Ergebnisseite 294 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Flex Ltd. FLEXN.MX | MX$2,695.00 159.58 USD |
0
|
MX$987.39B 58.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$987.39B 58.47B USD | 67.10 | MX$40.16 2.38 USD | ||
| Gold Fields Limited GFI.BA | ARS 55,275.00 65.34 USD |
-6.27
|
ARS 49.44T 58.44B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 49.44T 58.44B USD | 9.76 | ARS 5.66K 6.69 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$559.44 113.39 USD |
0
|
R$287.49B 58.27B USD | R$0.00 0 USD | R$559.44 113.39 USD | R$559.44 113.39 USD | R$287.49B 58.27B USD | 35.72 | R$15.66 3.17 USD | ||
| Target Corporation TGTB34.SA | R$632.40 128.18 USD |
0
|
R$287.23B 58.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.23B 58.22B USD | 16.50 | R$38.32 7.77 USD | ||
| DSV A/S 0JN9N.MX | MX$4,120.27 243.97 USD |
0
|
MX$982.95B 58.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$982.95B 58.2B USD | 43.28 | MX$95.18 5.64 USD | ||
| PACCAR Inc PCAR.VI | €101.04 110.45 USD |
-1.58
|
€53.18B 58.13B USD | €0.00 0 USD | €100.98 110.38 USD | €101.04 110.45 USD | €53.18B 58.13B USD | 25.00 | €4.04 4.42 USD | ||
| Truist Financial Corporation TFC.VI | €42.61 46.57 USD |
-0.58
|
€53.08B 58.02B USD | €0.00 0 USD | €42.59 46.55 USD | €42.61 46.57 USD | €53.08B 58.02B USD | 12.24 | €3.48 3.8 USD | ||
| AB Volvo (publ) VOLAF | $28.50 — |
-17.13
|
$57.95B — | $100.00 — | $28.50 — | $28.50 — | $57.95B — | 16.56 | $1.72 — | ||
| The Travelers Companies, Inc. TRVV.BA | ARS 76,050.00 89.89 USD |
+3.08
|
ARS 49.00T 57.93B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 49.00T 57.93B USD | 4.78 | ARS 15.89K 18.78 USD | ||
| London Stock Exchange GroupPLCR LS4C.DE | €108.45 118.55 USD |
-0.82
|
€52.97B 57.9B USD | €352.00 384.78 USD | €108.45 118.55 USD | €108.90 119.04 USD | €52.97B 57.9B USD | 39.72 | €2.73 2.98 USD | ||
| W.W. Grainger, Inc. GWW.F | €1,121.00 1225.4 USD |
+0.54
|
€52.93B 57.86B USD | €20.00 21.86 USD | €1,121.00 1225.4 USD | €1,121.00 1225.4 USD | €52.93B 57.86B USD | 35.03 | €32.00 34.98 USD | ||
| Ferrari N.V. 2FE.F | €300.30 328.27 USD |
-0.63
|
€52.88B 57.8B USD | €10.00 10.93 USD | €300.00 327.94 USD | €300.30 328.27 USD | €52.88B 57.8B USD | 33.44 | €8.98 9.82 USD | ||
| Truist Financial Corporation BBK.F | €42.44 46.39 USD |
+1.41
|
€52.88B 57.8B USD | €40.00 43.73 USD | €42.44 46.39 USD | €42.44 46.39 USD | €52.88B 57.8B USD | 12.19 | €3.48 3.8 USD | ||
| Ferrari N.V. RACE.VI | €299.95 327.89 USD |
-0.05
|
€52.82B 57.73B USD | €0.00 0 USD | €299.95 327.89 USD | €300.85 328.87 USD | €52.82B 57.73B USD | 33.32 | €9.00 9.84 USD | ||
| Larsen & Toubro Limited LTOUF | $41.95 — |
0
|
$57.71B — | $100.00 — | $41.95 — | $41.95 — | $57.71B — | 34.38 | $1.22 — | ||
| Anglo American AAUKF | $53.84 — |
-5.54
|
$57.69B — | $440.00 — | $52.75 — | $52.75 — | $57.69B — | 0 | -$1.05 — | ||
| E.ON SE ENAKF | $22.07 — |
+8.08
|
$57.67B — | $250.00 — | $23.80 — | $23.80 — | $57.67B — | 14.51 | $1.52 — | ||
| PACCAR Inc PAE.F | €100.08 109.4 USD |
-1.01
|
€52.67B 57.58B USD | €50.00 54.66 USD | €100.08 109.4 USD | €100.08 109.4 USD | €52.67B 57.58B USD | 24.77 | €4.04 4.42 USD | ||
| Teradyne, Inc. TER.MX | MX$6,210.00 367.71 USD |
-9.16
|
MX$972.13B 57.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$972.13B 57.56B USD | 66.66 | MX$93.15 5.52 USD | ||
| CEZ, a. s. 0NZF.IL | CZK 1,263.82 54.53 USD |
+153.58
|
CZK 1.33T 57.56B USD | CZK 13.00 0.56 USD | CZK 1,263.82 54.53 USD | CZK 1,263.82 54.53 USD | CZK 1.33T 57.56B USD | 9.78 | CZK 129.19 5.57 USD | ||
| DSV A/S DSDVF | $241.09 — |
-3.35
|
$57.52B — | $2.00 — | $246.11 — | $251.15 — | $57.52B — | 43.67 | $5.52 — | ||
| Sea Limited S2EA34.SA | R$18.49 3.75 USD |
-1.28
|
R$283.12B 57.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$283.12B 57.38B USD | 36.25 | R$0.51 0.1 USD | ||
| STMicroelectronics N.V. SGMR.DU | €59.00 64.49 USD |
-10.61
|
€52.44B 57.32B USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €52.44B 57.32B USD | 421.42 | €0.14 0.15 USD | ||
| Target Corporation TGT.MX | MX$2,130.51 126.15 USD |
-0.44
|
MX$967.66B 57.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$967.66B 57.3B USD | 16.28 | MX$130.81 7.75 USD | ||
| HOYA HOCPF | $170.92 — |
0
|
$57.18B — | $125.00 — | $177.20 — | $177.20 — | $57.18B — | 36.75 | $4.65 — | ||
| ONEOK, Inc. O1KE34.SA | R$223.50 45.3 USD |
0
|
R$281.62B 57.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$281.62B 57.08B USD | 15.72 | R$14.21 2.88 USD | ||
| RELX PLC RDED.F | €29.60 32.36 USD |
-2.63
|
€52.16B 57.01B USD | €100.00 109.31 USD | €29.60 32.36 USD | €29.60 32.36 USD | €52.16B 57.01B USD | 22.76 | €1.30 1.42 USD | ||
| Target Corporation TGT.SN | $125.50 — |
-5.15
|
$57.00B — | $0.00 — | $0.00 — | $0.00 — | $57.00B — | 16.57 | $7.57 — | ||
| Aflac Incorporated AFL.VI | €102.40 111.94 USD |
+0.44
|
€52.12B 56.97B USD | €0.00 0 USD | €102.40 111.94 USD | €102.45 111.99 USD | €52.12B 56.97B USD | 13.59 | €7.53 8.23 USD | ||
| London Stock Exchange Group plc LS4C.F | €106.65 116.58 USD |
+0.85
|
€52.09B 56.94B USD | €193.00 210.98 USD | €106.65 116.58 USD | €106.65 116.58 USD | €52.09B 56.94B USD | 38.92 | €2.74 3 USD | ||
| Sempra SE4.DE | €79.60 87.01 USD |
0
|
€52.04B 56.88B USD | €21.00 22.96 USD | €79.34 86.73 USD | €79.60 87.01 USD | €52.04B 56.88B USD | 31.46 | €2.53 2.77 USD | ||
| Sempra SREN.VI | €79.56 86.97 USD |
-0.03
|
€52.01B 56.85B USD | €0.00 0 USD | €79.44 86.84 USD | €79.56 86.97 USD | €52.01B 56.85B USD | 31.44 | €2.53 2.77 USD | ||
| Crédit Agricole CRARF | $18.76 — |
-1.78
|
$56.75B — | $1.00K — | $19.10 — | $19.10 — | $56.75B — | 7.56 | $2.48 — | ||
| Manulife Financial Corporation MFCN.MX | MX$574.00 33.99 USD |
0
|
MX$957.94B 56.72B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$957.94B 56.72B USD | 14.08 | MX$40.75 2.41 USD | ||
| Aflac Incorporated AFL.F | €101.85 111.34 USD |
-0.68
|
€51.84B 56.67B USD | €1.00 1.09 USD | €101.85 111.34 USD | €101.85 111.34 USD | €51.84B 56.67B USD | 13.50 | €7.54 8.24 USD | ||
| Public Storage P1SA34.SA | R$318.10 64.47 USD |
+3.55
|
R$279.21B 56.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$279.21B 56.59B USD | 32.45 | R$9.80 1.99 USD | ||
| MetLife, Inc. METB34.SA | R$433.86 87.94 USD |
+11.39
|
R$279.16B 56.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$279.16B 56.58B USD | 16.58 | R$26.16 5.3 USD | ||
| Meituan 9MD.F | €8.37 9.15 USD |
-3.18
|
€51.70B 56.51B USD | €28.00 30.61 USD | €8.30 9.08 USD | €8.38 9.16 USD | €51.70B 56.51B USD | 0 | -€0.50 -0.5 USD | ||
| Sempra SE4.F | €79.00 86.36 USD |
+2.2
|
€51.64B 56.45B USD | €22.00 24.05 USD | €79.00 86.36 USD | €79.00 86.36 USD | €51.64B 56.45B USD | 31.10 | €2.54 2.78 USD | ||
| Ford Motor Company FORD.VI | €12.94 14.15 USD |
0
|
€51.56B 56.36B USD | €0.00 0 USD | €12.94 14.15 USD | €12.94 14.15 USD | €51.56B 56.36B USD | 0 | -€1.34 -1.4 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 39,700.00 46.93 USD |
-8.06
|
ARS 47.41T 56.04B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 47.41T 56.04B USD | 11.75 | ARS 3.38K 3.99 USD | ||
| Dominion Energy, Inc. DOD.DE | €58.16 63.58 USD |
0
|
€51.15B 55.92B USD | €1.00 1.09 USD | €57.74 63.12 USD | €58.16 63.58 USD | €51.15B 55.92B USD | 19.91 | €2.92 3.19 USD | ||
| Ford Motor Company FMC1.F | €12.82 14.01 USD |
+0.12
|
€51.08B 55.84B USD | €800.00 874.51 USD | €12.76 13.95 USD | €12.82 14.01 USD | €51.08B 55.84B USD | 0 | -€1.33 -1.4 USD | ||
| CITIC Securities Company Limited CIIHY | $32.65 — |
0
|
$55.79B — | $100.00 — | $32.65 — | $32.65 — | $55.79B — | 10.04 | $3.25 — | ||
| Dominion Energy, Inc. DOEN.VI | €58.02 63.42 USD |
-0.24
|
€51.03B 55.78B USD | €0.00 0 USD | €57.98 63.38 USD | €58.02 63.42 USD | €51.03B 55.78B USD | 19.86 | €2.92 3.19 USD | ||
| Meituan 9MDA.F | €16.50 18.04 USD |
-3.51
|
€50.94B 55.68B USD | €130.00 142.11 USD | €16.40 17.93 USD | €16.50 18.04 USD | €50.94B 55.68B USD | 0 | -€1.00 -1.09 USD | ||
| Nu Holdings Ltd. M1Z.MU | €10.47 11.45 USD |
+1.22
|
€50.90B 55.64B USD | €5.00 5.47 USD | €10.34 11.31 USD | €10.47 11.45 USD | €50.90B 55.64B USD | 18.69 | €0.56 0.61 USD | ||
| MetLife, Inc. MET.MX | MX$1,460.00 86.45 USD |
+2.27
|
MX$939.42B 55.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$939.42B 55.63B USD | 16.34 | MX$89.35 5.29 USD | ||
| Truist Financial Corporation BBK.DE | €40.77 44.56 USD |
+0.79
|
€50.79B 55.52B USD | €2.00 2.19 USD | €40.77 44.56 USD | €40.77 44.56 USD | €50.79B 55.52B USD | 11.71 | €3.48 3.8 USD | ||
| Société Générale Société anonyme SGE.F | €69.55 76.03 USD |
-2.32
|
€50.77B 55.5B USD | €26.00 28.42 USD | €69.10 75.54 USD | €69.55 76.03 USD | €50.77B 55.5B USD | 9.87 | €7.04 7.7 USD | ||
| Société Générale Société anonyme SGE.DE | €69.55 76.03 USD |
-0.98
|
€50.77B 55.5B USD | €509.00 556.41 USD | €69.34 75.8 USD | €69.55 76.03 USD | €50.77B 55.5B USD | 9.87 | €7.04 7.7 USD | ||
| Société Générale Société anonyme GLE.VI | €69.42 75.89 USD |
-1.49
|
€50.68B 55.4B USD | €150.00 163.97 USD | €69.27 75.72 USD | €69.47 75.94 USD | €50.68B 55.4B USD | 9.86 | €7.04 7.7 USD | ||
| Dominion Energy, Inc. DOD.F | €57.62 62.99 USD |
+1.19
|
€50.68B 55.4B USD | €8.00 8.75 USD | €57.62 62.99 USD | €57.62 62.99 USD | €50.68B 55.4B USD | 19.73 | €2.92 3.19 USD | ||
| Compass CMPGF | $32.53 — |
+0.72
|
$55.30B — | $91.00 — | $32.21 — | $32.21 — | $55.30B — | 27.33 | $1.19 — | ||
| The Allstate Corporation A1TT34.SA | R$44.16 8.95 USD |
0
|
R$272.82B 55.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$272.82B 55.3B USD | 4.62 | R$9.54 1.93 USD | ||
| Nordea Bank Abp NDAN.MX | MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.24 | MX$29.75 1.76 USD | ||
| Orange FNCTF | $20.75 — |
0
|
$55.18B — | $100.00 — | $20.25 — | $20.25 — | $55.18B — | 148.21 | $0.14 — | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €64.72 70.75 USD |
-2.66
|
€50.48B 55.18B USD | €99.00 108.22 USD | €64.72 70.75 USD | €64.72 70.75 USD | €50.48B 55.18B USD | 25.38 | €2.55 2.79 USD | ||
| Heineken N.V. HEIAN.MX | MX$1,667.89 98.76 USD |
0
|
MX$929.93B 55.06B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$929.93B 55.06B USD | 23.47 | MX$71.05 4.21 USD | ||
| Occidental Petroleum Corporation OPC.F | €50.62 55.33 USD |
+1.93
|
€50.35B 55.04B USD | €510.00 557.5 USD | €50.36 55.05 USD | €50.62 55.33 USD | €50.35B 55.04B USD | 79.09 | €0.64 0.7 USD | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €64.50 70.51 USD |
-8.51
|
€50.30B 54.99B USD | €13.00 14.21 USD | €64.50 70.51 USD | €64.50 70.51 USD | €50.30B 54.99B USD | 25.29 | €2.55 2.79 USD | ||
| KBC Group NV KBC1N.MX | MX$2,335.24 138.27 USD |
0
|
MX$927.05B 54.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$927.05B 54.89B USD | 13.36 | MX$174.68 10.34 USD | ||
| Sea Limited SEN.MX | MX$1,513.50 89.62 USD |
-4.51
|
MX$927.00B 54.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$927.00B 54.89B USD | 34.41 | MX$43.98 2.6 USD | ||
| SoftBank Corp. 3AG0.F | €10.50 11.48 USD |
+0.96
|
€50.19B 54.87B USD | €3.00 3.28 USD | €10.50 11.48 USD | €10.50 11.48 USD | €50.19B 54.87B USD | 17.21 | €0.61 0.67 USD | ||
| L3Harris Technologies, Inc. LHXT.VI | €268.90 293.94 USD |
+0.04
|
€50.09B 54.76B USD | €0.00 0 USD | €267.00 291.87 USD | €268.90 293.94 USD | €50.09B 54.76B USD | 33.90 | €7.93 8.67 USD | ||
| argenx SE ARGNF | $835.00 — |
0
|
$54.70B — | $1.00 — | $803.19 — | $803.19 — | $54.70B — | 37.04 | $22.54 — | ||
| Teradyne, Inc. TEY.F | €319.65 349.42 USD |
+3.78
|
€50.04B 54.7B USD | €67.00 73.24 USD | €308.10 336.79 USD | €319.65 349.42 USD | €50.04B 54.7B USD | 68.74 | €4.65 5.08 USD | ||
| Carrier Global Corporation CARR.MX | MX$1,112.00 65.84 USD |
0
|
MX$923.61B 54.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$923.61B 54.69B USD | 42.91 | MX$25.91 1.53 USD | ||
| DSV A/S DSV.VI | €209.60 229.12 USD |
-2.69
|
€50.00B 54.66B USD | €0.00 0 USD | €209.60 229.12 USD | €209.60 229.12 USD | €50.00B 54.66B USD | 44.03 | €4.76 5.2 USD | ||
| Devon Energy Corporation DVN.MX | MX$800.00 47.37 USD |
0
|
MX$922.72B 54.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$922.72B 54.64B USD | 12.88 | MX$62.08 3.68 USD | ||
| DSV A/S DS81.F | €209.40 228.9 USD |
-2.42
|
€49.96B 54.61B USD | €9.00 9.84 USD | €209.40 228.9 USD | €209.40 228.9 USD | €49.96B 54.61B USD | 44.17 | €4.74 5.18 USD | ||
| Diamondback Energy, Inc. F1AN34.SA | R$478.77 97.04 USD |
+0.39
|
R$269.37B 54.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.37B 54.6B USD | 192.27 | R$2.49 0.5 USD | ||
| Nu Holdings Ltd. M1Z.F | €10.26 11.22 USD |
-0.63
|
€49.88B 54.53B USD | €350.00 382.6 USD | €10.26 11.21 USD | €10.26 11.22 USD | €49.88B 54.53B USD | 18.32 | €0.56 0.61 USD | ||
| Devon Energy Corporation D1VN34.SA | R$233.22 47.27 USD |
-0.69
|
R$269.00B 54.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.00B 54.52B USD | 12.83 | R$18.17 3.68 USD | ||
| L3Harris Technologies Inc. R HRS.DE | €267.70 292.63 USD |
-0.48
|
€49.87B 54.52B USD | €34.00 37.17 USD | €267.70 292.63 USD | €267.70 292.63 USD | €49.87B 54.52B USD | 33.71 | €7.94 8.68 USD | ||
| Crédit Agricole S.A. XCA.DE | €16.44 17.97 USD |
-0.72
|
€49.73B 54.36B USD | €527.00 576.08 USD | €16.41 17.94 USD | €16.48 18.01 USD | €49.73B 54.36B USD | 7.71 | €2.13 2.33 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 657.70 28.38 USD |
-2.13
|
CZK 1.26T 54.29B USD | CZK 5.00 0.22 USD | CZK 657.70 28.38 USD | CZK 659.60 28.46 USD | CZK 1.26T 54.29B USD | 8.59 | CZK 76.54 3.3 USD | ||
| Société Générale Société anonyme SGE1.F | €13.60 14.87 USD |
-2.86
|
€49.64B 54.27B USD | €750.00 819.85 USD | €13.60 14.87 USD | €13.60 14.87 USD | €49.64B 54.27B USD | 9.64 | €1.41 1.54 USD | ||
| Nucor Corporation NUO.F | €217.90 238.19 USD |
-2.55
|
€49.62B 54.25B USD | €3.00 3.28 USD | €217.90 238.19 USD | €217.90 238.19 USD | €49.62B 54.25B USD | 25.10 | €8.68 9.49 USD | ||
| Thales THLEF | $263.85 — |
+2.13
|
$54.22B — | $4.00 — | $279.18 — | $279.18 — | $54.22B — | 27.92 | $9.45 — | ||
| BASF SE BASN.MX | MX$1,034.16 61.23 USD |
0
|
MX$914.53B 54.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$914.53B 54.15B USD | 30.21 | MX$34.23 2.03 USD | ||
| Crédit Agricole S.A. XCA.F | €16.37 17.89 USD |
-0.58
|
€49.52B 54.13B USD | €201.00 219.72 USD | €16.37 17.89 USD | €16.37 17.89 USD | €49.52B 54.13B USD | 7.68 | €2.13 2.33 USD | ||
| Flex Ltd. FXI.F | €135.00 147.57 USD |
+2.43
|
€49.46B 54.07B USD | €20.00 21.86 USD | €133.42 145.85 USD | €135.00 147.57 USD | €49.46B 54.07B USD | 67.50 | €2.00 2.19 USD | ||
| Delta Air Lines, Inc. DEAI34.SA | R$406.00 82.29 USD |
+1.3
|
R$266.74B 54.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$266.74B 54.06B USD | 11.71 | R$34.67 7.03 USD | ||
| Nucor Corporation NUE.MX | MX$4,005.00 237.15 USD |
0
|
MX$912.10B 54.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$912.10B 54.01B USD | 22.98 | MX$174.22 10.32 USD | ||
| L3Harris Technologies, Inc. HRS.F | €265.20 289.9 USD |
-0.04
|
€49.41B 54.01B USD | €3.00 3.28 USD | €265.20 289.9 USD | €265.20 289.9 USD | €49.41B 54.01B USD | 33.44 | €7.93 8.67 USD | ||
| Baidu, Inc. BIDU.BA | ARS 16,730.00 19.78 USD |
-9.42
|
ARS 45.54T 53.83B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 45.54T 53.83B USD | 0 | -ARS 26.76 -0.03 USD | ||
| Danone S.A. GPDNF | $83.83 — |
-0.14
|
$53.80B — | $100.00 — | $83.83 — | $83.83 — | $53.80B — | 25.63 | $3.27 — | ||
| UCB SA UNC.F | €258.20 282.25 USD |
-1.15
|
€49.15B 53.73B USD | €6.00 6.56 USD | €258.20 282.25 USD | €258.20 282.25 USD | €49.15B 53.73B USD | 32.19 | €8.02 8.77 USD | ||
| DSV A/S DS8.F | €103.00 112.59 USD |
-2.83
|
€49.14B 53.72B USD | €1.00 1.09 USD | €103.00 112.59 USD | €103.00 112.59 USD | €49.14B 53.72B USD | 43.45 | €2.37 2.59 USD | ||
| AMETEK, Inc. A1ME34.SA | R$48.16 9.76 USD |
0
|
R$264.92B 53.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$264.92B 53.7B USD | 34.39 | R$1.40 0.28 USD | ||
| The Allstate Corporation ALS.F | €190.75 208.52 USD |
+5.97
|
€49.10B 53.68B USD | €30.00 32.79 USD | €190.60 208.35 USD | €190.75 208.52 USD | €49.10B 53.68B USD | 4.90 | €38.92 42.54 USD | ||
| Realty Income Corporation RY6.F | €52.65 57.55 USD |
-0.57
|
€49.10B 53.67B USD | €590.00 644.95 USD | €52.65 57.55 USD | €52.75 57.66 USD | €49.10B 53.67B USD | 50.14 | €1.05 1.15 USD | ||
| Delta Air Lines, Inc. DAL.MX | MX$1,379.00 81.65 USD |
+1.31
|
MX$906.00B 53.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$906.00B 53.65B USD | 11.64 | MX$118.46 7.01 USD | ||
| ONEOK, Inc. ONK.DE | €77.74 84.98 USD |
+0.49
|
€48.98B 53.54B USD | €10.00 10.93 USD | €77.74 84.98 USD | €78.06 85.33 USD | €48.98B 53.54B USD | 16.06 | €4.84 5.29 USD | ||
| The Allstate Corporation ALLS.VI | €190.25 207.97 USD |
+0.18
|
€48.97B 53.54B USD | €9.00 9.84 USD | €190.25 207.97 USD | €191.15 208.95 USD | €48.97B 53.54B USD | 4.88 | €38.93 42.56 USD | ||
| Corteva, Inc. C1TV34.SA | R$98.59 19.98 USD |
0
|
R$263.76B 53.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$263.76B 53.46B USD | 41.95 | R$2.35 0.48 USD | ||
| The Allstate Corporation ALS.DE | €189.95 207.64 USD |
0
|
€48.90B 53.45B USD | €66.00 72.15 USD | €188.30 205.84 USD | €189.95 207.64 USD | €48.90B 53.45B USD | 4.88 | €38.92 42.54 USD | ||
| National Bank of Canada NBC.F | €126.85 138.66 USD |
+0.83
|
€48.86B 53.41B USD | €47.00 51.38 USD | €126.85 138.66 USD | €126.85 138.66 USD | €48.86B 53.41B USD | 18.14 | €6.99 7.64 USD | ||
| Targa Resources Corp. TAR.F | €227.40 248.58 USD |
-0.66
|
€48.81B 53.36B USD | €15.00 16.4 USD | €227.40 248.58 USD | €227.40 248.58 USD | €48.81B 53.36B USD | 27.00 | €8.42 9.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||