Página 294 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
US
|
$11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
US
|
$11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Xylem Inc.
X1YL34.SA
BR
|
R$262.08 53.12 USD |
+1.2
|
R$122.38B 24.81B USD | R$4.00 0.81 USD | R$262.08 53.12 USD | R$262.08 53.12 USD | R$122.38B 24.81B USD | 23.27 | R$11.26 2.28 USD | ||
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.50 1.73 USD |
+0.67
|
€21.43B 24.74B USD | €500.00 577.17 USD | €1.49 1.72 USD | €1.49 1.72 USD | €21.43B 24.74B USD | 50.00 | €0.03 0.03 USD | ||
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
0
|
$24.72B — | $0.00 — | $0.00 — | $0.00 — | $24.72B — | 0 | $0.00 — | ||
Pop Mart International Group Limited
735.F
DE
|
€16.20 18.7 USD |
-4.14
|
€21.42B 24.72B USD | €39.00 45.02 USD | €16.20 18.7 USD | €16.40 18.93 USD | €21.42B 24.72B USD | 13.50 | €1.20 1.39 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€15.03 17.35 USD |
-2.14
|
€21.42B 24.72B USD | €400.00 461.73 USD | €15.36 17.73 USD | €15.47 17.85 USD | €21.42B 24.72B USD | 21.78 | €0.69 0.8 USD | ||
Trip.com Group Limited
CLV.F
DE
|
€34.00 39.25 USD |
-1.16
|
€21.41B 24.71B USD | €70.00 80.8 USD | €33.80 39.02 USD | €34.40 39.71 USD | €21.41B 24.71B USD | 7.90 | €4.30 4.96 USD | ||
Copart, Inc.
CO6.F
DE
|
€23.11 26.68 USD |
-0.86
|
€21.41B 24.71B USD | €153.00 176.61 USD | €23.31 26.91 USD | €23.31 26.91 USD | €21.41B 24.71B USD | 17.64 | €1.31 1.51 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.91 5.67 USD |
-0.22
|
€21.40B 24.7B USD | €0.00 0 USD | €4.90 5.66 USD | €4.92 5.68 USD | €21.40B 24.7B USD | 7.43 | €0.66 0.76 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€96.18 111.02 USD |
+2.56
|
€21.38B 24.68B USD | €0.00 0 USD | €93.68 108.14 USD | €96.18 111.02 USD | €21.38B 24.68B USD | 16.03 | €6.00 6.93 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩122,400 92.39 USD |
+0.66
|
₩33T 24.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33T 24.68B USD | 0 | ₩0 0 USD | ||
Amadeus IT
AMADF
US
|
$58.75 — |
-0.25
|
$24.67B — | $400.00 — | $58.57 — | $58.75 — | $24.67B — | 16.09 | $3.65 — | ||
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.36B 24.66B USD | 0 | €0.00 0 USD | ||
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€219.40 253.26 USD |
+1.29
|
€21.35B 24.64B USD | €1.00 1.15 USD | €216.60 250.03 USD | €219.40 253.26 USD | €21.35B 24.64B USD | 73.62 | €2.98 3.44 USD | ||
East Japan Railway Company
EJR0.F
DE
|
€9.45 10.91 USD |
+0.53
|
€21.34B 24.63B USD | €1.00 1.15 USD | €9.40 10.85 USD | €9.40 10.85 USD | €21.34B 24.63B USD | 14.76 | €0.64 0.74 USD | ||
Roivant Sciences Ltd.
87S.F
DE
|
€29.52 34.08 USD |
+0.54
|
€21.32B 24.61B USD | €200.00 230.87 USD | €29.52 34.08 USD | €29.71 34.3 USD | €21.32B 24.61B USD | 0 | -€0.43 -0.4 USD | ||
Tower Semiconductor Ltd.
TOW.F
DE
|
€188.50 217.59 USD |
-4.8
|
€21.31B 24.59B USD | €10.00 11.54 USD | €196.00 226.25 USD | €198.00 228.56 USD | €21.31B 24.59B USD | 102.44 | €1.84 2.12 USD | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$49.25 9.98 USD |
0
|
R$121.32B 24.59B USD | R$0.00 0 USD | R$49.25 9.98 USD | R$49.25 9.98 USD | R$121.32B 24.59B USD | 41.73 | R$1.18 0.24 USD | ||
Alfa Laval AB (publ)
AA9.F
DE
|
€51.50 59.45 USD |
-1.79
|
€21.29B 24.57B USD | €40.00 46.17 USD | €52.44 60.53 USD | €52.44 60.53 USD | €21.29B 24.57B USD | 27.39 | €1.88 2.17 USD | ||
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
MTN
MTNOF
US
|
$13.40 — |
+13.37
|
$24.55B — | $2.20K — | $13.40 — | $13.40 — | $24.55B — | 23.50 | $0.57 — | ||
Las Vegas Sands Corp.
LCR.F
DE
|
€32.83 37.9 USD |
-0.21
|
€21.26B 24.55B USD | €3.00K 3.46K USD | €32.90 37.98 USD | €32.90 37.98 USD | €21.26B 24.55B USD | 14.52 | €2.26 2.61 USD | ||
Banco BPM S.p.A.
BAMI.VI
AT
|
€14.13 16.3 USD |
-2.35
|
€21.26B 24.55B USD | €0.00 0 USD | €14.13 16.3 USD | €14.46 16.69 USD | €21.26B 24.55B USD | 11.12 | €1.27 1.47 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€10.10 11.66 USD |
+1
|
€21.26B 24.54B USD | €53.00 61.18 USD | €10.10 11.66 USD | €10.10 11.66 USD | €21.26B 24.54B USD | 21.48 | €0.47 0.54 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€218.40 252.11 USD |
-1.18
|
€21.25B 24.53B USD | €50.00 57.72 USD | €215.20 248.41 USD | €218.40 252.11 USD | €21.25B 24.53B USD | 70.67 | €3.09 3.57 USD | ||
Dassault Aviation
DUAVF
US
|
$318.25 — |
-0.55
|
$24.52B — | $15.00 — | $335.00 — | $335.00 — | $24.52B — | 21.24 | $14.98 — | ||
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$1,745.05 103.33 USD |
0
|
MX$413.93B 24.51B USD | MX$0.00 0 USD | MX$1,745.05 103.33 USD | MX$1,745.05 103.33 USD | MX$413.93B 24.51B USD | 31.08 | MX$56.14 3.32 USD | ||
Tapestry, Inc.
COY.DE
DE
|
€107.00 123.51 USD |
+3.78
|
€21.23B 24.51B USD | €24.00 27.7 USD | €102.55 118.38 USD | €107.00 123.51 USD | €21.23B 24.51B USD | 16.82 | €6.36 7.34 USD | ||
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€218.00 251.64 USD |
0
|
€21.21B 24.48B USD | €0.00 0 USD | €216.60 250.03 USD | €218.20 251.88 USD | €21.21B 24.48B USD | 72.42 | €3.01 3.47 USD | ||
BANDAI NAMCO
NCBDF
US
|
$38.16 — |
+7.49
|
$24.47B — | $2.00 — | $38.16 — | $38.16 — | $24.47B — | 24.77 | $1.54 — | ||
Las Vegas Sands Corp.
LCR.DE
DE
|
€32.73 37.78 USD |
-2.59
|
€21.20B 24.47B USD | €532.00 614.11 USD | €32.73 37.78 USD | €33.04 38.14 USD | €21.20B 24.47B USD | 14.41 | €2.27 2.62 USD | ||
Synchrony Financial
SFE.DE
DE
|
€65.00 75.03 USD |
+0.71
|
€21.15B 24.41B USD | €3.00 3.46 USD | €64.12 74.02 USD | €65.00 75.03 USD | €21.15B 24.41B USD | 7.69 | €8.45 9.75 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.15 2.49 USD |
-7.89
|
€21.15B 24.41B USD | €2.39K 2.76K USD | €2.34 2.7 USD | €2.34 2.7 USD | €21.15B 24.41B USD | 6.52 | €0.33 0.38 USD | ||
Tradeweb Markets Inc.
4T0.F
DE
|
€96.98 111.95 USD |
+0.39
|
€21.14B 24.41B USD | €11.00 12.7 USD | €96.60 111.51 USD | €96.60 111.51 USD | €21.14B 24.41B USD | 26.42 | €3.67 4.24 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
+1.08
|
R$120.35B 24.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.35B 24.39B USD | 19.11 | R$13.91 2.82 USD | ||
Banco BPM S.p.A.
BPM.F
DE
|
€14.00 16.16 USD |
-2.44
|
€21.08B 24.33B USD | €2.90K 3.35K USD | €14.00 16.16 USD | €14.44 16.67 USD | €21.08B 24.33B USD | 11.47 | €1.22 1.41 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€4.83 5.57 USD |
-0.41
|
€21.04B 24.29B USD | €950.00 1.1K USD | €4.83 5.57 USD | €4.83 5.57 USD | €21.04B 24.29B USD | 7.78 | €0.62 0.72 USD | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.65 11.14 USD |
-0.52
|
€21.03B 24.28B USD | €692.00 798.8 USD | €9.70 11.2 USD | €9.70 11.2 USD | €21.03B 24.28B USD | 7.65 | €1.26 1.45 USD | ||
Banco do Brasil S.A.
BZLA.F
DE
|
€3.68 4.25 USD |
-10.24
|
€21.01B 24.25B USD | €7.50K 8.66K USD | €3.68 4.25 USD | €4.22 4.87 USD | €21.01B 24.25B USD | 10.82 | €0.34 0.39 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$190.00 38.51 USD |
0
|
R$119.64B 24.25B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$119.64B 24.25B USD | 7.23 | R$26.25 5.32 USD | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€160.00 184.69 USD |
-0.62
|
€20.96B 24.2B USD | €13.00 15.01 USD | €157.00 181.23 USD | €161.00 185.85 USD | €20.96B 24.2B USD | 26.18 | €6.11 7.05 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹894.00 10.82 USD |
+1.25
|
₹2.00T 24.2B USD | ₹148.50K 1.8K USD | ₹857.65 10.38 USD | ₹897.70 10.86 USD | ₹2.00T 24.2B USD | 11.20 | ₹79.82 0.97 USD | ||
Regions Financial Corporation
RF.MX
MX
|
MX$479.50 28.39 USD |
0
|
MX$408.50B 24.19B USD | MX$0.00 0 USD | MX$479.50 28.39 USD | MX$479.50 28.39 USD | MX$408.50B 24.19B USD | 10.87 | MX$44.09 2.61 USD | ||
Genmab A/S
GE9.DE
DE
|
€340.70 393.28 USD |
+2.16
|
€20.95B 24.18B USD | €69.00 79.65 USD | €328.70 379.43 USD | €341.40 394.09 USD | €20.95B 24.18B USD | 32.02 | €10.64 12.28 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.45 3.98 USD |
-0.75
|
€20.92B 24.14B USD | €1.11K 1.28K USD | €3.45 3.98 USD | €3.52 4.06 USD | €20.92B 24.14B USD | 26.53 | €0.13 0.15 USD | ||
United Therapeutics Corporation
UTH.F
DE
|
€487.60 562.85 USD |
+1.18
|
€20.91B 24.14B USD | €11.00 12.7 USD | €476.40 549.92 USD | €487.60 562.85 USD | €20.91B 24.14B USD | 20.68 | €23.57 27.21 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$60.96 12.36 USD |
0
|
R$119.01B 24.12B USD | R$0.00 0 USD | R$60.96 12.36 USD | R$60.96 12.36 USD | R$119.01B 24.12B USD | 7.07 | R$8.62 1.75 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€184.65 213.15 USD |
+1.09
|
€20.89B 24.12B USD | €30.00 34.63 USD | €184.65 213.15 USD | €184.65 213.15 USD | €20.89B 24.12B USD | 20.86 | €8.85 10.22 USD | ||
InterContinental Hotels Group PLC
IC1B.F
DE
|
€143.00 165.07 USD |
0
|
€20.89B 24.11B USD | €100.00 115.43 USD | €143.00 165.07 USD | €143.00 165.07 USD | €20.89B 24.11B USD | 35.48 | €4.03 4.65 USD | ||
|
Coterra Energy Inc
C1OG34.SA
BR
|
R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 0 | R$0.00 0 USD | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 32,360.00 38.25 USD |
+2.93
|
ARS 20.38T 24.09B USD | ARS 6.00 0.01 USD | ARS 32,280.00 38.16 USD | ARS 32,420.00 38.32 USD | ARS 20.38T 24.09B USD | 0 | ARS 0.00 0 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€142.85 164.9 USD |
-0.38
|
€20.86B 24.08B USD | €60.00 69.26 USD | €143.40 165.53 USD | €143.40 165.53 USD | €20.86B 24.08B USD | 35.53 | €4.02 4.64 USD | ||
Synchrony Financial
SFE.MU
DE
|
€64.05 73.94 USD |
-2.32
|
€20.84B 24.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.84B 24.06B USD | 7.44 | €8.60 9.93 USD | ||
Ralph Lauren Corporation
PRL.DE
DE
|
€349.70 403.67 USD |
+4.33
|
€20.84B 24.05B USD | €25.00 28.86 USD | €333.80 385.32 USD | €349.70 403.67 USD | €20.84B 24.05B USD | 24.71 | €14.15 16.33 USD | ||
Constellation Brands, Inc.
STZ.MX
MX
|
MX$2,400.00 142.11 USD |
+2.13
|
MX$406.14B 24.05B USD | MX$26.00 1.54 USD | MX$2,369.00 140.27 USD | MX$2,400.00 142.11 USD | MX$406.14B 24.05B USD | 12.08 | MX$198.66 11.76 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,238.00 87.57 USD |
+2.37
|
₹1.99T 24.04B USD | ₹39.41K 476.76 USD | ₹7,050.00 85.29 USD | ₹7,268.00 87.93 USD | ₹1.99T 24.04B USD | 34.44 | ₹210.15 2.54 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$59.75 12.11 USD |
-4.52
|
R$118.57B 24.03B USD | R$30.00 6.08 USD | R$59.75 12.11 USD | R$59.75 12.11 USD | R$118.57B 24.03B USD | 15.51 | R$3.85 0.78 USD | ||
Dollar Tree, Inc.
DLTR.VI
AT
|
€110.92 128.04 USD |
+4.31
|
€20.81B 24.02B USD | €0.00 0 USD | €109.16 126.01 USD | €111.84 129.1 USD | €20.81B 24.02B USD | 15.73 | €7.05 8.14 USD | ||
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.71B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.71B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
AXIA Energia SA
L3X.F
DE
|
€9.25 10.68 USD |
0
|
€20.80B 24.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.80B 24.01B USD | 0 | €0.00 0 USD | ||
NEXT
NXGPF
US
|
$210.30 — |
+10.73
|
$24.01B — | $1.00 — | $210.30 — | $210.30 — | $24.01B — | 19.95 | $10.54 — | ||
Dollar Tree, Inc.
DT3.DE
DE
|
€110.80 127.9 USD |
+4.14
|
€20.79B 24B USD | €5.00 5.77 USD | €109.04 125.87 USD | €110.80 127.9 USD | €20.79B 24B USD | 15.47 | €7.16 8.27 USD | ||
Fox Corporation
FO5B.F
DE
|
€49.20 56.79 USD |
-0.4
|
€20.75B 23.95B USD | €2.00 2.31 USD | €49.40 57.02 USD | €49.40 57.02 USD | €20.75B 23.95B USD | 14.81 | €3.32 3.83 USD | ||
Dollar Tree, Inc.
DT3.F
DE
|
€110.50 127.55 USD |
+6.68
|
€20.73B 23.93B USD | €9.00 10.39 USD | €110.50 127.55 USD | €110.50 127.55 USD | €20.73B 23.93B USD | 15.80 | €6.99 8.07 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€81.10 93.62 USD |
+2.17
|
€20.71B 23.9B USD | €30.00 34.63 USD | €80.16 92.53 USD | €81.10 93.62 USD | €20.71B 23.9B USD | 93.21 | €0.87 1 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 8,335.00 10454.03 USD |
+6.31
|
CHF 19.04B 23.88B USD | CHF 7.31K 9.16K USD | CHF 7,955.00 9977.42 USD | CHF 8,335.00 10454.03 USD | CHF 19.04B 23.88B USD | 26.29 | CHF 317.01 397.6 USD | ||
AIB
AIBRF
US
|
$11.40 — |
-2.79
|
$23.87B — | $60.00 — | $11.40 — | $11.40 — | $23.87B — | 10.08 | $1.13 — | ||
Incyte Corporation
INCY.MX
MX
|
MX$1,988.32 117.73 USD |
0
|
MX$403.03B 23.86B USD | MX$0.00 0 USD | MX$1,988.32 117.73 USD | MX$1,988.32 117.73 USD | MX$403.03B 23.86B USD | 14.07 | MX$141.26 8.36 USD | ||
Alfa Laval
ALFVF
US
|
$57.72 — |
0
|
$23.86B — | $100.00 — | $58.60 — | $58.60 — | $23.86B — | 27.22 | $2.12 — | ||
Regions Financial Corporation
RN7.DE
DE
|
€24.24 27.98 USD |
-0.41
|
€20.65B 23.84B USD | €1.00 1.15 USD | €23.94 27.63 USD | €24.24 27.98 USD | €20.65B 23.84B USD | 11.76 | €2.06 2.38 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹2,903.05 35.12 USD |
+0.91
|
₹1.97T 23.83B USD | ₹6.74K 81.57 USD | ₹2,866.65 34.68 USD | ₹2,907.50 35.18 USD | ₹1.97T 23.83B USD | 45.55 | ₹63.73 0.77 USD | ||
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$985.86 199.82 USD |
+5.19
|
R$117.48B 23.81B USD | R$50.00 10.13 USD | R$985.86 199.82 USD | R$985.86 199.82 USD | R$117.48B 23.81B USD | 23.45 | R$42.03 8.52 USD | ||
Ørsted A/S
D2G1.F
DE
|
€5.20 6 USD |
-0.95
|
€20.61B 23.79B USD | €80.00 92.35 USD | €5.25 6.06 USD | €5.25 6.06 USD | €20.61B 23.79B USD | 0 | -€0.61 -0.7 USD | ||
Fortum Oyj
FOT.F
DE
|
€22.96 26.5 USD |
-2.13
|
€20.60B 23.78B USD | €440.00 507.91 USD | €22.96 26.5 USD | €23.25 26.84 USD | €20.60B 23.78B USD | 24.68 | €0.93 1.07 USD | ||
AXIA Energia SA
L3XB.DU
DE
|
€9.15 10.56 USD |
0
|
€20.58B 23.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.58B 23.75B USD | 0 | €0.00 0 USD | ||
Sartorius Stedim Biotech
SDMHF
US
|
$244.00 — |
+0.82
|
$23.74B — | $232.00 — | $244.00 — | $244.00 — | $23.74B — | 69.51 | $3.51 — | ||
Synchrony Financial
SFE.F
DE
|
€63.14 72.88 USD |
-3.16
|
€20.54B 23.71B USD | €32.00 36.94 USD | €65.20 75.26 USD | €65.20 75.26 USD | €20.54B 23.71B USD | 7.36 | €8.57 9.89 USD | ||
Aristocrat Leisure
ARLUF
US
|
$40.00 — |
-3.36
|
$23.69B — | $50.00 — | $40.00 — | $40.00 — | $23.69B — | 25.47 | $1.57 — | ||
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€25.42 29.34 USD |
+0.08
|
€20.50B 23.67B USD | €830.00 958.1 USD | €25.40 29.32 USD | €25.40 29.32 USD | €20.50B 23.67B USD | 17.17 | €1.48 1.71 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,100.00 0.71 USD |
-1.77
|
IDR 370.00T 23.64B USD | IDR 1.84M 117.78 USD | IDR 10,575.00 0.68 USD | IDR 11,325.00 0.72 USD | IDR 370.00T 23.64B USD | 26.31 | IDR 421.74 0.03 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$119.33 24.19 USD |
0
|
R$116.64B 23.64B USD | R$0.00 0 USD | R$119.33 24.19 USD | R$119.33 24.19 USD | R$116.64B 23.64B USD | 16.78 | R$7.11 1.44 USD | ||
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$2,733.10 161.83 USD |
0
|
MX$399.19B 23.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$399.19B 23.64B USD | 32.27 | MX$84.68 5.01 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€25.38 29.3 USD |
-0.2
|
€20.47B 23.63B USD | €0.00 0 USD | €25.38 29.3 USD | €25.59 29.54 USD | €20.47B 23.63B USD | 16.80 | €1.51 1.74 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 15,060.00 17.8 USD |
-2.33
|
ARS 19.97T 23.61B USD | ARS 3.56K 4.21 USD | ARS 14,900.00 17.61 USD | ARS 15,360.00 18.16 USD | ARS 19.97T 23.61B USD | 0 | -ARS 493.80 -0.5 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€80.08 92.44 USD |
+1.34
|
€20.44B 23.6B USD | €23.00 26.55 USD | €79.62 91.91 USD | €80.08 92.44 USD | €20.44B 23.6B USD | 87.04 | €0.92 1.06 USD | ||
First Citizens BancShares, Inc.
FC6A.F
DE
|
€1,810.00 2089.35 USD |
-1.63
|
€20.44B 23.6B USD | €1.00 1.15 USD | €1,840.00 2123.98 USD | €1,840.00 2123.98 USD | €20.44B 23.6B USD | 11.25 | €160.81 185.63 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.60 26.09 USD |
-0.88
|
€20.40B 23.55B USD | €9.00 10.39 USD | €22.80 26.32 USD | €22.80 26.32 USD | €20.40B 23.55B USD | 8.69 | €2.60 3 USD | ||
BioNTech SE
BNTX.VI
AT
|
€80.65 93.1 USD |
+1
|
€20.40B 23.54B USD | €0.00 0 USD | €79.00 91.19 USD | €80.65 93.1 USD | €20.40B 23.54B USD | 0 | -€6.71 -7.7 USD | ||
SGS SA
SUVA.F
DE
|
€10.30 11.89 USD |
0
|
€20.37B 23.52B USD | €27.00 31.17 USD | €10.30 11.89 USD | €10.30 11.89 USD | €20.37B 23.52B USD | 27.10 | €0.38 0.44 USD | ||
Central Japan Railway
CJPRF
US
|
$24.77 — |
0
|
$23.51B — | $7.92K — | $30.98 — | $30.98 — | $23.51B — | 6.76 | $3.66 — | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$512.00 103.77 USD |
0
|
R$115.97B 23.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.97B 23.51B USD | 30.80 | R$16.62 3.37 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 16,470.00 19.47 USD |
-0.18
|
ARS 19.88T 23.5B USD | ARS 1.00 0 USD | ARS 16,470.00 19.47 USD | ARS 16,470.00 19.47 USD | ARS 19.88T 23.5B USD | 1.68 | ARS 9.80K 11.59 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€91.58 105.71 USD |
+0.15
|
€20.36B 23.5B USD | €77.00 88.88 USD | €91.44 105.55 USD | €91.44 105.55 USD | €20.36B 23.5B USD | 15.46 | €5.92 6.83 USD | ||
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€8.71 10.05 USD |
-5.35
|
€20.35B 23.49B USD | €2.55K 2.94K USD | €8.71 10.05 USD | €8.71 10.05 USD | €20.35B 23.49B USD | 217.75 | €0.04 0.05 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 19,600.00 23.17 USD |
+5.83
|
ARS 19.85T 23.46B USD | ARS 632.00 0.75 USD | ARS 19,100.00 22.58 USD | ARS 19,780.00 23.38 USD | ARS 19.85T 23.46B USD | 4.30 | ARS 4.55K 5.38 USD | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 30,640.00 36.22 USD |
+2.54
|
ARS 19.85T 23.46B USD | ARS 721.00 0.85 USD | ARS 30,500.00 36.05 USD | ARS 30,960.00 36.6 USD | ARS 19.85T 23.46B USD | 8.50 | ARS 3.60K 4.26 USD | ||
CLP
CLPHF
US
|
$9.28 — |
-5.98
|
$23.45B — | $1.00K — | $9.28 — | $9.40 — | $23.45B — | 16.87 | $0.55 — | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 13,400.00 15.84 USD |
+0.6
|
ARS 19.83T 23.44B USD | ARS 12.00 0.01 USD | ARS 13,370.00 15.8 USD | ARS 13,410.00 15.85 USD | ARS 19.83T 23.44B USD | 14.05 | ARS 953.11 1.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
