Ergebnisseite 294 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VERBUND AG
OEWA.F
DE
|
€65.90 76.07 USD |
+1.62
|
€22.89B 26.43B USD | €650.00 750.32 USD | €65.20 75.26 USD | €65.90 76.07 USD | €22.89B 26.43B USD | 18.51 | €3.56 4.11 USD | ||
Cincinnati Financial Corporation
CINF34.SA
BR
|
R$424.20 85.98 USD |
0
|
R$130.21B 26.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.21B 26.39B USD | 7.56 | R$56.09 11.37 USD | ||
Quest Diagnostics Incorporated
QDI.F
DE
|
€207.10 239.06 USD |
+0.93
|
€22.86B 26.39B USD | €12.00 13.85 USD | €207.10 239.06 USD | €207.10 239.06 USD | €22.86B 26.39B USD | 25.37 | €8.16 9.42 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€65.00 75.03 USD |
-2.99
|
€22.85B 26.38B USD | €50.00 57.72 USD | €65.00 75.03 USD | €65.00 75.03 USD | €22.85B 26.38B USD | 382.35 | €0.17 0.2 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$35.04 7.1 USD |
0
|
R$130.08B 26.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.08B 26.36B USD | 13.58 | R$2.58 0.52 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
Exor N.V.
EYX.F
DE
|
€69.35 80.05 USD |
-0.93
|
€22.83B 26.35B USD | €75.00 86.58 USD | €69.35 80.05 USD | €69.35 80.05 USD | €22.83B 26.35B USD | 0 | -€20.85 -24.06 USD | ||
Exor N.V.
EXO.VI
AT
|
€69.35 80.05 USD |
-0.5
|
€22.83B 26.35B USD | €140.00 161.61 USD | €69.35 80.05 USD | €70.20 81.03 USD | €22.83B 26.35B USD | 0 | -€21.19 -24.4 USD | ||
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.66 | $4.55 — | ||
SAP SE
SAP.BA
AR
|
ARS 57,900.00 68.44 USD |
+1.4
|
ARS 22.28T 26.33B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 22.28T 26.33B USD | 1.77 | ARS 32.69K 38.64 USD | ||
|
DTE Energy Company
D1TE34.SA
BR
|
R$156.00 31.62 USD |
0
|
R$129.85B 26.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.85B 26.32B USD | 18.66 | R$8.36 1.69 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€12.70 14.66 USD |
+0.79
|
€22.77B 26.29B USD | €200.00 230.87 USD | €12.70 14.66 USD | €12.70 14.66 USD | €22.77B 26.29B USD | 13.80 | €0.92 1.06 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€34.56 39.89 USD |
+1.29
|
€22.77B 26.28B USD | €60.00 69.26 USD | €34.56 39.89 USD | €34.56 39.89 USD | €22.77B 26.28B USD | 24.00 | €1.44 1.66 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€59.80 69.03 USD |
+0.3
|
€22.76B 26.28B USD | €0.00 0 USD | €59.80 69.03 USD | €60.00 69.26 USD | €22.76B 26.28B USD | 18.06 | €3.31 3.82 USD | ||
AvalonBay Communities Inc
AVBC.VI
AT
|
€159.40 184 USD |
0
|
€22.76B 26.27B USD | €0.00 0 USD | €159.00 183.54 USD | €159.40 184 USD | €22.76B 26.27B USD | 25.26 | €6.31 7.28 USD | ||
Mitsubishi Estate
MITEF
US
|
$21.90 — |
0
|
$26.24B — | $182.00 — | $21.72 — | $21.72 — | $26.24B — | 14.40 | $1.52 — | ||
AvalonBay Communities Inc
WV8.F
DE
|
€159.05 183.6 USD |
0
|
€22.71B 26.22B USD | €4.00 4.62 USD | €158.55 183.02 USD | €160.05 184.75 USD | €22.71B 26.22B USD | 25.32 | €6.28 7.25 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩459,500 346.85 USD |
-6.89
|
₩35T 26.2B USD | ₩19K 14.56 USD | ₩444,500 335.52 USD | ₩486,500 367.23 USD | ₩35T 26.2B USD | 0 | ₩0 0 USD | ||
AIB Group plc
A5G.F
DE
|
€10.84 12.51 USD |
+0.79
|
€22.69B 26.19B USD | €360.00 415.56 USD | €10.65 12.29 USD | €10.84 12.51 USD | €22.69B 26.19B USD | 12.03 | €0.90 1.04 USD | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€147.80 170.61 USD |
+1.55
|
€22.68B 26.18B USD | €4.00 4.62 USD | €147.80 170.61 USD | €147.80 170.61 USD | €22.68B 26.18B USD | 8.03 | €18.39 21.23 USD | ||
QBE Insurance
QBEIF
US
|
$17.51 — |
+0.69
|
$26.16B — | $300.00 — | $15.38 — | $15.38 — | $26.16B — | 12.24 | $1.43 — | ||
Xylem Inc.
XYL.MX
MX
|
MX$1,891.54 112 USD |
+2.39
|
MX$441.65B 26.15B USD | MX$0.00 0 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$441.65B 26.15B USD | 25.02 | MX$75.58 4.48 USD | ||
Aristocrat Leisure Limited
AC8.F
DE
|
€38.20 44.1 USD |
+1.06
|
€22.63B 26.12B USD | €10.32K 11.91K USD | €38.20 44.1 USD | €38.20 44.1 USD | €22.63B 26.12B USD | 27.28 | €1.40 1.62 USD | ||
ATI Inc.
ATD.F
DE
|
€166.10 191.73 USD |
-2.35
|
€22.62B 26.11B USD | €10.00 11.54 USD | €166.10 191.73 USD | €166.10 191.73 USD | €22.62B 26.11B USD | 57.47 | €2.89 3.34 USD | ||
Publicis Groupe
PGPEF
US
|
$104.53 — |
0
|
$26.10B — | $100.00 — | $112.70 — | $112.70 — | $26.10B — | 13.95 | $7.49 — | ||
China Tower
CTOWY
US
|
$14.93 — |
0
|
$26.10B — | $100.00 — | $14.93 — | $14.93 — | $26.10B — | 13.69 | $1.09 — | ||
Eversource Energy
ES.VI
AT
|
€60.00 69.26 USD |
+0.84
|
€22.60B 26.09B USD | €0.00 0 USD | €59.50 68.68 USD | €60.00 69.26 USD | €22.60B 26.09B USD | 18.12 | €3.31 3.82 USD | ||
Singapore Tech Engineering
SGGKY
US
|
$83.62 — |
-0.33
|
$26.08B — | $5.00 — | $83.69 — | $83.69 — | $26.08B — | 58.88 | $1.42 — | ||
VERBUND AG
OEW.F
DE
|
€13.00 15.01 USD |
+1.56
|
€22.58B 26.07B USD | €155.00 178.92 USD | €13.00 15.01 USD | €13.00 15.01 USD | €22.58B 26.07B USD | 18.30 | €0.71 0.82 USD | ||
|
Dover Corporation
D1OV34.SA
BR
|
R$476.64 96.61 USD |
0
|
R$128.39B 26.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.39B 26.02B USD | 21.76 | R$21.90 4.44 USD | ||
China Resources Land
CRBJY
US
|
$36.46 — |
0
|
$26.00B — | $2.00 — | $34.80 — | $34.80 — | $26.00B — | 7.80 | $4.67 — | ||
Woolworths Group Limited
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 30.00 | $0.63 — | ||
Pop Mart International Group Limited
735.F
DE
|
€17.00 19.62 USD |
+0.59
|
€22.48B 25.95B USD | €50.00 57.72 USD | €17.00 19.62 USD | €17.00 19.62 USD | €22.48B 25.95B USD | 14.04 | €1.21 1.4 USD | ||
AXIA Energia SA
L3XC.F
DE
|
€8.45 9.75 USD |
0
|
€22.47B 25.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.47B 25.94B USD | 0 | €0.00 0 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$579.60 117.48 USD |
+0.26
|
R$127.94B 25.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.94B 25.93B USD | 23.23 | R$24.95 5.06 USD | ||
Canon Inc.
CNN1.F
DE
|
€26.90 31.05 USD |
+1.51
|
€22.45B 25.92B USD | €120.00 138.52 USD | €26.90 31.05 USD | €27.14 31.33 USD | €22.45B 25.92B USD | 12.06 | €2.23 2.57 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 16,520.00 19.53 USD |
+4.36
|
ARS 21.91T 25.89B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 21.91T 25.89B USD | 0 | -ARS 522.90 -0.6 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€12.50 14.43 USD |
+0.81
|
€22.41B 25.87B USD | €80.00 92.35 USD | €12.50 14.43 USD | €12.50 14.43 USD | €22.41B 25.87B USD | 13.58 | €0.92 1.06 USD | ||
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€18.70 21.59 USD |
0
|
€22.41B 25.86B USD | €12.00 13.85 USD | €18.70 21.59 USD | €19.50 22.51 USD | €22.41B 25.86B USD | 17.98 | €1.04 1.2 USD | ||
Texas Pacific Land Corporation
9WY.F
DE
|
€324.80 374.93 USD |
+1.31
|
€22.40B 25.86B USD | €10.00 11.54 USD | €324.80 374.93 USD | €324.80 374.93 USD | €22.40B 25.86B USD | 48.04 | €6.76 7.8 USD | ||
BT Group plc
BTQ.F
DE
|
€2.27 2.62 USD |
+0.09
|
€22.40B 25.85B USD | €1.00 1.15 USD | €2.27 2.62 USD | €2.27 2.62 USD | €22.40B 25.85B USD | 18.94 | €0.12 0.14 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 26,180.00 30.95 USD |
-0.61
|
ARS 21.87T 25.85B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 21.87T 25.85B USD | 122.53 | ARS 213.66 0.25 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.18 8.29 USD |
+0.48
|
€22.39B 25.85B USD | €6.00K 6.93K USD | €7.18 8.29 USD | €7.18 8.29 USD | €22.39B 25.85B USD | 65.25 | €0.11 0.13 USD | ||
MTR Corporation Limited
MRI.F
DE
|
€3.60 4.16 USD |
+1.12
|
€22.37B 25.82B USD | €300.00 346.3 USD | €3.60 4.16 USD | €3.60 4.16 USD | €22.37B 25.82B USD | 8.78 | €0.41 0.47 USD | ||
|
American Water Works Company, Inc.
A1WK34.SA
BR
|
R$53.40 10.82 USD |
+0.49
|
R$127.35B 25.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.35B 25.81B USD | 20.94 | R$2.55 0.52 USD | ||
Canon Inc.
CNN1.VI
AT
|
€26.78 30.91 USD |
+0.07
|
€22.35B 25.8B USD | €0.00 0 USD | €26.67 30.79 USD | €26.78 30.91 USD | €22.35B 25.8B USD | 12.17 | €2.20 2.54 USD | ||
Intl Consolidated Airlines
BABWF
US
|
$5.91 — |
0
|
$25.80B — | $4.50K — | $5.70 — | $5.70 — | $25.80B — | 7.67 | $0.77 — | ||
Roivant Sciences Ltd.
87S.F
DE
|
€30.94 35.72 USD |
+2.79
|
€22.35B 25.8B USD | €200.00 230.87 USD | €30.94 35.72 USD | €30.94 35.72 USD | €22.35B 25.8B USD | 0 | -€0.44 -0.5 USD | ||
Suzuki Motor Corporation
SUK.F
DE
|
€11.57 13.36 USD |
+1.62
|
€22.32B 25.77B USD | €500.00 577.17 USD | €11.57 13.36 USD | €11.57 13.36 USD | €22.32B 25.77B USD | 8.96 | €1.29 1.49 USD | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$103.46 76.77 USD |
0
|
CA$34.72B 25.77B USD | CA$1.00 0.74 USD | CA$103.46 76.77 USD | CA$103.46 76.77 USD | CA$34.72B 25.77B USD | 22.05 | CA$4.69 3.48 USD | ||
Banco BPM S.p.A.
BAMI.VI
AT
|
€14.82 17.11 USD |
-0.17
|
€22.31B 25.75B USD | €0.00 0 USD | €14.82 17.11 USD | €14.97 17.28 USD | €22.31B 25.75B USD | 11.66 | €1.27 1.47 USD | ||
Banco BPM S.p.A.
BPM.F
DE
|
€14.81 17.09 USD |
-0.54
|
€22.29B 25.73B USD | €1.13K 1.3K USD | €14.81 17.09 USD | €14.89 17.19 USD | €22.29B 25.73B USD | 11.84 | €1.25 1.44 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€8.04 9.28 USD |
-0.46
|
€22.28B 25.72B USD | €600.00 692.6 USD | €8.04 9.28 USD | €8.04 9.28 USD | €22.28B 25.72B USD | 11.17 | €0.72 0.83 USD | ||
FUJIFILM
FUJIF
US
|
$21.50 — |
0
|
$25.71B — | $100.00 — | $21.50 — | $21.50 — | $25.71B — | 15.35 | $1.40 — | ||
MTR
MTCPY
US
|
$12.41 — |
0
|
$25.71B — | $20.00 — | $11.30 — | $11.30 — | $25.71B — | 8.80 | $1.41 — | ||
Hubbell Incorporated
HUEC.F
DE
|
€421.40 486.44 USD |
-0.17
|
€22.27B 25.7B USD | €2.00 2.31 USD | €421.40 486.44 USD | €421.40 486.44 USD | €22.27B 25.7B USD | 29.63 | €14.22 16.41 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€68.40 78.96 USD |
+2.09
|
€22.19B 25.61B USD | €50.00 57.72 USD | €67.60 78.03 USD | €68.40 78.96 USD | €22.19B 25.61B USD | 0 | -€1.68 -1.9 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,284.95 15.55 USD |
+1.28
|
₹2.12T 25.61B USD | ₹75.48K 913.18 USD | ₹1,256.80 15.21 USD | ₹1,287.80 15.58 USD | ₹2.12T 25.61B USD | 124.39 | ₹10.33 0.12 USD | ||
|
Copart, Inc.
C1PR34.SA
BR
|
R$68.13 13.81 USD |
+0.44
|
R$126.22B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.22B 25.58B USD | 16.69 | R$4.08 0.83 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$55.80 11.31 USD |
0
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.18B 25.58B USD | 27.89 | R$2.00 0.41 USD | ||
Tower Semiconductor Ltd.
TOW.F
DE
|
€196.00 226.25 USD |
-4.39
|
€22.15B 25.57B USD | €10.00 11.54 USD | €190.50 219.9 USD | €196.00 226.25 USD | €22.15B 25.57B USD | 100.51 | €1.95 2.25 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€15.53 17.92 USD |
+0.3
|
€22.12B 25.54B USD | €150.00 173.15 USD | €15.53 17.92 USD | €15.53 17.92 USD | €22.12B 25.54B USD | 22.83 | €0.68 0.78 USD | ||
OMV
OMVJF
US
|
$78.29 — |
0
|
$25.53B — | $22.00 — | $78.50 — | $78.50 — | $25.53B — | 14.08 | $5.56 — | ||
Expeditors International of Washington, Inc.
EW1.F
DE
|
€170.00 196.24 USD |
-0.09
|
€22.10B 25.51B USD | €50.00 57.72 USD | €170.00 196.24 USD | €170.20 196.47 USD | €22.10B 25.51B USD | 28.42 | €5.98 6.9 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€52.58 60.69 USD |
-0.38
|
€22.08B 25.49B USD | €304.00 350.92 USD | €52.58 60.69 USD | €53.44 61.69 USD | €22.08B 25.49B USD | 17.23 | €3.05 3.52 USD | ||
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€52.58 60.69 USD |
-0.08
|
€22.08B 25.49B USD | €0.00 0 USD | €52.50 60.6 USD | €53.32 61.55 USD | €22.08B 25.49B USD | 17.41 | €3.02 3.49 USD | ||
Amadeus IT Group, S.A.
AI3A.F
DE
|
€52.58 60.69 USD |
+0.54
|
€22.08B 25.49B USD | €100.00 115.43 USD | €52.58 60.69 USD | €52.58 60.69 USD | €22.08B 25.49B USD | 17.58 | €2.99 3.45 USD | ||
|
Otis Worldwide Corporation
O1TI34.SA
BR
|
R$33.00 6.69 USD |
-0.36
|
R$125.62B 25.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.62B 25.46B USD | 16.01 | R$2.06 0.42 USD | ||
Amadeus IT Group, S.A.
AI3B.F
DE
|
€52.50 60.6 USD |
+0.96
|
€22.05B 25.45B USD | €5.00 5.77 USD | €52.50 60.6 USD | €52.50 60.6 USD | €22.05B 25.45B USD | 17.50 | €3.00 3.46 USD | ||
Eversource Energy
NWJ.F
DE
|
€58.50 67.53 USD |
+0.86
|
€22.04B 25.44B USD | €50.00 57.72 USD | €58.50 67.53 USD | €58.50 67.53 USD | €22.04B 25.44B USD | 18.00 | €3.25 3.75 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€41.35 47.73 USD |
-0.96
|
€21.99B 25.38B USD | €301.00 347.45 USD | €41.15 47.5 USD | €41.45 47.85 USD | €21.99B 25.38B USD | 9.18 | €4.50 5.19 USD | ||
Fiserv, Inc.
FISV.VI
AT
|
€41.35 47.73 USD |
-1.08
|
€21.99B 25.38B USD | €0.00 0 USD | €41.30 47.67 USD | €41.35 47.73 USD | €21.99B 25.38B USD | 9.44 | €4.38 5.06 USD | ||
CLP Holdings Limited
CLP1.F
DE
|
€8.70 10.04 USD |
+1.75
|
€21.98B 25.37B USD | €1.00K 1.15K USD | €8.65 9.98 USD | €8.70 10.04 USD | €21.98B 25.37B USD | 18.12 | €0.48 0.55 USD | ||
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,927.53 114.13 USD |
0
|
MX$428.49B 25.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$428.49B 25.37B USD | 15.39 | MX$125.24 7.42 USD | ||
Trip.com Group Limited
TCOMN.MX
MX
|
MX$679.28 40.22 USD |
0
|
MX$427.75B 25.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$427.75B 25.33B USD | 7.61 | MX$89.18 5.28 USD | ||
Synchrony Financial
SYF.MX
MX
|
MX$1,313.00 77.75 USD |
0
|
MX$427.21B 25.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$427.21B 25.3B USD | 7.46 | MX$175.81 10.41 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€34.80 40.17 USD |
+1.16
|
€21.91B 25.3B USD | €400.00 461.73 USD | €34.80 40.17 USD | €34.80 40.17 USD | €21.91B 25.3B USD | 8.14 | €4.27 4.93 USD | ||
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€9.15 10.56 USD |
-0.54
|
€21.89B 25.26B USD | €53.00 61.18 USD | €9.15 10.56 USD | €9.15 10.56 USD | €21.89B 25.26B USD | 14.07 | €0.65 0.75 USD | ||
Incyte Corporation
INCY.MX
MX
|
MX$2,103.07 124.53 USD |
0
|
MX$426.29B 25.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$426.29B 25.24B USD | 14.88 | MX$141.26 8.36 USD | ||
|
Regions Financial Corporation
R1FC34.SA
BR
|
R$146.10 29.61 USD |
0
|
R$124.47B 25.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.47B 25.23B USD | 11.25 | R$12.98 2.63 USD | ||
|
Telefónica, S.A.
TEFN.MX
MX
|
MX$75.67 4.48 USD |
0
|
MX$425.89B 25.22B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$425.89B 25.22B USD | 0 | -MX$1.95 -0.1 USD | ||
ANTA Sports Products
ANPDF
US
|
$9.10 — |
0
|
$25.21B — | $996.00 — | $9.10 — | $9.10 — | $25.21B — | 11.23 | $0.81 — | ||
Raiffeisen Bank
RAIFF
US
|
$76.75 — |
0
|
$25.20B — | $100.00 — | $76.75 — | $76.75 — | $25.20B — | 9.06 | $8.47 — | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$62.58 12.68 USD |
0
|
R$124.18B 25.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.18B 25.17B USD | 16.25 | R$3.85 0.78 USD | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$32.65 — |
+160.37
|
$25.15B — | $1.00 — | $32.65 — | $32.65 — | $25.15B — | 35.10 | $0.93 — | ||
Fiserv, Inc.
FIV.F
DE
|
€40.95 47.27 USD |
+0.86
|
€21.78B 25.14B USD | €90.00 103.89 USD | €40.95 47.27 USD | €40.95 47.27 USD | €21.78B 25.14B USD | 9.12 | €4.49 5.18 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩124,400 93.9 USD |
0
|
₩33T 25.08B USD | ₩1M 791.35 USD | ₩119,400 90.13 USD | ₩125,000 94.35 USD | ₩33T 25.08B USD | 0 | ₩0 0 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€22.23 25.66 USD |
+1.69
|
€21.73B 25.08B USD | €716.00 826.5 USD | €22.15 25.57 USD | €22.52 26 USD | €21.73B 25.08B USD | 19.16 | €1.16 1.34 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.98 5.75 USD |
+0.06
|
€21.72B 25.08B USD | €0.00 0 USD | €4.98 5.75 USD | €4.99 5.76 USD | €21.72B 25.08B USD | 7.55 | €0.66 0.76 USD | ||
ANTA Sports Products
ANPDY
US
|
$226.21 — |
-2.1
|
$25.07B — | $52.00 — | $226.60 — | $237.68 — | $25.07B — | 11.18 | $20.22 — | ||
Copart, Inc.
CO6.F
DE
|
€23.43 27.05 USD |
-3.18
|
€21.70B 25.05B USD | €153.00 176.61 USD | €23.43 27.05 USD | €23.43 27.05 USD | €21.70B 25.05B USD | 17.10 | €1.37 1.58 USD | ||
Canon Inc.
CNNA.F
DE
|
€26.00 30.01 USD |
+0.78
|
€21.70B 25.05B USD | €250.00 288.58 USD | €26.00 30.01 USD | €26.00 30.01 USD | €21.70B 25.05B USD | 11.81 | €2.20 2.54 USD | ||
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€8.05 9.29 USD |
0
|
€21.67B 25.02B USD | €50.00 57.72 USD | €8.05 9.29 USD | €8.05 9.29 USD | €21.67B 25.02B USD | 13.64 | €0.59 0.68 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$651.65 38.59 USD |
0
|
MX$422.07B 24.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$422.07B 24.99B USD | 14.08 | MX$46.25 2.74 USD | ||
Singapore Tech Engineering
SGGKF
US
|
$8.01 — |
0
|
$24.99B — | $200.00 — | $8.60 — | $8.60 — | $24.99B — | 57.21 | $0.14 — | ||
F5, Inc.
FFIV.MX
MX
|
MX$7,448.19 441.02 USD |
0
|
MX$421.77B 24.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$421.77B 24.97B USD | 32.98 | MX$225.83 13.37 USD | ||
Canon
CAJFF
US
|
$29.90 — |
-0.33
|
$24.96B — | $1.10K — | $29.90 — | $29.90 — | $24.96B — | 11.67 | $2.56 — | ||
Ulta Beauty, Inc.
ULTA.VI
AT
|
€505.40 583.4 USD |
-0.47
|
€21.61B 24.94B USD | €0.00 0 USD | €504.80 582.71 USD | €507.80 586.17 USD | €21.61B 24.94B USD | 21.44 | €23.57 27.21 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€66.60 76.88 USD |
-0.6
|
€21.61B 24.94B USD | €1.00 1.15 USD | €66.60 76.88 USD | €66.60 76.88 USD | €21.61B 24.94B USD | 0 | -€1.66 -1.9 USD | ||
Sampo Oyj
SAMPO-SDB.ST
SE
|
SEK 96.20 9.39 USD |
0
|
SEK 255.48B 24.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 255.48B 24.94B USD | 0 | SEK 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
