Ergebnisseite 294 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzuki Motor
SZKMF
US
|
$12.78 — |
0
|
$24.66B — | $152.00 — | $13.80 — | $13.80 — | $24.66B — | 7.30 | $1.75 — | ||
Church & Dwight Co., Inc.
CXU.F
DE
|
€89.96 103.84 USD |
+3.24
|
€21.34B 24.63B USD | €4.00 4.62 USD | €88.80 102.5 USD | €89.96 103.84 USD | €21.34B 24.63B USD | 32.95 | €2.73 3.15 USD | ||
Synchrony Financial
SFE.MU
DE
|
€65.57 75.69 USD |
+0.03
|
€21.33B 24.63B USD | €0.00 0 USD | €65.57 75.69 USD | €65.57 75.69 USD | €21.33B 24.63B USD | 7.62 | €8.60 9.93 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€101.50 117.16 USD |
+4.64
|
€21.32B 24.61B USD | €16.00 18.47 USD | €101.50 117.16 USD | €101.50 117.16 USD | €21.32B 24.61B USD | 147.10 | €0.69 0.8 USD | ||
Roku, Inc.
ROKU.MX
MX
|
MX$2,800.00 165.79 USD |
0
|
MX$415.57B 24.61B USD | MX$0.00 0 USD | MX$2,800.00 165.79 USD | MX$2,800.00 165.79 USD | MX$415.57B 24.61B USD | 66.20 | MX$42.29 2.5 USD | ||
Koninklijke Philips N.V.
PHIA.F
DE
|
€21.80 25.16 USD |
+0.93
|
€21.31B 24.6B USD | €89.00 102.74 USD | €21.60 24.93 USD | €21.80 25.16 USD | €21.31B 24.6B USD | 18.63 | €1.17 1.35 USD | ||
East Japan Railway
EJPRF
US
|
$21.78 — |
0
|
$24.59B — | $2.00K — | $22.61 — | $22.61 — | $24.59B — | 16.88 | $1.29 — | ||
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$49.25 9.98 USD |
0
|
R$121.32B 24.59B USD | R$0.00 0 USD | R$49.25 9.98 USD | R$49.25 9.98 USD | R$121.32B 24.59B USD | 41.73 | R$1.18 0.24 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€32.88 37.95 USD |
+1.64
|
€21.30B 24.58B USD | €0.00 0 USD | €32.35 37.34 USD | €32.88 37.95 USD | €21.30B 24.58B USD | 14.94 | €2.20 2.54 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€33.18 38.3 USD |
+2.34
|
€21.28B 24.56B USD | €15.00 17.32 USD | €33.18 38.3 USD | €33.18 38.3 USD | €21.28B 24.56B USD | 26.75 | €1.24 1.43 USD | ||
Alfa Laval AB (publ)
AA9.F
DE
|
€51.48 59.43 USD |
+0.04
|
€21.28B 24.56B USD | €40.00 46.17 USD | €51.48 59.43 USD | €51.48 59.43 USD | €21.28B 24.56B USD | 27.97 | €1.84 2.12 USD | ||
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
AIB
AIBRF
US
|
$11.73 — |
-1.08
|
$24.56B — | $60.00 — | $11.40 — | $11.40 — | $24.56B — | 10.37 | $1.13 — | ||
Synchrony Financial
SFE.F
DE
|
€65.28 75.35 USD |
-0.97
|
€21.24B 24.52B USD | €32.00 36.94 USD | €65.28 75.35 USD | €65.28 75.35 USD | €21.24B 24.52B USD | 7.53 | €8.66 10 USD | ||
Aristocrat Leisure
ARLUF
US
|
$41.39 — |
-5.07
|
$24.52B — | $50.00 — | $40.00 — | $40.00 — | $24.52B — | 26.36 | $1.57 — | ||
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$1,745.05 103.33 USD |
0
|
MX$413.93B 24.51B USD | MX$0.00 0 USD | MX$1,745.05 103.33 USD | MX$1,745.05 103.33 USD | MX$413.93B 24.51B USD | 31.08 | MX$56.14 3.32 USD | ||
East Japan Railway Company
EJR0.F
DE
|
€9.40 10.85 USD |
-1.05
|
€21.23B 24.5B USD | €1.00 1.15 USD | €9.40 10.85 USD | €9.40 10.85 USD | €21.23B 24.5B USD | 14.92 | €0.63 0.73 USD | ||
Tradeweb Markets Inc.
4T0.F
DE
|
€97.28 112.29 USD |
-0.43
|
€21.21B 24.48B USD | €11.00 12.7 USD | €97.28 112.29 USD | €97.28 112.29 USD | €21.21B 24.48B USD | 26.22 | €3.71 4.28 USD | ||
Xylem Inc.
XY6.DE
DE
|
€90.83 104.85 USD |
-2.24
|
€21.21B 24.48B USD | €108.00 124.67 USD | €90.70 104.7 USD | €92.56 106.85 USD | €21.21B 24.48B USD | 25.16 | €3.61 4.17 USD | ||
Ørsted A/S
D2G1.F
DE
|
€5.35 6.18 USD |
-0.93
|
€21.20B 24.48B USD | €80.00 92.35 USD | €5.35 6.18 USD | €5.35 6.18 USD | €21.20B 24.48B USD | 0 | -€0.61 -0.7 USD | ||
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 17,090.00 20.2 USD |
-0.06
|
ARS 20.68T 24.45B USD | ARS 1.00 0 USD | ARS 17,090.00 20.2 USD | ARS 17,090.00 20.2 USD | ARS 20.68T 24.45B USD | 1.68 | ARS 10.15K 12 USD | ||
Entegris, Inc.
ENQ.F
DE
|
€139.00 160.45 USD |
-2.8
|
€21.17B 24.44B USD | €40.00 46.17 USD | €139.00 160.45 USD | €139.00 160.45 USD | €21.17B 24.44B USD | 82.24 | €1.69 1.95 USD | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.70 11.2 USD |
-2.02
|
€21.14B 24.4B USD | €692.00 798.8 USD | €9.70 11.2 USD | €9.80 11.31 USD | €21.14B 24.4B USD | 7.51 | €1.29 1.49 USD | ||
Casey's General Stores, Inc.
CS2.F
DE
|
€571.80 660.05 USD |
-1.85
|
€21.13B 24.4B USD | €1.00 1.15 USD | €571.80 660.05 USD | €571.80 660.05 USD | €21.13B 24.4B USD | 30.11 | €18.99 21.92 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
+0.54
|
R$120.35B 24.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.35B 24.39B USD | 19.11 | R$13.91 2.82 USD | ||
Church & Dwight Co., Inc.
CHD.VI
AT
|
€89.08 102.83 USD |
+0.04
|
€21.13B 24.39B USD | €240.00 277.04 USD | €89.08 102.83 USD | €90.08 103.98 USD | €21.13B 24.39B USD | 33.36 | €2.67 3.08 USD | ||
Church & Dwight Co., Inc.
CXU.DE
DE
|
€89.00 102.74 USD |
+2.65
|
€21.11B 24.37B USD | €164.00 189.31 USD | €89.00 102.74 USD | €90.20 104.12 USD | €21.11B 24.37B USD | 33.33 | €2.67 3.08 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹900.40 10.89 USD |
+1.77
|
₹2.01T 24.37B USD | ₹110.02K 1.33K USD | ₹882.95 10.68 USD | ₹900.40 10.89 USD | ₹2.01T 24.37B USD | 11.28 | ₹79.82 0.97 USD | ||
Las Vegas Sands Corp.
LCR.DE
DE
|
€32.56 37.59 USD |
-0.09
|
€21.09B 24.34B USD | €221.00 255.11 USD | €32.38 37.38 USD | €32.56 37.59 USD | €21.09B 24.34B USD | 14.80 | €2.20 2.54 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$190.00 38.51 USD |
0
|
R$119.64B 24.25B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$119.64B 24.25B USD | 7.23 | R$26.25 5.32 USD | ||
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€215.80 249.11 USD |
+1.12
|
€21.00B 24.24B USD | €0.00 0 USD | €213.40 246.33 USD | €215.80 249.11 USD | €21.00B 24.24B USD | 71.69 | €3.01 3.47 USD | ||
|
Xylem Inc.
X1YL34.SA
BR
|
R$255.84 51.85 USD |
0
|
R$119.47B 24.21B USD | R$0.00 0 USD | R$255.84 51.85 USD | R$255.84 51.85 USD | R$119.47B 24.21B USD | 23.00 | R$11.12 2.25 USD | ||
Dassault Aviation
DUAVF
US
|
$314.00 — |
0
|
$24.19B — | $15.00 — | $335.00 — | $335.00 — | $24.19B — | 20.84 | $15.06 — | ||
Regions Financial Corporation
RF.MX
MX
|
MX$479.50 28.39 USD |
0
|
MX$408.50B 24.19B USD | MX$0.00 0 USD | MX$479.50 28.39 USD | MX$479.50 28.39 USD | MX$408.50B 24.19B USD | 10.87 | MX$44.09 2.61 USD | ||
United Therapeutics Corporation
UTH.F
DE
|
€488.40 563.78 USD |
+0.37
|
€20.95B 24.18B USD | €100.00 115.43 USD | €488.40 563.78 USD | €488.40 563.78 USD | €20.95B 24.18B USD | 20.72 | €23.57 27.21 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€9.95 11.49 USD |
-2.45
|
€20.95B 24.18B USD | €53.00 61.18 USD | €9.95 11.49 USD | €9.95 11.49 USD | €20.95B 24.18B USD | 21.17 | €0.47 0.54 USD | ||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€274.00 316.29 USD |
+0.07
|
€20.93B 24.16B USD | €13.00 15.01 USD | €262.60 303.13 USD | €274.00 316.29 USD | €20.93B 24.16B USD | 110.93 | €2.47 2.85 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€5.95 6.87 USD |
0
|
€20.92B 24.15B USD | €950.00 1.1K USD | €5.95 6.87 USD | €5.95 6.87 USD | €20.92B 24.15B USD | 15.25 | €0.39 0.45 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€215.00 248.18 USD |
+0.84
|
€20.92B 24.15B USD | €60.00 69.26 USD | €213.00 245.87 USD | €215.00 248.18 USD | €20.92B 24.15B USD | 72.14 | €2.98 3.44 USD | ||
Fox Corporation
FO5B.F
DE
|
€49.60 57.25 USD |
+0.4
|
€20.92B 24.14B USD | €2.00 2.31 USD | €49.60 57.25 USD | €49.60 57.25 USD | €20.92B 24.14B USD | 14.93 | €3.32 3.83 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€143.10 165.19 USD |
+0.18
|
€20.90B 24.13B USD | €0.00 0 USD | €142.00 163.92 USD | €143.20 165.3 USD | €20.90B 24.13B USD | 35.50 | €4.03 4.65 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$60.96 12.36 USD |
0
|
R$119.01B 24.12B USD | R$0.00 0 USD | R$60.96 12.36 USD | R$60.96 12.36 USD | R$119.01B 24.12B USD | 7.07 | R$8.62 1.75 USD | ||
First Citizens BancShares, Inc.
FC6A.F
DE
|
€1,850.00 2135.52 USD |
+1.09
|
€20.89B 24.12B USD | €1.00 1.15 USD | €1,850.00 2135.52 USD | €1,850.00 2135.52 USD | €20.89B 24.12B USD | 11.69 | €158.20 182.62 USD | ||
SGS
SGSOF
US
|
$121.93 — |
+9.69
|
$24.12B — | $1.00 — | $117.72 — | $117.72 — | $24.12B — | 28.48 | $4.28 — | ||
LG Electronics Inc.
066570.KS
KR
|
₩178,000 134.36 USD |
-3.63
|
₩32T 24.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32T 24.11B USD | 0 | ₩0 0 USD | ||
|
Coterra Energy Inc
C1OG34.SA
BR
|
R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 0 | R$0.00 0 USD | ||
Fortum Oyj
FOT.F
DE
|
€23.27 26.86 USD |
-0.3
|
€20.88B 24.1B USD | €215.00 248.18 USD | €23.27 26.86 USD | €23.27 26.86 USD | €20.88B 24.1B USD | 25.29 | €0.92 1.06 USD | ||
Regions Financial Corporation
RN7.DE
DE
|
€24.49 28.27 USD |
+1.03
|
€20.86B 24.08B USD | €1.00 1.15 USD | €24.43 28.2 USD | €24.49 28.27 USD | €20.86B 24.08B USD | 11.94 | €2.05 2.37 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€142.75 164.78 USD |
-0.21
|
€20.85B 24.07B USD | €60.00 69.26 USD | €142.75 164.78 USD | €142.75 164.78 USD | €20.85B 24.07B USD | 35.50 | €4.02 4.64 USD | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€159.00 183.54 USD |
0
|
€20.83B 24.05B USD | €0.00 0 USD | €159.00 183.54 USD | €161.00 185.85 USD | €20.83B 24.05B USD | 28.49 | €5.58 6.44 USD | ||
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.71B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.71B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
AXIA Energia SA
L3X.F
DE
|
€9.25 10.68 USD |
0
|
€20.80B 24.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.80B 24.01B USD | 0 | €0.00 0 USD | ||
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€213.80 246.8 USD |
+0.38
|
€20.80B 24.01B USD | €9.00 10.39 USD | €213.60 246.57 USD | €216.00 249.34 USD | €20.80B 24.01B USD | 72.96 | €2.93 3.38 USD | ||
Fortum
FOJCF
US
|
$26.74 — |
0
|
$23.99B — | $1.00 — | $22.16 — | $22.16 — | $23.99B — | 24.99 | $1.07 — | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,250.00 0.72 USD |
-0.44
|
IDR 375.00T 23.96B USD | IDR 1.15M 73.59 USD | IDR 11,025.00 0.7 USD | IDR 11,375.00 0.73 USD | IDR 375.00T 23.96B USD | 26.79 | IDR 419.87 0.03 USD | ||
Technoprobe S.p.A.
K8B.F
DE
|
€32.42 37.42 USD |
-4.2
|
€20.76B 23.96B USD | €10.00 11.54 USD | €31.94 36.87 USD | €32.42 37.42 USD | €20.76B 23.96B USD | 101.31 | €0.32 0.37 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹2,919.00 35.32 USD |
+1.87
|
₹1.98T 23.96B USD | ₹7.96K 96.35 USD | ₹2,860.00 34.6 USD | ₹2,919.00 35.32 USD | ₹1.98T 23.96B USD | 45.80 | ₹63.73 0.77 USD | ||
Aker BP ASA
ARC.F
DE
|
€32.90 37.98 USD |
-0.66
|
€20.75B 23.95B USD | €400.00 461.73 USD | €32.79 37.85 USD | €32.90 37.98 USD | €20.75B 23.95B USD | 16.61 | €1.98 2.29 USD | ||
InterContinental Hotels Group PLC
IC1B.F
DE
|
€142.00 163.92 USD |
0
|
€20.74B 23.94B USD | €100.00 115.43 USD | €142.00 163.92 USD | €142.00 163.92 USD | €20.74B 23.94B USD | 35.23 | €4.03 4.65 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€93.20 107.58 USD |
-0.19
|
€20.72B 23.92B USD | €0.00 0 USD | €92.60 106.89 USD | €93.20 107.58 USD | €20.72B 23.92B USD | 15.53 | €6.00 6.93 USD | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€158.00 182.38 USD |
-0.63
|
€20.70B 23.9B USD | €6.00 6.93 USD | €158.00 182.38 USD | €158.00 182.38 USD | €20.70B 23.9B USD | 26.15 | €6.04 6.97 USD | ||
Regions Financial Corporation
RN7.F
DE
|
€24.29 28.04 USD |
+1.21
|
€20.69B 23.89B USD | €400.00 461.73 USD | €24.29 28.04 USD | €24.29 28.04 USD | €20.69B 23.89B USD | 11.51 | €2.11 2.44 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€25.64 29.6 USD |
+0.67
|
€20.68B 23.87B USD | €0.00 0 USD | €25.51 29.45 USD | €25.77 29.75 USD | €20.68B 23.87B USD | 17.20 | €1.49 1.72 USD | ||
Incyte Corporation
INCY.MX
MX
|
MX$1,988.32 117.73 USD |
-5.46
|
MX$403.03B 23.86B USD | MX$903.00 53.47 USD | MX$1,988.32 117.73 USD | MX$1,988.82 117.76 USD | MX$403.03B 23.86B USD | 14.07 | MX$141.26 8.36 USD | ||
Alfa Laval
ALFVF
US
|
$57.72 — |
0
|
$23.86B — | $100.00 — | $58.60 — | $58.60 — | $23.86B — | 27.22 | $2.12 — | ||
Tapestry, Inc.
COY.F
DE
|
€104.05 120.11 USD |
+0.29
|
€20.65B 23.83B USD | €165.00 190.47 USD | €104.05 120.11 USD | €104.05 120.11 USD | €20.65B 23.83B USD | 16.62 | €6.26 7.23 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,163.10 86.66 USD |
+0.61
|
₹1.97T 23.79B USD | ₹8.80K 106.51 USD | ₹7,031.30 85.07 USD | ₹7,170.00 86.75 USD | ₹1.97T 23.79B USD | 34.08 | ₹210.15 2.54 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.80 26.32 USD |
-0.87
|
€20.58B 23.76B USD | €9.00 10.39 USD | €22.80 26.32 USD | €22.80 26.32 USD | €20.58B 23.76B USD | 8.76 | €2.60 3 USD | ||
AXIA Energia SA
L3XB.DU
DE
|
€9.15 10.56 USD |
0
|
€20.58B 23.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.58B 23.75B USD | 0 | €0.00 0 USD | ||
Tapestry, Inc.
COY.DE
DE
|
€103.70 119.7 USD |
-1.61
|
€20.58B 23.75B USD | €18.00 20.78 USD | €103.70 119.7 USD | €104.90 121.09 USD | €20.58B 23.75B USD | 15.95 | €6.50 7.5 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€25.47 29.4 USD |
+1.35
|
€20.54B 23.71B USD | €830.00 958.1 USD | €25.47 29.4 USD | €25.47 29.4 USD | €20.54B 23.71B USD | 17.44 | €1.46 1.69 USD | ||
Genmab A/S
GE91.F
DE
|
€33.40 38.55 USD |
+0.6
|
€20.54B 23.71B USD | €55.00 63.49 USD | €33.40 38.55 USD | €33.40 38.55 USD | €20.54B 23.71B USD | 31.21 | €1.07 1.24 USD | ||
BioNTech SE
BNTX.VI
AT
|
€81.20 93.73 USD |
-6.51
|
€20.53B 23.7B USD | €416.00 480.2 USD | €80.35 92.75 USD | €86.05 99.33 USD | €20.53B 23.7B USD | 0 | -€6.71 -7.7 USD | ||
VAT Group AG
19V0.F
DE
|
€68.50 79.07 USD |
-3.52
|
€20.53B 23.7B USD | €95.00 109.66 USD | €68.50 79.07 USD | €69.50 80.23 USD | €20.53B 23.7B USD | 92.56 | €0.74 0.85 USD | ||
|
VAT Group AG
19V0.SG
DE
|
€68.50 79.07 USD |
-2.14
|
€20.53B 23.7B USD | €0.00 0 USD | €68.00 78.49 USD | €70.50 81.38 USD | €20.53B 23.7B USD | 95.13 | €0.72 0.83 USD | ||
AerCap Holdings N.V.
R1D.F
DE
|
€130.30 150.41 USD |
-0.38
|
€20.48B 23.64B USD | €40.00 46.17 USD | €129.70 149.72 USD | €131.30 151.56 USD | €20.48B 23.64B USD | 7.23 | €18.01 20.79 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$119.33 24.19 USD |
0
|
R$116.64B 23.64B USD | R$0.00 0 USD | R$119.33 24.19 USD | R$119.33 24.19 USD | R$116.64B 23.64B USD | 16.78 | R$7.11 1.44 USD | ||
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$2,733.10 161.83 USD |
0
|
MX$399.23B 23.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$399.23B 23.64B USD | 32.27 | MX$84.68 5.01 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 7,777.50 9754.8 USD |
+0.06
|
CHF 18.79B 23.56B USD | CHF 223.00 279.69 USD | CHF 7,710.00 9670.14 USD | CHF 7,910.00 9920.98 USD | CHF 18.79B 23.56B USD | 29.07 | CHF 267.51 335.52 USD | ||
ENEOS Holdings, Inc.
JHJ.F
DE
|
€7.70 8.89 USD |
+3.36
|
€20.41B 23.56B USD | €700.00 808.03 USD | €7.70 8.89 USD | €7.70 8.89 USD | €20.41B 23.56B USD | 14.25 | €0.54 0.62 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€12.30 14.2 USD |
0
|
€20.40B 23.55B USD | €1.00K 1.15K USD | €12.30 14.2 USD | €12.30 14.2 USD | €20.40B 23.55B USD | 25.62 | €0.48 0.55 USD | ||
Sartorius Stedim Biotech
SDMHF
US
|
$242.02 — |
0
|
$23.55B — | $232.00 — | $244.00 — | $244.00 — | $23.55B — | 68.95 | $3.51 — | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 13,450.00 15.9 USD |
+0.9
|
ARS 19.91T 23.53B USD | ARS 132.00 0.16 USD | ARS 13,390.00 15.83 USD | ARS 13,510.00 15.97 USD | ARS 19.91T 23.53B USD | 13.97 | ARS 962.43 1.14 USD | ||
Central Japan Railway
CJPRF
US
|
$24.77 — |
0
|
$23.51B — | $7.92K — | $30.98 — | $30.98 — | $23.51B — | 6.76 | $3.66 — | ||
Constellation Brands, Inc.
STZ.MX
MX
|
MX$2,346.00 138.91 USD |
+2
|
MX$397.00B 23.51B USD | MX$145.00 8.59 USD | MX$2,309.35 136.74 USD | MX$2,346.00 138.91 USD | MX$397.00B 23.51B USD | 12.14 | MX$193.15 11.44 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$512.00 103.77 USD |
0
|
R$115.97B 23.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.97B 23.51B USD | 30.80 | R$16.62 3.37 USD | ||
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€95.00 109.66 USD |
-0.52
|
€20.34B 23.48B USD | €1.00 1.15 USD | €95.00 109.66 USD | €95.50 110.24 USD | €20.34B 23.48B USD | 15.78 | €6.02 6.95 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€24.34 28.1 USD |
-0.23
|
€20.30B 23.44B USD | €27.00 31.17 USD | €24.34 28.1 USD | €24.34 28.1 USD | €20.30B 23.44B USD | 0 | -€0.08 -0.09 USD | ||
Genmab A/S
GE9.DE
DE
|
€330.20 381.16 USD |
-1.7
|
€20.30B 23.44B USD | €14.00 16.16 USD | €330.20 381.16 USD | €337.20 389.24 USD | €20.30B 23.44B USD | 31.03 | €10.64 12.28 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$606.63 122.95 USD |
+0.15
|
R$115.55B 23.42B USD | R$0.00 0 USD | R$606.63 122.95 USD | R$606.63 122.95 USD | R$115.55B 23.42B USD | 11.68 | R$51.91 10.52 USD | ||
Roku, Inc.
R35.F
DE
|
€136.70 157.8 USD |
+0.06
|
€20.29B 23.42B USD | €41.00 47.33 USD | €136.30 157.34 USD | €136.70 157.8 USD | €20.29B 23.42B USD | 67.67 | €2.02 2.33 USD | ||
EDP, S.A.
EDP.F
DE
|
€4.90 5.66 USD |
+2.15
|
€20.26B 23.39B USD | €750.00 865.75 USD | €4.85 5.59 USD | €4.90 5.66 USD | €20.26B 23.39B USD | 16.89 | €0.29 0.33 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€91.10 105.16 USD |
-0.59
|
€20.25B 23.38B USD | €77.00 88.88 USD | €91.10 105.16 USD | €91.10 105.16 USD | €20.25B 23.38B USD | 15.38 | €5.92 6.83 USD | ||
Mediobanca Banca di Credito
MDIBF
US
|
$28.96 — |
0
|
$23.36B — | $1.00 — | $31.75 — | $31.75 — | $23.36B — | 16.45 | $1.76 — | ||
Dollar Tree, Inc.
DLTR.MX
MX
|
MX$2,100.00 124.35 USD |
0
|
MX$394.02B 23.33B USD | MX$0.00 0 USD | MX$2,100.00 124.35 USD | MX$2,100.00 124.35 USD | MX$394.02B 23.33B USD | 14.29 | MX$146.90 8.7 USD | ||
|
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$11.63 2.36 USD |
0
|
R$115.04B 23.32B USD | R$1.00 0.2 USD | R$11.63 2.36 USD | R$11.63 2.36 USD | R$115.04B 23.32B USD | 25.84 | R$0.45 0.09 USD | ||
|
Trip.com Group Limited
TCOM.BA
AR
|
ARS 31,320.00 37.02 USD |
-0.19
|
ARS 19.72T 23.31B USD | ARS 45.00 0.05 USD | ARS 31,180.00 36.86 USD | ARS 31,460.00 37.19 USD | ARS 19.72T 23.31B USD | 0 | ARS 0.00 0 USD | ||
Omnicom Group Inc.
OCN.DE
DE
|
€70.86 81.8 USD |
+3.05
|
€20.20B 23.31B USD | €4.00 4.62 USD | €68.60 79.19 USD | €70.86 81.8 USD | €20.20B 23.31B USD | 214.72 | €0.33 0.38 USD | ||
BioNTech SE
22UA.F
DE
|
€79.80 92.12 USD |
-6.99
|
€20.18B 23.29B USD | €3.30K 3.81K USD | €79.75 92.06 USD | €85.45 98.64 USD | €20.18B 23.29B USD | 0 | -€6.66 -7.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
