Página 294 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aristocrat Leisure Limited
AC8.F
DE
|
€38.80 44.79 USD |
+0.52
|
€22.98B 26.53B USD | €10.32K 11.91K USD | €38.80 44.79 USD | €38.80 44.79 USD | €22.98B 26.53B USD | 27.13 | €1.43 1.65 USD | ||
Vale S.A.
VALE.BA
AR
|
ARS 10,540.00 12.46 USD |
-1.59
|
ARS 22.43T 26.51B USD | ARS 65.20K 77.07 USD | ARS 10,480.00 12.39 USD | ARS 10,700.00 12.65 USD | ARS 22.43T 26.51B USD | 7.53 | ARS 1.40K 1.65 USD | ||
Williams-Sonoma, Inc.
WSM.MX
MX
|
MX$3,800.00 225.01 USD |
0
|
MX$447.56B 26.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$447.56B 26.5B USD | 21.78 | MX$174.46 10.33 USD | ||
Copart, Inc.
C1PR34.SA
BR
|
R$70.56 14.3 USD |
+7.12
|
R$130.72B 26.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.72B 26.5B USD | 17.29 | R$4.08 0.83 USD | ||
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$4,051.77 239.91 USD |
0
|
MX$447.21B 26.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$447.21B 26.48B USD | 23.90 | MX$169.51 10.04 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€54.62 63.05 USD |
+1.68
|
€22.94B 26.48B USD | €1.36K 1.57K USD | €53.74 62.03 USD | €55.20 63.72 USD | €22.94B 26.48B USD | 17.45 | €3.13 3.61 USD | ||
F5, Inc.
FFV.F
DE
|
€405.00 467.51 USD |
+0.05
|
€22.93B 26.47B USD | €2.00 2.31 USD | €405.00 467.51 USD | €405.00 467.51 USD | €22.93B 26.47B USD | 38.06 | €10.64 12.28 USD | ||
Ashtead Group plc
0LCA.F
DE
|
€212.00 244.72 USD |
0
|
€22.93B 26.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.93B 26.47B USD | 0 | €0.00 0 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI1.F
DE
|
€87.90 101.47 USD |
+0.92
|
€22.93B 26.47B USD | €377.00 435.18 USD | €87.90 101.47 USD | €87.90 101.47 USD | €22.93B 26.47B USD | 20.87 | €4.21 4.86 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$689.99 40.86 USD |
0
|
MX$446.91B 26.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$446.91B 26.46B USD | 14.91 | MX$46.25 2.74 USD | ||
Fiserv, Inc.
FISV.MX
MX
|
MX$840.00 49.74 USD |
0
|
MX$446.68B 26.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$446.68B 26.45B USD | 8.96 | MX$93.75 5.55 USD | ||
VERBUND AG
OEWA.DE
DE
|
€65.95 76.13 USD |
+1.93
|
€22.91B 26.45B USD | €26.00 30.01 USD | €65.15 75.2 USD | €65.95 76.13 USD | €22.91B 26.45B USD | 18.52 | €3.56 4.11 USD | ||
Amadeus IT Group, S.A.
AI3B.F
DE
|
€54.50 62.91 USD |
+4.81
|
€22.89B 26.42B USD | €2.00 2.31 USD | €54.00 62.33 USD | €54.50 62.91 USD | €22.89B 26.42B USD | 17.98 | €3.03 3.5 USD | ||
Fresenius
FSNUF
US
|
$46.86 — |
-13.78
|
$26.39B — | $165.00 — | $57.00 — | $57.00 — | $26.39B — | 15.06 | $3.11 — | ||
|
Cincinnati Financial Corporation
CINF34.SA
BR
|
R$424.20 85.98 USD |
0
|
R$130.21B 26.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.21B 26.39B USD | 7.56 | R$56.09 11.37 USD | ||
Suzuki Motor Corporation
SUK.F
DE
|
€11.85 13.67 USD |
+2.82
|
€22.85B 26.38B USD | €500.00 577.17 USD | €11.85 13.67 USD | €11.85 13.67 USD | €22.85B 26.38B USD | 9.04 | €1.31 1.51 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,342.00 40.43 USD |
-0.98
|
₹2.18T 26.37B USD | ₹111.39K 1.35K USD | ₹3,322.90 40.2 USD | ₹3,375.00 40.83 USD | ₹2.18T 26.37B USD | 69.88 | ₹47.82 0.58 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$35.04 7.1 USD |
0
|
R$130.08B 26.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.08B 26.36B USD | 13.58 | R$2.58 0.52 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.66 | $4.55 — | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€19.08 22.02 USD |
+0.93
|
€22.81B 26.33B USD | €178.00 205.47 USD | €19.08 22.02 USD | €19.08 22.02 USD | €22.81B 26.33B USD | 14.67 | €1.30 1.5 USD | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€148.60 171.53 USD |
+0.2
|
€22.81B 26.33B USD | €4.00 4.62 USD | €148.60 171.53 USD | €148.60 171.53 USD | €22.81B 26.33B USD | 8.02 | €18.52 21.38 USD | ||
|
DTE Energy Company
D1TE34.SA
BR
|
R$156.00 31.62 USD |
0
|
R$129.85B 26.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.85B 26.32B USD | 18.66 | R$8.36 1.69 USD | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$105.67 78.41 USD |
+4.29
|
CA$35.46B 26.32B USD | CA$200.00 148.41 USD | CA$105.66 78.41 USD | CA$105.67 78.41 USD | CA$35.46B 26.32B USD | 22.53 | CA$4.69 3.48 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€289.20 333.83 USD |
+3.43
|
€22.77B 26.29B USD | €7.00 8.08 USD | €289.20 333.83 USD | €289.20 333.83 USD | €22.77B 26.29B USD | 27.49 | €10.52 12.14 USD | ||
AvalonBay Communities Inc
AVBC.VI
AT
|
€159.40 184 USD |
0
|
€22.76B 26.27B USD | €0.00 0 USD | €159.00 183.54 USD | €159.40 184 USD | €22.76B 26.27B USD | 25.26 | €6.31 7.28 USD | ||
Xylem Inc.
XYL.MX
MX
|
MX$1,899.54 112.48 USD |
+1.47
|
MX$443.52B 26.26B USD | MX$0.00 0 USD | MX$1,872.00 110.85 USD | MX$1,872.00 110.85 USD | MX$443.52B 26.26B USD | 25.13 | MX$75.58 4.48 USD | ||
Mitsubishi Estate
MITEF
US
|
$21.90 — |
0
|
$26.24B — | $182.00 — | $21.72 — | $21.72 — | $26.24B — | 14.40 | $1.52 — | ||
Intl Container Terminal Svcs
ICTEF
US
|
$13.00 — |
-0.8
|
$26.24B — | $1.20K — | $13.30 — | $13.30 — | $26.24B — | 23.21 | $0.56 — | ||
Exor N.V.
EXO.VI
AT
|
€69.05 79.71 USD |
+0.51
|
€22.73B 26.24B USD | €140.00 161.61 USD | €68.85 79.48 USD | €69.05 79.71 USD | €22.73B 26.24B USD | 0 | -€21.01 -24.2 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 26,560.00 31.39 USD |
+0.38
|
ARS 22.19T 26.23B USD | ARS 1.65K 1.95 USD | ARS 25,240.00 29.83 USD | ARS 26,680.00 31.54 USD | ARS 22.19T 26.23B USD | 124.31 | ARS 213.66 0.25 USD | ||
Amadeus IT Group, S.A.
AI3A.F
DE
|
€54.08 62.43 USD |
+3.96
|
€22.71B 26.22B USD | €100.00 115.43 USD | €54.08 62.43 USD | €54.08 62.43 USD | €22.71B 26.22B USD | 17.84 | €3.03 3.5 USD | ||
AvalonBay Communities Inc
WV8.F
DE
|
€159.05 183.6 USD |
0
|
€22.71B 26.22B USD | €4.00 4.62 USD | €158.55 183.02 USD | €160.05 184.75 USD | €22.71B 26.22B USD | 25.32 | €6.28 7.25 USD | ||
Copart, Inc.
CO6.F
DE
|
€24.51 28.29 USD |
+6.04
|
€22.70B 26.2B USD | €153.00 176.61 USD | €24.51 28.29 USD | €24.51 28.29 USD | €22.70B 26.2B USD | 18.85 | €1.30 1.5 USD | ||
ATI Inc.
ATD.F
DE
|
€166.55 192.25 USD |
+0.36
|
€22.68B 26.18B USD | €10.00 11.54 USD | €166.55 192.25 USD | €166.55 192.25 USD | €22.68B 26.18B USD | 57.82 | €2.88 3.32 USD | ||
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€11.00 12.7 USD |
+1.85
|
€22.64B 26.13B USD | €40.00 46.17 USD | €11.00 12.7 USD | €11.00 12.7 USD | €22.64B 26.13B USD | 44.00 | €0.25 0.29 USD | ||
Expeditors International of Washington, Inc.
EW1.F
DE
|
€174.10 200.97 USD |
+0.64
|
€22.63B 26.12B USD | €50.00 57.72 USD | €174.10 200.97 USD | €174.25 201.14 USD | €22.63B 26.12B USD | 29.11 | €5.98 6.9 USD | ||
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€8.40 9.7 USD |
+1.82
|
€22.61B 26.1B USD | €50.00 57.72 USD | €8.40 9.7 USD | €8.40 9.7 USD | €22.61B 26.1B USD | 13.99 | €0.60 0.69 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 139,075.00 164.39 USD |
-3.82
|
ARS 22.08T 26.1B USD | ARS 5.65K 6.68 USD | ARS 136,000.00 160.76 USD | ARS 141,125.00 166.81 USD | ARS 22.08T 26.1B USD | 1.69 | ARS 82.16K 97.12 USD | ||
China Tower
CTOWY
US
|
$14.93 — |
0
|
$26.10B — | $100.00 — | $14.93 — | $14.93 — | $26.10B — | 13.69 | $1.09 — | ||
AIB Group plc
A5G.F
DE
|
€10.80 12.46 USD |
+0.09
|
€22.61B 26.09B USD | €360.00 415.56 USD | €10.80 12.46 USD | €10.80 12.46 USD | €22.61B 26.09B USD | 11.86 | €0.91 1.05 USD | ||
EchoStar Corporation
E20.F
DE
|
€77.70 89.69 USD |
+3.54
|
€22.60B 26.08B USD | €30.00 34.63 USD | €77.70 89.69 USD | €77.70 89.69 USD | €22.60B 26.08B USD | 0 | -€18.48 -21.3 USD | ||
|
Korea Electric Power Corporation
KEP.BA
AR
|
ARS 17,180.00 20.31 USD |
+0.23
|
ARS 22.06T 26.07B USD | ARS 45.00 0.05 USD | ARS 17,050.00 20.15 USD | ARS 17,200.00 20.33 USD | ARS 22.06T 26.07B USD | 2.92 | ARS 5.88K 6.95 USD | ||
Canon Inc.
CNN1.VI
AT
|
€27.05 31.22 USD |
0
|
€22.58B 26.06B USD | €0.00 0 USD | €27.05 31.22 USD | €27.16 31.35 USD | €22.58B 26.06B USD | 12.29 | €2.20 2.54 USD | ||
SMC Corporation
6273.T
JP
|
¥67,660 417.2 USD |
+1.32
|
¥4T 26.04B USD | ¥336K 2.07K USD | ¥66,430 409.62 USD | ¥68,000 419.3 USD | ¥4T 26.04B USD | 25.76 | ¥3K 16.19 USD | ||
VERBUND AG
OEWA.F
DE
|
€64.90 74.92 USD |
-1.14
|
€22.55B 26.03B USD | €200.00 230.87 USD | €64.90 74.92 USD | €64.90 74.92 USD | €22.55B 26.03B USD | 17.92 | €3.62 4.18 USD | ||
|
Dover Corporation
D1OV34.SA
BR
|
R$476.64 96.61 USD |
0
|
R$128.39B 26.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.39B 26.02B USD | 21.76 | R$21.90 4.44 USD | ||
China Resources Land
CRBJY
US
|
$36.46 — |
0
|
$26.00B — | $2.00 — | $34.80 — | $34.80 — | $26.00B — | 7.80 | $4.67 — | ||
MTR Corporation Limited
MRI.F
DE
|
€3.62 4.18 USD |
+2.26
|
€22.49B 25.96B USD | €300.00 346.3 USD | €3.62 4.18 USD | €3.62 4.18 USD | €22.49B 25.96B USD | 8.82 | €0.41 0.47 USD | ||
Woolworths Group Limited
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 30.00 | $0.63 — | ||
AXIA Energia SA
L3XC.F
DE
|
€8.45 9.75 USD |
0
|
€22.47B 25.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.47B 25.94B USD | 0 | €0.00 0 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.29 2.64 USD |
+6.27
|
€22.47B 25.94B USD | €1.50K 1.73K USD | €2.17 2.5 USD | €2.29 2.64 USD | €22.47B 25.94B USD | 7.62 | €0.30 0.35 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$579.60 117.48 USD |
+0.26
|
R$127.94B 25.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.94B 25.93B USD | 23.23 | R$24.95 5.06 USD | ||
Singapore Tech Engineering
SGGKY
US
|
$83.09 — |
0
|
$25.92B — | $5.00 — | $83.69 — | $83.69 — | $25.92B — | 58.51 | $1.42 — | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,300.00 15.73 USD |
-0.46
|
₹2.14T 25.91B USD | ₹32.71K 395.71 USD | ₹1,298.65 15.71 USD | ₹1,316.60 15.93 USD | ₹2.14T 25.91B USD | 124.52 | ₹10.44 0.13 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€35.60 41.09 USD |
+1.71
|
€22.42B 25.88B USD | €400.00 461.73 USD | €35.60 41.09 USD | €35.60 41.09 USD | €22.42B 25.88B USD | 8.27 | €4.30 4.96 USD | ||
VERBUND AG
OEW.F
DE
|
€12.90 14.89 USD |
-0.77
|
€22.41B 25.87B USD | €50.00 57.72 USD | €12.90 14.89 USD | €12.90 14.89 USD | €22.41B 25.87B USD | 17.91 | €0.72 0.83 USD | ||
Casey's General Stores, Inc.
CS2.F
DE
|
€605.20 698.6 USD |
+1.71
|
€22.37B 25.82B USD | €15.00 17.32 USD | €594.00 685.67 USD | €605.20 698.6 USD | €22.37B 25.82B USD | 31.21 | €19.39 22.38 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.16 8.27 USD |
+2.26
|
€22.35B 25.8B USD | €6.00K 6.93K USD | €7.16 8.27 USD | €7.17 8.28 USD | €22.35B 25.8B USD | 65.12 | €0.11 0.13 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€42.00 48.48 USD |
+0.24
|
€22.33B 25.78B USD | €3.94K 4.55K USD | €42.00 48.48 USD | €42.05 48.54 USD | €22.33B 25.78B USD | 9.09 | €4.62 5.33 USD | ||
Fiserv, Inc.
FISV.VI
AT
|
€42.00 48.48 USD |
-0.12
|
€22.33B 25.78B USD | €0.00 0 USD | €42.00 48.48 USD | €42.05 48.54 USD | €22.33B 25.78B USD | 9.39 | €4.47 5.16 USD | ||
Ørsted A/S
D2G.F
DE
|
€16.87 19.47 USD |
+1.02
|
€22.28B 25.72B USD | €153.00 176.61 USD | €16.83 19.42 USD | €16.90 19.51 USD | €22.28B 25.72B USD | 0 | -€1.87 -2.1 USD | ||
Dassault Aviation
DUAVF
US
|
$333.79 — |
+4.88
|
$25.72B — | $15.00 — | $335.00 — | $335.00 — | $25.72B — | 22.16 | $15.06 — | ||
FUJIFILM
FUJIF
US
|
$21.50 — |
0
|
$25.71B — | $100.00 — | $21.50 — | $21.50 — | $25.71B — | 15.35 | $1.40 — | ||
MTR
MTCPY
US
|
$12.41 — |
0
|
$25.71B — | $20.00 — | $11.30 — | $11.30 — | $25.71B — | 8.80 | $1.41 — | ||
Fiserv, Inc.
FIV.F
DE
|
€41.85 48.31 USD |
+2.45
|
€22.25B 25.69B USD | €90.00 103.89 USD | €41.85 48.31 USD | €41.85 48.31 USD | €22.25B 25.69B USD | 9.25 | €4.52 5.22 USD | ||
Eversource Energy
ES.VI
AT
|
€59.00 68.11 USD |
-0.84
|
€22.22B 25.65B USD | €0.00 0 USD | €58.50 67.53 USD | €59.00 68.11 USD | €22.22B 25.65B USD | 17.82 | €3.31 3.82 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€22.71 26.21 USD |
0
|
€22.20B 25.62B USD | €710.00 819.58 USD | €22.71 26.21 USD | €22.71 26.21 USD | €22.20B 25.62B USD | 19.08 | €1.19 1.37 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$118.80 24.08 USD |
+2.63
|
R$126.35B 25.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.35B 25.61B USD | 8.60 | R$13.80 2.8 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$55.80 11.31 USD |
0
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.18B 25.58B USD | 27.89 | R$2.00 0.41 USD | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$33.20 — |
+164.75
|
$25.57B — | $0.00 — | $33.20 — | $33.20 — | $25.57B — | 35.69 | $0.93 — | ||
Amadeus IT
AMADF
US
|
$60.88 — |
+3.45
|
$25.57B — | $400.00 — | $58.57 — | $58.75 — | $25.57B — | 17.24 | $3.53 — | ||
OMV
OMVJF
US
|
$78.29 — |
0
|
$25.53B — | $22.00 — | $78.50 — | $78.50 — | $25.53B — | 14.08 | $5.56 — | ||
WuXi Biologics (Cayman)
WXIBF
US
|
$6.20 — |
-1.35
|
$25.50B — | $4.00K — | $6.45 — | $6.45 — | $25.50B — | 36.44 | $0.17 — | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€68.00 78.49 USD |
-1.16
|
€22.06B 25.46B USD | €13.00 15.01 USD | €68.00 78.49 USD | €68.00 78.49 USD | €22.06B 25.46B USD | 0 | -€1.71 -1.9 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€34.04 39.29 USD |
+0.62
|
€22.05B 25.45B USD | €0.00 0 USD | €34.04 39.29 USD | €34.16 39.43 USD | €22.05B 25.45B USD | 15.47 | €2.20 2.54 USD | ||
Trip.com Group Limited
CLV.F
DE
|
€35.00 40.4 USD |
+2.94
|
€22.04B 25.44B USD | €70.00 80.8 USD | €35.00 40.4 USD | €35.00 40.4 USD | €22.04B 25.44B USD | 7.99 | €4.38 5.06 USD | ||
Canon Inc.
CNNA.F
DE
|
€26.40 30.47 USD |
0
|
€22.04B 25.44B USD | €11.00 12.7 USD | €26.40 30.47 USD | €26.40 30.47 USD | €22.04B 25.44B USD | 11.23 | €2.35 2.71 USD | ||
Eversource Energy
NWJ.F
DE
|
€58.50 67.53 USD |
-0.85
|
€22.04B 25.44B USD | €50.00 57.72 USD | €58.50 67.53 USD | €58.50 67.53 USD | €22.04B 25.44B USD | 18.00 | €3.25 3.75 USD | ||
Suzuki Motor
SZKMF
US
|
$13.17 — |
+3.05
|
$25.41B — | $152.00 — | $13.80 — | $13.80 — | $25.41B — | 7.52 | $1.75 — | ||
Northern Star Resources Limited
NS7.F
DE
|
€15.45 17.83 USD |
+2.77
|
€22.01B 25.41B USD | €730.00 842.66 USD | €15.36 17.74 USD | €15.47 17.85 USD | €22.01B 25.41B USD | 22.71 | €0.68 0.78 USD | ||
Las Vegas Sands Corp.
LCR.F
DE
|
€33.98 39.22 USD |
-0.9
|
€22.01B 25.41B USD | €3.00K 3.46K USD | €33.98 39.22 USD | €33.98 39.22 USD | €22.01B 25.41B USD | 14.45 | €2.35 2.71 USD | ||
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,927.53 114.13 USD |
0
|
MX$428.49B 25.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$428.49B 25.37B USD | 15.39 | MX$125.24 7.42 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$56.16 11.38 USD |
+0.65
|
R$125.06B 25.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.06B 25.35B USD | 20.49 | R$2.74 0.56 USD | ||
|
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$12.64 2.56 USD |
+8.68
|
R$125.03B 25.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.03B 25.34B USD | 28.08 | R$0.45 0.09 USD | ||
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€150.30 173.5 USD |
+1.62
|
€21.95B 25.34B USD | €0.00 0 USD | €148.00 170.84 USD | €150.65 173.9 USD | €21.95B 25.34B USD | 37.29 | €4.03 4.65 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 8,349.46 10472.17 USD |
+1.57
|
CHF 20.17B 25.3B USD | CHF 163.00 204.44 USD | CHF 8,245.00 10341.15 USD | CHF 8,373.75 10502.63 USD | CHF 20.17B 25.3B USD | 31.21 | CHF 267.51 335.52 USD | ||
Synchrony Financial
SYF.MX
MX
|
MX$1,313.00 77.75 USD |
0
|
MX$427.21B 25.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$427.21B 25.3B USD | 7.46 | MX$175.81 10.41 USD | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€167.00 192.77 USD |
-1.76
|
€21.88B 25.26B USD | €0.00 0 USD | €167.00 192.77 USD | €168.00 193.93 USD | €21.88B 25.26B USD | 29.92 | €5.58 6.44 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€67.40 77.8 USD |
-0.59
|
€21.87B 25.24B USD | €222.00 256.26 USD | €67.40 77.8 USD | €67.80 78.26 USD | €21.87B 25.24B USD | 0 | -€1.68 -1.9 USD | ||
AIB
AIBRF
US
|
$12.05 — |
-0.17
|
$25.23B — | $60.00 — | $11.40 — | $11.40 — | $25.23B — | 10.66 | $1.13 — | ||
Hapag-Lloyd
HLAGF
US
|
$143.51 — |
-5.57
|
$25.22B — | $100.00 — | $163.00 — | $163.00 — | $25.22B — | 358.77 | $0.40 — | ||
Telefónica, S.A.
TEFN.MX
MX
|
MX$75.67 4.48 USD |
0
|
MX$425.89B 25.22B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$425.89B 25.22B USD | 0 | -MX$1.95 -0.1 USD | ||
ANTA Sports Products
ANPDF
US
|
$9.10 — |
0
|
$25.21B — | $996.00 — | $9.10 — | $9.10 — | $25.21B — | 11.23 | $0.81 — | ||
Raiffeisen Bank
RAIFF
US
|
$76.75 — |
0
|
$25.20B — | $100.00 — | $76.75 — | $76.75 — | $25.20B — | 9.06 | $8.47 — | ||
Trip.com
TRPCF
US
|
$39.97 — |
+9.31
|
$25.17B — | $100.00 — | $59.50 — | $59.50 — | $25.17B — | 8.05 | $4.96 — | ||
Hubbell Incorporated
HUEC.F
DE
|
€412.50 476.16 USD |
-1.46
|
€21.80B 25.16B USD | €2.00 2.31 USD | €412.50 476.16 USD | €412.50 476.16 USD | €21.80B 25.16B USD | 29.27 | €14.09 16.26 USD | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€166.00 191.62 USD |
+3.75
|
€21.75B 25.11B USD | €13.00 15.01 USD | €166.00 191.62 USD | €166.00 191.62 USD | €21.75B 25.11B USD | 27.34 | €6.07 7.01 USD | ||
Church & Dwight Co., Inc.
CXU.DE
DE
|
€91.66 105.81 USD |
-1.86
|
€21.74B 25.1B USD | €49.00 56.56 USD | €91.66 105.81 USD | €91.92 106.11 USD | €21.74B 25.1B USD | 31.82 | €2.88 3.32 USD | ||
Church & Dwight Co., Inc.
CHD.VI
AT
|
€91.60 105.74 USD |
-1.42
|
€21.73B 25.08B USD | €0.00 0 USD | €91.60 105.74 USD | €91.80 105.97 USD | €21.73B 25.08B USD | 34.30 | €2.67 3.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
