SoftBank Corp. 3AG1.F | €1.12 1.22 USD |
0
|
€53.47B 58.45B USD | €8.90K 9.73K USD | €1.12 1.22 USD | €1.12 1.22 USD | €53.47B 58.45B USD | 18.64 | €0.06 0.07 USD | ||
| Gold Fields Limited GFI.BA | ARS 55,275.00 65.34 USD |
-6.27
|
ARS 49.44T 58.44B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 49.44T 58.44B USD | 9.76 | ARS 5.66K 6.69 USD | ||
| London Stock Exchange GroupPLCR LS4C.DE | €109.35 119.53 USD |
+2.72
|
€53.41B 58.38B USD | €3.11K 3.4K USD | €106.95 116.91 USD | €110.95 121.28 USD | €53.41B 58.38B USD | 40.05 | €2.73 2.98 USD | ||
| Meituan 9MD.F | €8.65 9.45 USD |
0
|
€53.40B 58.37B USD | €1.43K 1.56K USD | €8.62 9.42 USD | €8.76 9.58 USD | €53.40B 58.37B USD | 0 | -€0.50 -0.5 USD | ||
| Truist Financial Corporation TFC.VI | €42.86 46.85 USD |
+1.88
|
€53.39B 58.36B USD | €0.00 0 USD | €41.88 45.78 USD | €42.86 46.85 USD | €53.39B 58.36B USD | 12.31 | €3.48 3.8 USD | ||
| STMicroelectronics N.V. SGM.F | €60.00 65.59 USD |
0
|
€53.33B 58.29B USD | €778.00 850.46 USD | €59.85 65.42 USD | €66.53 72.73 USD | €53.33B 58.29B USD | 428.57 | €0.14 0.15 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$559.44 113.39 USD |
0
|
R$287.49B 58.27B USD | R$0.00 0 USD | R$559.44 113.39 USD | R$559.44 113.39 USD | R$287.49B 58.27B USD | 35.72 | R$15.66 3.17 USD | ||
| Target Corporation TGTB34.SA | R$632.40 128.18 USD |
0
|
R$287.23B 58.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.23B 58.22B USD | 16.50 | R$38.32 7.77 USD | ||
| DSV A/S 0JN9N.MX | MX$4,120.27 243.97 USD |
0
|
MX$982.95B 58.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$982.95B 58.2B USD | 43.28 | MX$95.18 5.64 USD | ||
| Ferrari N.V. 2FE.F | €302.20 330.35 USD |
0
|
€53.21B 58.17B USD | €29.00 31.7 USD | €298.40 326.19 USD | €304.15 332.48 USD | €53.21B 58.17B USD | 33.65 | €8.98 9.82 USD | ||
| PACCAR Inc PAE.F | €101.10 110.52 USD |
0
|
€53.21B 58.16B USD | €50.00 54.66 USD | €101.10 110.52 USD | €102.56 112.11 USD | €53.21B 58.16B USD | 25.02 | €4.04 4.42 USD | ||
| AB Volvo (publ) VOLAF | $28.50 — |
-17.13
|
$57.95B — | $100.00 — | $28.50 — | $28.50 — | $57.95B — | 16.56 | $1.72 — | ||
| The Travelers Companies, Inc. TRVV.BA | ARS 76,050.00 89.89 USD |
+3.08
|
ARS 49.00T 57.93B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 49.00T 57.93B USD | 4.78 | ARS 15.89K 18.78 USD | ||
| Ferrari N.V. RACE.VI | €300.10 328.05 USD |
-0.6
|
€52.84B 57.76B USD | €6.00 6.56 USD | €299.55 327.45 USD | €302.55 330.73 USD | €52.84B 57.76B USD | 33.34 | €9.00 9.84 USD | ||
| Larsen & Toubro Limited LTOUF | $41.95 — |
0
|
$57.71B — | $100.00 — | $41.95 — | $41.95 — | $57.71B — | 34.38 | $1.22 — | ||
| Meituan 9MDA.F | €17.10 18.69 USD |
0
|
€52.79B 57.71B USD | €130.00 142.11 USD | €17.00 18.58 USD | €17.20 18.8 USD | €52.79B 57.71B USD | 0 | -€1.00 -1.09 USD | ||
| Anglo American AAUKF | $53.84 — |
-5.54
|
$57.69B — | $440.00 — | $52.75 — | $52.75 — | $57.69B — | 0 | -$1.05 — | ||
| E.ON SE ENAKF | $22.07 — |
+8.08
|
$57.67B — | $250.00 — | $23.80 — | $23.80 — | $57.67B — | 14.51 | $1.52 — | ||
| Teradyne, Inc. TER.MX | MX$6,210.00 367.71 USD |
-9.16
|
MX$972.13B 57.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$972.13B 57.56B USD | 66.66 | MX$93.15 5.52 USD | ||
| CEZ, a. s. 0NZF.IL | CZK 1,263.82 54.53 USD |
+153.58
|
CZK 1.33T 57.56B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 1.33T 57.56B USD | 9.78 | CZK 129.19 5.57 USD | ||
| W.W. Grainger, Inc. GWW.F | €1,115.00 1218.85 USD |
+1.27
|
€52.64B 57.55B USD | €20.00 21.86 USD | €1,103.00 1205.73 USD | €1,115.00 1218.85 USD | €52.64B 57.55B USD | 34.84 | €32.00 34.98 USD | ||
| DSV A/S DSDVF | $241.09 — |
-3.35
|
$57.52B — | $2.00 — | $246.11 — | $251.15 — | $57.52B — | 43.67 | $5.52 — | ||
| KDDI Corporation DIP0.F | €13.80 15.09 USD |
-0.72
|
€52.54B 57.43B USD | €100.00 109.31 USD | €13.80 15.09 USD | €13.80 15.09 USD | €52.54B 57.43B USD | 13.93 | €0.99 1.08 USD | ||
| Sea Limited S2EA34.SA | R$18.49 3.75 USD |
-1.28
|
R$283.12B 57.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$283.12B 57.38B USD | 36.25 | R$0.51 0.1 USD | ||
| Target Corporation TGT.MX | MX$2,130.51 126.15 USD |
-0.44
|
MX$967.66B 57.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$967.66B 57.3B USD | 16.28 | MX$130.81 7.75 USD | ||
| HOYA HOCPF | $170.92 — |
0
|
$57.18B — | $125.00 — | $177.20 — | $177.20 — | $57.18B — | 36.75 | $4.65 — | ||
| ONEOK, Inc. O1KE34.SA | R$223.50 45.3 USD |
0
|
R$281.62B 57.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$281.62B 57.08B USD | 15.72 | R$14.21 2.88 USD | ||
| Aflac Incorporated AFL.F | €102.55 112.1 USD |
0
|
€52.20B 57.06B USD | €45.00 49.19 USD | €98.96 108.18 USD | €102.55 112.1 USD | €52.20B 57.06B USD | 13.60 | €7.54 8.24 USD | ||
| Target Corporation TGT.SN | $125.50 — |
-5.15
|
$57.00B — | $0.00 — | $0.00 — | $0.00 — | $57.00B — | 16.57 | $7.57 — | ||
| Truist Financial Corporation BBK.F | €41.85 45.75 USD |
+3.47
|
€52.14B 57B USD | €40.00 43.73 USD | €41.85 45.75 USD | €41.85 45.75 USD | €52.14B 57B USD | 12.02 | €3.48 3.8 USD | ||
| Sempra SE4.DE | €79.60 87.01 USD |
+3.78
|
€52.04B 56.88B USD | €21.00 22.96 USD | €79.34 86.73 USD | €79.60 87.01 USD | €52.04B 56.88B USD | 31.46 | €2.53 2.77 USD | ||
| Sempra SREN.VI | €79.58 86.99 USD |
+3.67
|
€52.02B 56.87B USD | €0.00 0 USD | €77.20 84.39 USD | €79.58 86.99 USD | €52.02B 56.87B USD | 31.45 | €2.53 2.77 USD | ||
| Société Générale Société anonyme SGE.F | €71.20 77.83 USD |
0
|
€51.98B 56.82B USD | €230.00 251.42 USD | €71.11 77.73 USD | €71.20 77.83 USD | €51.98B 56.82B USD | 10.11 | €7.04 7.7 USD | ||
| Crédit Agricole CRARF | $18.76 — |
-1.78
|
$56.75B — | $1.00K — | $19.10 — | $19.10 — | $56.75B — | 7.56 | $2.48 — | ||
| Aflac Incorporated AFL.VI | €101.95 111.45 USD |
+2.34
|
€51.89B 56.72B USD | €0.00 0 USD | €99.12 108.35 USD | €101.95 111.45 USD | €51.89B 56.72B USD | 13.53 | €7.53 8.23 USD | ||
| Manulife Financial Corporation MFCN.MX | MX$574.00 33.99 USD |
0
|
MX$957.94B 56.72B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$957.94B 56.72B USD | 14.08 | MX$40.75 2.41 USD | ||
| Public Storage P1SA34.SA | R$318.10 64.47 USD |
+3.55
|
R$279.21B 56.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$279.21B 56.59B USD | 32.45 | R$9.80 1.99 USD | ||
| MetLife, Inc. METB34.SA | R$433.86 87.94 USD |
+11.39
|
R$279.16B 56.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$279.16B 56.58B USD | 16.58 | R$26.16 5.3 USD | ||
| London Stock Exchange Group plc LS4C.F | €105.75 115.6 USD |
0
|
€51.65B 56.46B USD | €193.00 210.98 USD | €105.75 115.6 USD | €105.75 115.6 USD | €51.65B 56.46B USD | 38.59 | €2.74 3 USD | ||
| Sempra SE4.F | €79.00 86.36 USD |
+2.25
|
€51.64B 56.45B USD | €22.00 24.05 USD | €79.00 86.36 USD | €79.00 86.36 USD | €51.64B 56.45B USD | 31.10 | €2.54 2.78 USD | ||
| Ford Motor Company FORD.VI | €12.94 14.15 USD |
-2.19
|
€51.56B 56.36B USD | €0.00 0 USD | €12.94 14.15 USD | €13.21 14.43 USD | €51.56B 56.36B USD | 0 | -€1.34 -1.4 USD | ||
| Société Générale Société anonyme GLE.VI | €70.47 77.03 USD |
-1.08
|
€51.45B 56.24B USD | €840.00 918.23 USD | €70.47 77.03 USD | €71.42 78.07 USD | €51.45B 56.24B USD | 10.00 | €7.04 7.7 USD | ||
| DSV A/S DSV.VI | €215.40 235.46 USD |
-0.42
|
€51.39B 56.17B USD | €0.00 0 USD | €215.40 235.46 USD | €216.50 236.66 USD | €51.39B 56.17B USD | 45.25 | €4.76 5.2 USD | ||
| Société Générale Société anonyme SGE.DE | €70.24 76.78 USD |
-1.4
|
€51.28B 56.05B USD | €2.84K 3.1K USD | €70.24 76.78 USD | €71.51 78.17 USD | €51.28B 56.05B USD | 9.97 | €7.04 7.7 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 39,700.00 46.93 USD |
-8.06
|
ARS 47.41T 56.04B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 47.41T 56.04B USD | 11.75 | ARS 3.38K 3.99 USD | ||
| DSV A/S DS81.F | €214.60 234.59 USD |
0
|
€51.20B 55.96B USD | €9.00 9.84 USD | €214.60 234.59 USD | €217.30 237.54 USD | €51.20B 55.96B USD | 45.27 | €4.74 5.18 USD | ||
| Dominion Energy, Inc. DOD.DE | €58.16 63.58 USD |
+3.05
|
€51.15B 55.92B USD | €1.00 1.09 USD | €57.74 63.12 USD | €58.16 63.58 USD | €51.15B 55.92B USD | 19.91 | €2.92 3.19 USD | ||
| Dominion Energy, Inc. DOEN.VI | €58.16 63.58 USD |
+3.08
|
€51.15B 55.92B USD | €0.00 0 USD | €56.86 62.16 USD | €58.16 63.58 USD | €51.15B 55.92B USD | 19.91 | €2.92 3.19 USD | ||
| Société Générale Société anonyme SGE1.F | €14.00 15.3 USD |
0
|
€51.10B 55.86B USD | €750.00 819.85 USD | €14.00 15.3 USD | €14.00 15.3 USD | €51.10B 55.86B USD | 9.92 | €1.41 1.54 USD | ||
| Ford Motor Company FMC1.F | €12.82 14.01 USD |
+0.12
|
€51.08B 55.84B USD | €800.00 874.51 USD | €12.76 13.95 USD | €12.82 14.01 USD | €51.08B 55.84B USD | 0 | -€1.33 -1.4 USD | ||
| CITIC Securities Company Limited CIIHY | $32.65 — |
0
|
$55.79B — | $100.00 — | $32.65 — | $32.65 — | $55.79B — | 10.04 | $3.25 — | ||
| Nucor Corporation NUO.F | €223.60 244.43 USD |
+1.13
|
€50.92B 55.67B USD | €3.00 3.28 USD | €223.60 244.43 USD | €223.60 244.43 USD | €50.92B 55.67B USD | 25.76 | €8.68 9.49 USD | ||
| MetLife, Inc. MET.MX | MX$1,460.00 86.45 USD |
+2.27
|
MX$939.42B 55.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$939.42B 55.63B USD | 16.34 | MX$89.35 5.29 USD | ||
| Truist Financial Corporation BBK.DE | €40.77 44.56 USD |
0
|
€50.79B 55.52B USD | €2.00 2.19 USD | €40.77 44.56 USD | €40.77 44.56 USD | €50.79B 55.52B USD | 11.71 | €3.48 3.8 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 672.00 28.99 USD |
+0.57
|
CZK 1.29T 55.47B USD | CZK 106.00 4.57 USD | CZK 670.00 28.91 USD | CZK 676.10 29.17 USD | CZK 1.29T 55.47B USD | 8.77 | CZK 76.54 3.3 USD | ||
| Compass CMPGF | $32.53 — |
+0.72
|
$55.30B — | $91.00 — | $32.21 — | $32.21 — | $55.30B — | 27.33 | $1.19 — | ||
| The Allstate Corporation A1TT34.SA | R$44.16 8.95 USD |
0
|
R$272.82B 55.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$272.82B 55.3B USD | 4.62 | R$9.54 1.93 USD | ||
| DSV A/S DS8.F | €106.00 115.87 USD |
0
|
€50.58B 55.29B USD | €1.00 1.09 USD | €106.00 115.87 USD | €106.00 115.87 USD | €50.58B 55.29B USD | 44.72 | €2.37 2.59 USD | ||
| Nordea Bank Abp NDAN.MX | MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.24 | MX$29.75 1.76 USD | ||
| Orange FNCTF | $20.75 — |
0
|
$55.18B — | $100.00 — | $20.25 — | $20.25 — | $55.18B — | 148.21 | $0.14 — | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €64.72 70.75 USD |
-2.66
|
€50.48B 55.18B USD | €99.00 108.22 USD | €64.72 70.75 USD | €64.72 70.75 USD | €50.48B 55.18B USD | 25.38 | €2.55 2.79 USD | ||
| Heineken N.V. HEIAN.MX | MX$1,667.89 98.76 USD |
0
|
MX$929.93B 55.06B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$929.93B 55.06B USD | 23.47 | MX$71.05 4.21 USD | ||
| Nu Holdings Ltd. M1Z.MU | €10.34 11.31 USD |
0
|
€50.29B 54.97B USD | €0.00 0 USD | €10.34 11.31 USD | €10.34 11.31 USD | €50.29B 54.97B USD | 18.47 | €0.56 0.61 USD | ||
| KBC Group NV KBC1N.MX | MX$2,335.24 138.27 USD |
0
|
MX$927.05B 54.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$927.05B 54.89B USD | 13.36 | MX$174.68 10.34 USD | ||
| Sea Limited SEN.MX | MX$1,513.50 89.62 USD |
-4.51
|
MX$927.00B 54.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$927.00B 54.89B USD | 34.41 | MX$43.98 2.6 USD | ||
| Nu Holdings Ltd. M1Z.F | €10.33 11.29 USD |
0
|
€50.20B 54.87B USD | €350.00 382.6 USD | €10.33 11.29 USD | €10.52 11.5 USD | €50.20B 54.87B USD | 18.43 | €0.56 0.61 USD | ||
| L3Harris Technologies Inc. R HRS.DE | €269.00 294.05 USD |
+1.66
|
€50.11B 54.78B USD | €117.00 127.9 USD | €265.90 290.66 USD | €269.00 294.05 USD | €50.11B 54.78B USD | 33.87 | €7.94 8.68 USD | ||
| Crédit Agricole S.A. XCA.DE | €16.56 18.1 USD |
+0.12
|
€50.09B 54.76B USD | €1.90K 2.07K USD | €16.52 18.06 USD | €16.72 18.28 USD | €50.09B 54.76B USD | 7.77 | €2.13 2.33 USD | ||
| Dominion Energy, Inc. DOD.F | €56.94 62.24 USD |
0
|
€50.08B 54.74B USD | €8.00 8.75 USD | €56.94 62.24 USD | €56.94 62.24 USD | €50.08B 54.74B USD | 19.49 | €2.92 3.19 USD | ||
| L3Harris Technologies, Inc. LHXT.VI | €268.80 293.83 USD |
+1.93
|
€50.08B 54.74B USD | €34.00 37.17 USD | €264.90 289.57 USD | €268.80 293.83 USD | €50.08B 54.74B USD | 33.89 | €7.93 8.67 USD | ||
| argenx SE ARGNF | $835.00 — |
0
|
$54.70B — | $1.00 — | $803.19 — | $803.19 — | $54.70B — | 37.04 | $22.54 — | ||
| Carrier Global Corporation CARR.MX | MX$1,112.00 65.84 USD |
0
|
MX$923.61B 54.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$923.61B 54.69B USD | 42.91 | MX$25.91 1.53 USD | ||
| UCB SA UCB.VI | €262.80 287.28 USD |
+0.92
|
€50.03B 54.69B USD | €0.00 0 USD | €259.20 283.34 USD | €262.80 287.28 USD | €50.03B 54.69B USD | 32.68 | €8.04 8.79 USD | ||
| Devon Energy Corporation DVN.MX | MX$800.00 47.37 USD |
0
|
MX$922.72B 54.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$922.72B 54.64B USD | 12.88 | MX$62.08 3.68 USD | ||
| Diamondback Energy, Inc. F1AN34.SA | R$478.77 97.04 USD |
+0.39
|
R$269.37B 54.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.37B 54.6B USD | 192.27 | R$2.49 0.5 USD | ||
| Devon Energy Corporation D1VN34.SA | R$233.22 47.27 USD |
-0.69
|
R$269.00B 54.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.00B 54.52B USD | 12.83 | R$18.17 3.68 USD | ||
| SoftBank Corp. 3AG0.F | €10.40 11.37 USD |
0
|
€49.71B 54.34B USD | €3.00 3.28 USD | €10.40 11.37 USD | €10.40 11.37 USD | €49.71B 54.34B USD | 17.04 | €0.61 0.67 USD | ||
| Thales THLEF | $263.85 — |
+2.13
|
$54.22B — | $4.00 — | $279.18 — | $279.18 — | $54.22B — | 27.92 | $9.45 — | ||
| BASF SE BASN.MX | MX$1,034.16 61.23 USD |
0
|
MX$914.53B 54.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$914.53B 54.15B USD | 30.21 | MX$34.23 2.03 USD | ||
| Crédit Agricole S.A. XCA.F | €16.37 17.89 USD |
-0.57
|
€49.52B 54.13B USD | €201.00 219.72 USD | €16.37 17.89 USD | €16.37 17.89 USD | €49.52B 54.13B USD | 7.68 | €2.13 2.33 USD | ||
| Delta Air Lines, Inc. DEAI34.SA | R$406.00 82.29 USD |
+1.3
|
R$266.74B 54.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$266.74B 54.06B USD | 11.71 | R$34.67 7.03 USD | ||
| Nucor Corporation NUE.MX | MX$4,005.00 237.15 USD |
0
|
MX$912.10B 54.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$912.10B 54.01B USD | 22.98 | MX$174.22 10.32 USD | ||
| L3Harris Technologies, Inc. HRS.F | €265.20 289.9 USD |
-0.04
|
€49.41B 54.01B USD | €3.00 3.28 USD | €265.20 289.9 USD | €265.20 289.9 USD | €49.41B 54.01B USD | 33.44 | €7.93 8.67 USD | ||
| Occidental Petroleum Corporation OPC.F | €49.66 54.29 USD |
0
|
€49.39B 53.99B USD | €1.30K 1.42K USD | €49.48 54.09 USD | €50.48 55.18 USD | €49.39B 53.99B USD | 77.59 | €0.64 0.7 USD | ||
| Realty Income Corporation RY6.F | €52.95 57.88 USD |
0
|
€49.38B 53.97B USD | €780.00 852.65 USD | €51.35 56.13 USD | €52.95 57.88 USD | €49.38B 53.97B USD | 50.42 | €1.05 1.15 USD | ||
| Baidu, Inc. BIDU.BA | ARS 16,730.00 19.78 USD |
-9.42
|
ARS 45.54T 53.83B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 45.54T 53.83B USD | 0 | -ARS 26.76 -0.03 USD | ||
| Danone S.A. GPDNF | $83.83 — |
-0.14
|
$53.80B — | $100.00 — | $83.83 — | $83.83 — | $53.80B — | 25.63 | $3.27 — | ||
| UCB SA UNC.F | €258.20 282.25 USD |
-1.15
|
€49.15B 53.73B USD | €6.00 6.56 USD | €258.20 282.25 USD | €258.20 282.25 USD | €49.15B 53.73B USD | 32.19 | €8.02 8.77 USD | ||
| Targa Resources Corp. TAR.F | €228.90 250.22 USD |
0
|
€49.13B 53.71B USD | €15.00 16.4 USD | €227.70 248.91 USD | €231.00 252.51 USD | €49.13B 53.71B USD | 27.18 | €8.42 9.2 USD | ||
| AMETEK, Inc. A1ME34.SA | R$48.16 9.76 USD |
0
|
R$264.92B 53.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$264.92B 53.7B USD | 34.39 | R$1.40 0.28 USD | ||
| Delta Air Lines, Inc. DAL.MX | MX$1,379.00 81.65 USD |
+1.31
|
MX$906.00B 53.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$906.00B 53.65B USD | 11.64 | MX$118.46 7.01 USD | ||
| Corteva, Inc. C1TV34.SA | R$98.59 19.98 USD |
0
|
R$263.76B 53.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$263.76B 53.46B USD | 41.95 | R$2.35 0.48 USD | ||
| The Allstate Corporation ALS.DE | €189.95 207.64 USD |
+4.63
|
€48.90B 53.45B USD | €66.00 72.15 USD | €188.30 205.84 USD | €189.95 207.64 USD | €48.90B 53.45B USD | 4.88 | €38.92 42.54 USD | ||
| The Allstate Corporation ALLS.VI | €189.90 207.59 USD |
+4.54
|
€48.88B 53.44B USD | €0.00 0 USD | €181.05 197.91 USD | €189.90 207.59 USD | €48.88B 53.44B USD | 4.87 | €38.93 42.56 USD | ||
| Aflac Incorporated AFL.DE | €90.74 99.19 USD |
0
|
€48.79B 53.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 53.33B USD | 0 | €0.00 0 USD | ||
| AMETEK, Inc. AME.MX | MX$3,928.10 232.59 USD |
0
|
MX$900.33B 53.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$900.33B 53.31B USD | 34.36 | MX$114.31 6.77 USD | ||
| Diamondback Energy, Inc. 7DB.F | €173.36 189.51 USD |
0
|
€48.77B 53.31B USD | €4.00 4.37 USD | €173.36 189.51 USD | €173.36 189.51 USD | €48.77B 53.31B USD | 203.95 | €0.85 0.93 USD | ||
| Compass Group PLC XGR2.DE | €28.68 31.35 USD |
+2.17
|
€48.76B 53.31B USD | €371.00 405.55 USD | €28.49 31.14 USD | €28.68 31.35 USD | €48.76B 53.31B USD | 28.11 | €1.02 1.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||