Página 294 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanofi SANO.VI | $93.17 101.85 USD |
+0.1
|
$113.78B 124.37B USD | $75 81.99 USD | $93.14 101.81 USD | $93.47 102.18 USD | $113.78B 124.37B USD | 18.67 | $4.99 5.45 USD | |
| Airbus SE AIR.VI | $144.18 157.61 USD |
-0.78
|
$113.61B 124.19B USD | $61 66.68 USD | $144 157.41 USD | $145.14 158.66 USD | $113.61B 124.19B USD | 26.94 | $5.35 5.85 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $8,445 500.05 USD |
+2.12
|
$2.09T 123.95B USD | $11 0.65 USD | $8,445 500.05 USD | $8,445 500.05 USD | $2.09T 123.95B USD | 0 | -$1.65 -0.09 USD | |
| Schneider Electric S.E. SU.VI | $202.2 221.03 USD |
-7.63
|
$113.34B 123.9B USD | $15 16.4 USD | $200.7 219.39 USD | $202.2 221.03 USD | $113.34B 123.9B USD | 25.65 | $7.88 8.61 USD | |
| Shopify Inc. 307.F | $87.31 95.44 USD |
+1.09
|
$113.28B 123.83B USD | $591 646.04 USD | $85.95 93.95 USD | $87.31 95.44 USD | $113.28B 123.83B USD | 64.19 | $1.36 1.49 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $434.8 475.3 USD |
+0.54
|
$113.14B 123.68B USD | $7 7.65 USD | $434.8 475.3 USD | $434.8 475.3 USD | $113.14B 123.68B USD | 0 | -$1.82 -1.9 USD | |
| Intel Corporation INTC.BA | $4,880 5.77 USD |
-0.1
|
$104.61T 123.65B USD | $42.77K 50.55 USD | $4,850 5.73 USD | $4,970 5.87 USD | $104.61T 123.65B USD | 0 | -$26,219 -30.9 USD | |
| Citigroup Inc. TRVC.DE | $60.14 65.74 USD |
+0.52
|
$113.02B 123.54B USD | $653 713.82 USD | $59.81 65.38 USD | $60.24 65.85 USD | $113.02B 123.54B USD | 10.77 | $5.58 6.1 USD | |
| Citigroup Inc. CITI.VI | $60.21 65.82 USD |
+0.42
|
$112.9B 123.42B USD | $4 4.37 USD | $59.77 65.34 USD | $60.21 65.82 USD | $112.9B 123.42B USD | 10.84 | $5.55 6.07 USD | |
| Sanofi SNW2.F | $46.2 50.5 USD |
0
|
$112.83B 123.34B USD | $3 3.28 USD | $46.2 50.5 USD | $46.2 50.5 USD | $112.83B 123.34B USD | 18.55 | $2.49 2.72 USD | |
| Union Pacific Corporation UNP.F | $186.56 203.94 USD |
+0.71
|
$112.79B 123.3B USD | $515 562.96 USD | $186.34 203.69 USD | $187.3 204.74 USD | $112.79B 123.3B USD | 19.07 | $9.78 10.69 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,429.45 17.29 USD |
+0.08
|
$10.19T 123.27B USD | $380.32K 4.6K USD | $1,422.6 17.21 USD | $1,438.15 17.4 USD | $10.19T 123.27B USD | 20.09 | $71.13 0.86 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.F | $59.94 65.52 USD |
-0.17
|
$112.25B 122.7B USD | $71 77.61 USD | $59.87 65.45 USD | $60.29 65.91 USD | $112.25B 122.7B USD | 10.74 | $5.58 6.1 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| Eaton Corporation plc 0Y3K.L | $287.98 — |
-0.88
|
$122.42B — | $952 — | $285.42 — | $290.69 — | $122.42B — | 52.07 | $5.53 — | |
| Union Pacific Corporation UNPC.VI | $187.02 204.44 USD |
-0.15
|
$111.83B 122.24B USD | $25 27.33 USD | $186.28 203.63 USD | $187.88 205.38 USD | $111.83B 122.24B USD | 19.24 | $9.72 10.63 USD | |
| Medtronic plc MDTC34.SA | $234.96 47.62 USD |
-3.57
|
$602.69B 122.16B USD | $2 0.41 USD | $234.96 47.62 USD | $234.96 47.62 USD | $602.69B 122.16B USD | 25.18 | $9.33 1.89 USD | |
| Union Pacific Corporation UNP.DE | $186.56 203.94 USD |
-0.35
|
$111.6B 122B USD | $149 162.88 USD | $185.56 202.84 USD | $188.9 206.49 USD | $111.6B 122B USD | 19.05 | $9.79 10.7 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $56.5 61.76 USD |
0
|
$111.57B 121.96B USD | $65 71.05 USD | $56.5 61.76 USD | $56.5 61.76 USD | $111.57B 121.96B USD | 22.42 | $2.52 2.75 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $56.8 62.09 USD |
-0.14
|
$111.41B 121.79B USD | $100 109.31 USD | $56.8 62.09 USD | $56.98 62.29 USD | $111.41B 121.79B USD | 22.53 | $2.52 2.75 USD | |
| KKR & Co. Inc. KKRC.MX | $1,990 117.83 USD |
0
|
$2.05T 121.64B USD | $0 0 USD | $1,990 117.83 USD | $1,990 117.83 USD | $2.05T 121.64B USD | 31.05 | $64.08 3.79 USD | |
| Arista Networks Inc ANET.MX | $1,570 92.96 USD |
+6.77
|
$2.05T 121.47B USD | $1.85K 109.31 USD | $1,566 92.73 USD | $1,570 92.96 USD | $2.05T 121.47B USD | 36.06 | $43.53 2.58 USD | |
| Comcast Corporation CTP2.DE | $29.68 32.44 USD |
-0.1
|
$111.05B 121.4B USD | $250 273.28 USD | $29.6 32.35 USD | $29.68 32.44 USD | $111.05B 121.4B USD | 8.28 | $3.58 3.91 USD | |
| Comcast Corporation CTP2.F | $29.39 32.12 USD |
-0.2
|
$110.94B 121.27B USD | $690 754.26 USD | $29.39 32.12 USD | $29.39 32.12 USD | $110.94B 121.27B USD | 8.20 | $3.58 3.91 USD | |
| Comcast Corporation CMCS.VI | $29.71 32.48 USD |
-0.34
|
$110.79B 121.11B USD | $414 452.56 USD | $28.75 31.42 USD | $29.79 32.56 USD | $110.79B 121.11B USD | 8.29 | $3.58 3.91 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $56.58 61.85 USD |
-1.22
|
$110.21B 120.47B USD | $1.22K 1.33K USD | $56.58 61.85 USD | $57.5 62.86 USD | $110.21B 120.47B USD | 22.45 | $2.52 2.75 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $56.74 62.02 USD |
-1.49
|
$109.9B 120.14B USD | $0 0 USD | $56.74 62.02 USD | $58.18 63.6 USD | $109.9B 120.14B USD | 22.60 | $2.51 2.74 USD | |
| Deere & Company DCO.DE | $401.2 438.57 USD |
-0.55
|
$109.52B 119.72B USD | $42 45.91 USD | $397.85 434.9 USD | $406.85 444.74 USD | $109.52B 119.72B USD | 20.17 | $19.89 21.74 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $162.5 177.63 USD |
+3.23
|
$109.39B 119.58B USD | $1.91K 2.09K USD | $158.9 173.7 USD | $163.64 178.88 USD | $109.39B 119.58B USD | 104.16 | $1.56 1.71 USD | |
| Deere & Company DEER.VI | $401.3 438.68 USD |
-0.69
|
$109.36B 119.55B USD | $0 0 USD | $401.3 438.68 USD | $405.05 442.77 USD | $109.36B 119.55B USD | 20.26 | $19.8 21.64 USD | |
| American Tower Corporation T1OW34.SA | $52 10.54 USD |
+4.8
|
$589.58B 119.5B USD | $105 21.28 USD | $50.43 10.22 USD | $52.1 10.56 USD | $589.58B 119.5B USD | 31.70 | $1.64 0.33 USD | |
| Lowe's Companies, Inc. LWE.F | $193.64 211.67 USD |
+0.13
|
$109.28B 119.46B USD | $54 59.03 USD | $193.64 211.67 USD | $193.64 211.67 USD | $109.28B 119.46B USD | 17.94 | $10.79 11.79 USD | |
| Lowe's Companies, Inc. LOWE.VI | $194.56 212.68 USD |
+0.1
|
$109.24B 119.42B USD | $0 0 USD | $193.3 211.3 USD | $194.76 212.9 USD | $109.24B 119.42B USD | 18.13 | $10.73 11.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $16,750 19.8 USD |
-2.76
|
$101T 119.39B USD | $518 0.61 USD | $16,625 19.65 USD | $16,975 20.07 USD | $101T 119.39B USD | 113.97 | $146.96 0.17 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,485 443.2 USD |
+3.93
|
$2.02T 119.39B USD | $1.04K 61.52 USD | $7,200 426.33 USD | $7,500 444.09 USD | $2.02T 119.39B USD | 0 | -$118.1 -6.9 USD | |
| Palo Alto Networks, Inc. 5AP.F | $163.96 179.23 USD |
+3.05
|
$109.21B 119.38B USD | $1.56K 1.7K USD | $158.48 173.24 USD | $164.26 179.56 USD | $109.21B 119.38B USD | 105.10 | $1.56 1.71 USD | |
| Rio Tinto RTNTF | $71.49 — |
0
|
$119.25B — | $1.45K — | $72.7 — | $73 — | $119.25B — | 10.11 | $7.07 — | |
| Applied Materials, Inc. AP2.F | $131.28 143.51 USD |
+0.98
|
$109.07B 119.23B USD | $140 153.04 USD | $131.28 143.51 USD | $131.28 143.51 USD | $109.07B 119.23B USD | 19.44 | $6.75 7.38 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. AMAT.VI | $131.24 143.46 USD |
+0.68
|
$108.74B 118.87B USD | $0 0 USD | $130.58 142.74 USD | $133.06 145.45 USD | $108.74B 118.87B USD | 19.58 | $6.7 7.32 USD | |
| Applied Materials, Inc. AP2.DE | $130.94 143.14 USD |
+0.55
|
$108.61B 118.72B USD | $217 237.21 USD | $130.94 143.14 USD | $133.32 145.74 USD | $108.61B 118.72B USD | 19.39 | $6.75 7.38 USD | |
| Deere & Company DCO.F | $400 437.25 USD |
-1.38
|
$108.6B 118.72B USD | $55 60.12 USD | $400 437.25 USD | $403.25 440.81 USD | $108.6B 118.72B USD | 20.09 | $19.91 21.76 USD | |
| NIKE, Inc. NKE.BA | $5,710 6.75 USD |
+0.53
|
$99.54T 117.65B USD | $34.08K 40.28 USD | $5,650 6.68 USD | $5,750 6.8 USD | $99.54T 117.65B USD | 0.54 | $10.57K 12.49 USD | |
| The Toronto-Dominion Bank 0VL8.L | $86.9 64.49 USD |
+1
|
$158.44B 117.57B USD | $312 231.52 USD | $86.9 64.49 USD | $86.9 64.49 USD | $158.44B 117.57B USD | 10.79 | $8.05 5.97 USD | |
| China Life Insurance Company Limited CHL.F | $1.61 1.76 USD |
+3.87
|
$107.42B 117.42B USD | $8K 8.75K USD | $1.57 1.71 USD | $1.61 1.76 USD | $107.42B 117.42B USD | 3.50 | $0.46 0.5 USD | |
| L'Air Liquide AIQUF | $201.41 — |
0
|
$116.99B — | $97 — | $201.35 — | $201.35 — | $116.99B — | 30.84 | $6.53 — | |
| BHP Group Limited BHP.F | $41.8 45.69 USD |
-0.48
|
$107B 116.96B USD | $200 218.63 USD | $41.8 45.69 USD | $41.8 45.69 USD | $107B 116.96B USD | 10.58 | $3.95 4.32 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| Arista Networks Inc A1NE34.SA | $113.82 23.07 USD |
+3.05
|
$576.32B 116.81B USD | $245 49.66 USD | $111.91 22.68 USD | $114 23.11 USD | $576.32B 116.81B USD | 35.90 | $3.17 0.64 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.3 11.26 USD |
+0.98
|
$106.64B 116.57B USD | $130 142.11 USD | $10.3 11.26 USD | $10.3 11.26 USD | $106.64B 116.57B USD | 6.64 | $1.55 1.69 USD | |
| Enbridge Inc. ENB-PFV.TO | $23.03 — |
+0.09
|
$116.5B — | $800 — | $23.03 — | $23.05 — | $116.5B — | 10.37 | $2.22 — | |
| Commonwealth Bank of Australia CBAPD.AX | $100.2 66.32 USD |
0
|
$176.01B 116.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.01B 116.5B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPE.AX | $100.14 66.28 USD |
0
|
$175.91B 116.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.91B 116.43B USD | 0 | $0 0 USD | |
| American Tower Corporation AMT.MX | $4,198.1 248.58 USD |
0
|
$1.97T 116.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97T 116.36B USD | 31.05 | $135.18 8 USD | |
| The Southern Company T1SO34.SA | $520.98 105.59 USD |
0
|
$573.18B 116.17B USD | $0 0 USD | $520.98 105.59 USD | $520.98 105.59 USD | $573.18B 116.17B USD | 22.94 | $22.71 4.6 USD | |
| HCA Healthcare, Inc. 0J1R.L | $337.91 — |
+2.59
|
$116.14B — | $237 — | $330 — | $341.16 — | $116.14B — | 15.87 | $21.29 — | |
| Hitachi, Ltd. HIAA.F | $22.6 24.7 USD |
+0.89
|
$106.07B 115.95B USD | $110 120.24 USD | $22.6 24.7 USD | $22.6 24.7 USD | $106.07B 115.95B USD | 29.73 | $0.76 0.83 USD | |
| Automatic Data Processing, Inc. ADP.VI | $257.95 281.97 USD |
+0.33
|
$105.66B 115.5B USD | $0 0 USD | $256.9 280.83 USD | $258.2 282.25 USD | $105.66B 115.5B USD | 30.67 | $8.41 9.19 USD | |
| Automatic Data Processing, Inc. ADP.F | $258.55 282.63 USD |
+0.19
|
$105.51B 115.34B USD | $19 20.77 USD | $257.2 281.15 USD | $258.55 282.63 USD | $105.51B 115.34B USD | 30.56 | $8.46 9.25 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.23 5.72 USD |
-0.23
|
$105.36B 115.17B USD | $0 0 USD | $5.22 5.71 USD | $5.24 5.72 USD | $105.36B 115.17B USD | 6.79 | $0.77 0.84 USD | |
| Altria Group, Inc. MOOO34.SA | $335 67.9 USD |
+1.66
|
$567.39B 115B USD | $3 0.61 USD | $335 67.9 USD | $335 67.9 USD | $567.39B 115B USD | 9.00 | $37.2 7.54 USD | |
| Rio Tinto Group RION.MX | $1,192 70.58 USD |
0
|
$1.94T 114.67B USD | $31 1.84 USD | $1,192 70.58 USD | $1,192 70.58 USD | $1.94T 114.67B USD | 8.62 | $138.15 8.18 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.2 5.68 USD |
-0.78
|
$104.78B 114.54B USD | $1.92K 2.1K USD | $5.2 5.68 USD | $5.2 5.68 USD | $104.78B 114.54B USD | 6.75 | $0.77 0.84 USD | |
| ConocoPhillips YCP.F | $81.66 89.27 USD |
+1.06
|
$104.68B 114.43B USD | $29 31.7 USD | $81.19 88.75 USD | $81.66 89.27 USD | $104.68B 114.43B USD | 11.86 | $6.88 7.52 USD | |
| Rio Tinto Group CRA1.F | $64.61 70.63 USD |
-0.6
|
$104.5B 114.24B USD | $1.75K 1.91K USD | $64.61 70.63 USD | $65.44 71.53 USD | $104.5B 114.24B USD | 10.37 | $6.23 6.81 USD | |
| Commonwealth Bank of Australia CBAPF.AX | $99.91 66.13 USD |
0
|
$172.45B 114.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.45B 114.13B USD | 0 | $0 0 USD | |
| Bristol-Myers Squibb Company BMY.MX | $940 55.66 USD |
0
|
$1.93T 114.1B USD | $227 13.44 USD | $940 55.66 USD | $940 55.66 USD | $1.93T 114.1B USD | 17.95 | $52.36 3.1 USD | |
| Spotify Technology S.A. 639.F | $509.6 557.06 USD |
-3.96
|
$104.32B 114.03B USD | $294 321.38 USD | $480 524.7 USD | $535.3 585.16 USD | $104.32B 114.03B USD | 92.31 | $5.52 6.03 USD | |
| Fiserv, Inc. F1IS34.SA | $503.15 101.98 USD |
0
|
$561.41B 113.79B USD | $0 0 USD | $503.15 101.98 USD | $503.15 101.98 USD | $561.41B 113.79B USD | 31.34 | $16.05 3.25 USD | |
| ICICI Bank Limited ICBA.F | $29.2 31.92 USD |
-2.34
|
$104.03B 113.72B USD | $50 54.66 USD | $29.2 31.92 USD | $29.2 31.92 USD | $104.03B 113.72B USD | 19.86 | $1.47 1.61 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $272.9 55.31 USD |
0
|
$560.92B 113.69B USD | $0 0 USD | $272.9 55.31 USD | $272.9 55.31 USD | $560.92B 113.69B USD | 17.88 | $15.26 3.09 USD | |
| Spotify Technology S.A. 639.DE | $491.45 537.22 USD |
-6.96
|
$103.97B 113.66B USD | $16.32K 17.84K USD | $473.95 518.09 USD | $535.4 585.26 USD | $103.97B 113.66B USD | 89.51 | $5.49 6 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Altria Group, Inc. MO.MX | $1,135 67.21 USD |
0
|
$1.92T 113.53B USD | $122 7.22 USD | $1,135 67.21 USD | $1,135 67.21 USD | $1.92T 113.53B USD | 8.88 | $127.8 7.57 USD | |
| CME Group Inc. CME.MX | $5,311.54 314.51 USD |
0
|
$1.91T 113.34B USD | $0 0 USD | $5,311.54 314.51 USD | $5,311.54 314.51 USD | $1.91T 113.34B USD | 27.32 | $194.4 11.51 USD | |
| L'Air Liquide S.A. AIL.F | $178.72 195.37 USD |
+0.45
|
$103.35B 112.98B USD | $50 54.66 USD | $176.12 192.52 USD | $178.72 195.37 USD | $103.35B 112.98B USD | 31.29 | $5.71 6.24 USD | |
| Rio Tinto Group RIOT34.SA | $343.06 69.53 USD |
+0.06
|
$557.36B 112.97B USD | $3.43K 694.8 USD | $342.16 69.35 USD | $344.63 69.85 USD | $557.36B 112.97B USD | 8.52 | $40.22 8.15 USD | |
| ConocoPhillips COPH.VI | $80.73 88.25 USD |
-0.28
|
$103.28B 112.9B USD | $0 0 USD | $80.37 87.86 USD | $81.15 88.71 USD | $103.28B 112.9B USD | 11.78 | $6.85 7.49 USD | |
| L'Air Liquide S.A. AIL.DE | $178.64 195.28 USD |
+0.33
|
$103.23B 112.84B USD | $93 101.66 USD | $176.86 193.33 USD | $179.12 195.8 USD | $103.23B 112.84B USD | 31.23 | $5.72 6.25 USD | |
| ConocoPhillips YCP.DE | $80.64 88.15 USD |
-0.41
|
$103.15B 112.76B USD | $45 49.19 USD | $80.64 88.15 USD | $81.34 88.92 USD | $103.15B 112.76B USD | 11.72 | $6.88 7.52 USD | |
| L'Air Liquide S.A. AI.VI | $178.74 195.39 USD |
-0.41
|
$103.06B 112.66B USD | $0 0 USD | $177.04 193.53 USD | $178.74 195.39 USD | $103.06B 112.66B USD | 31.19 | $5.73 6.26 USD | |
| Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000 GSBI28.AX | $98.17 64.97 USD |
-0.02
|
$169.44B 112.15B USD | $10 6.62 USD | $98.17 64.97 USD | $98.17 64.97 USD | $169.44B 112.15B USD | 17.67 | $5.56 3.68 USD | |
| Welltower Inc. W1EL34.SA | $420.42 85.21 USD |
0
|
$552.34B 111.95B USD | $0 0 USD | $420.42 85.21 USD | $420.42 85.21 USD | $552.34B 111.95B USD | 92.60 | $4.54 0.92 USD | |
| Analog Devices, Inc. ADI.MX | $3,806 225.36 USD |
0
|
$1.89T 111.77B USD | $1.1K 65.13 USD | $3,806 225.36 USD | $3,806 225.36 USD | $1.89T 111.77B USD | 62.10 | $61.28 3.63 USD | |
| 3M Company MMM.SN | $154.16 — |
+50.47
|
$111.7B — | $0 — | $154.16 — | $154.16 — | $111.7B — | 19.19 | $8.03 — | |
| CME Group Inc. CHME34.SA | $381 77.22 USD |
+0.35
|
$551.09B 111.7B USD | $50 10.13 USD | $381 77.22 USD | $381 77.22 USD | $551.09B 111.7B USD | 26.98 | $14.12 2.86 USD | |
| RELX PLC R1EL34.SA | $69.51 14.09 USD |
0
|
$550.99B 111.68B USD | $0 0 USD | $69.51 14.09 USD | $69.51 14.09 USD | $550.99B 111.68B USD | 35.64 | $1.95 0.4 USD | |
| GSK plc GSK.BA | $11,650 13.77 USD |
+1.97
|
$94.34T 111.52B USD | $1.74K 2.05 USD | $11,475 13.56 USD | $11,650 13.77 USD | $94.34T 111.52B USD | 24.10 | $483.28 0.57 USD | |
| Safran SA SAFRF | $265 — |
+0.76
|
$111.26B — | $100 — | $265 — | $265 — | $111.26B — | 0 | -$1.83 — | |
| Starbucks Corporation SBUX.MX | $1,645 97.4 USD |
+0.71
|
$1.88T 111.05B USD | $937 55.48 USD | $1,634.51 96.78 USD | $1,650.77 97.75 USD | $1.88T 111.05B USD | 27.14 | $60.6 3.59 USD | |
| Prologis, Inc. PLD.MX | $1,992 117.95 USD |
0
|
$1.87T 110.81B USD | $369 21.85 USD | $1,992 117.95 USD | $1,992 117.95 USD | $1.87T 110.81B USD | 25.44 | $78.29 4.64 USD | |
| Analog Devices, Inc. A1DI34.SA | $545.05 110.47 USD |
0
|
$546.48B 110.76B USD | $0 0 USD | $545.05 110.47 USD | $545.05 110.47 USD | $546.48B 110.76B USD | 61.37 | $8.88 1.8 USD | |
| MercadoLibre, Inc. 0K0E.L | $2,239.3 — |
+1.1
|
$110.61B — | $71 — | $2,207.07 — | $2,252.5 — | $110.61B — | 613.33 | $3.65 — | |
| UBS Group AG UBSG34.SA | $171.87 34.84 USD |
0
|
$545.66B 110.6B USD | $1 0.2 USD | $171.87 34.84 USD | $171.87 34.84 USD | $545.66B 110.6B USD | 19.86 | $8.65 1.75 USD | |
| L'Air Liquide S.A. AILA.F | $34.6 37.82 USD |
-1.7
|
$101.14B 110.56B USD | $25 27.33 USD | $34.6 37.82 USD | $34.6 37.82 USD | $101.14B 110.56B USD | 30.35 | $1.14 1.25 USD | |
| MercadoLibre, Inc. MLB1.F | $1,959 2141.45 USD |
+2.39
|
$101.07B 110.49B USD | $11 12.02 USD | $1,930 2109.75 USD | $1,963.8 2146.7 USD | $101.07B 110.49B USD | 58.84 | $33.29 36.39 USD | |
| Automatic Data Processing, Inc. ADP.DE | $246.8 269.79 USD |
0
|
$101.02B 110.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.02B 110.42B USD | 0 | $0 0 USD | |
| Eaton Corporation plc 3EC.F | $254.9 278.64 USD |
+1.51
|
$100.89B 110.29B USD | $27 29.51 USD | $251.45 274.87 USD | $254.9 278.64 USD | $100.89B 110.29B USD | 30.38 | $8.39 9.17 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||