Ergebnisseite 294 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & JPM-PM | $17.74 — |
+0.45
|
$0 — | $83.96K — | $17.69 — | $17.77 — | $0 — | 1.31 | $13.48 — | |
| Leverage Shares -2x Short Tesla ETP Securities 2STE.L | $1.32 1.45 USD |
+2.8
|
$0 0 USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rectifier Technologies Ltd RFT.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Intelligent Vehicle ETF 159888.SZ | $1.04 0.14 USD |
+0.1
|
$0 0 USD | $6.03M 838.75K USD | $1.04 0.14 USD | $1.04 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| AEye LIDRW | $0.05 — |
-0.4
|
$0 — | $19.34K — | $0.04 — | $0.05 — | $0 — | 0 | -$3.22 — | |
| Lodestar Minerals Limited LSR.XA | $0.006 0.0039 USD |
-14.29
|
$0 0 USD | $76.31K 50.51K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $166.6 24.43 USD |
-0.09
|
$0 0 USD | $25.3K 3.71K USD | $165.8 24.31 USD | $166.75 24.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Netwealth Group Limited NWL.XA | $30.78 20.37 USD |
-1.14
|
$0 0 USD | $152.34K 100.83K USD | $30.63 20.27 USD | $31.02 20.53 USD | $0 0 USD | 139.25 | $0.22 0.15 USD | |
| Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 9807.HK | $5.77 — |
0
|
$0 — | $200 — | $5.77 — | $5.78 — | $0 — | 0 | $0 — | |
| Oakridge International Limited OAK.XA | $0.07 0.04 USD |
+34.69
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Manz AG M5Z.SG | $0.2099 0.23 USD |
-4.55
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF 3032.HK | $5.12 0.65 USD |
-1.44
|
$0 0 USD | $5.02M 642.1K USD | $5.12 0.65 USD | $5.2 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI 0-4 Year Local Government Bond Index ETF 159816.SZ | $113.77 15.82 USD |
+0.01
|
$0 0 USD | $8.57M 1.19M USD | $113.75 15.82 USD | $113.77 15.82 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | $29.55 0.94 USD |
+0.17
|
$0 0 USD | $178.5K 5.67K USD | $29.51 0.94 USD | $29.56 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Australian Hybrids Active ETF HBRD.AX | $10.09 6.68 USD |
0
|
$0 0 USD | $207.69K 137.46K USD | $10.09 6.68 USD | $10.1 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities QQQ5.L | $1.15 — |
-0.65
|
$0 — | $7.81K — | $0 — | $0 — | $0 — | 47.95 | $0.02 — | |
| Penghua Fund Management - Mainland Low Carbon Economy Theme ETF 159885.SZ | $0.56 0.08 USD |
-0.71
|
$0 0 USD | $3.41M 474.79K USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co. Ltd. - China Southern FTSE China SOE Sustainable Prosperity ETF 517180.SS | $1.45 0.2 USD |
-1.16
|
$0 0 USD | $3.75M 521.2K USD | $1.45 0.2 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse Pure Bond Regular Open Bond Fund 164810.SZ | $1.02 0.14 USD |
0
|
$0 0 USD | $100 13.9 USD | $1.02 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.XA | $0.32 0.21 USD |
-0.77
|
$0 0 USD | $4.62M 3.05M USD | $0.3099 0.21 USD | $0.33 0.22 USD | $0 0 USD | 0 | -$0.28 -0.1 USD | |
| Motilal Oswal NASDAQ 100 ETF MON100.NS | $182.56 2.21 USD |
+0.43
|
$0 0 USD | $463.06K 5.6K USD | $180.72 2.19 USD | $182.8 2.21 USD | $0 0 USD | 33.74 | $5.41 0.07 USD | |
| Rojukiss International Public Company Limited KISS-R.BK | $3.28 0.09 USD |
+0.61
|
$0 0 USD | $664.1K 18.69K USD | $3.26 0.09 USD | $3.34 0.09 USD | $0 0 USD | 21.43 | $0.15 0.004 USD | |
| CMS Energy CMS-PC | $16.87 — |
+0.24
|
$0 — | $22.22K — | $16.76 — | $16.95 — | $0 — | 3.61 | $4.67 — | |
| ALS Limited ALQ.XA | $16.76 11.09 USD |
-1.03
|
$0 0 USD | $50.04K 33.12K USD | $16.76 11.09 USD | $16.99 11.24 USD | $0 0 USD | 42.63 | $0.39 0.26 USD | |
| AIZO Group Berhad 7219PA.KL | $0.02999 0.0063 USD |
+20
|
$0 0 USD | $101K 21.48K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan High Conviction ETF MHHT.AX | $1.97 1.3 USD |
0
|
$0 0 USD | $80.29K 53.14K USD | $1.97 1.3 USD | $1.97 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF 0GGH.L | $4.87 5.33 USD |
+0.2
|
$0 0 USD | $25.25K 27.6K USD | $4.86 5.31 USD | $4.88 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $60.66K 40.15K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Xidamen New Material Co.,Ltd. 605155.SS | $11.51 1.6 USD |
-1.12
|
$0 0 USD | $1.32M 183.49K USD | $11.48 1.6 USD | $11.84 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | $60.32 8.39 USD |
+4.74
|
$0 0 USD | $2.76M 384.14K USD | $57.19 7.95 USD | $61.85 8.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Highfield Resources Limited HFR.XA | $0.17 0.11 USD |
-2.94
|
$0 0 USD | $14.74K 9.76K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| CHINAAMC Hang Seng Biotech ETF 9069.HK | $1.66 — |
-2.46
|
$0 — | $185.9K — | $1.69 — | $1.71 — | $0 — | 0 | $0 — | |
| Starbucks Corporation 0QZH.IL | $91.55 — |
-1.72
|
$0 — | $360 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Autosports Group Limited ASG.XA | $2.25 1.49 USD |
+1.35
|
$0 0 USD | $14.86K 9.84K USD | $2.2 1.46 USD | $2.25 1.49 USD | $0 0 USD | 9.95 | $0.23 0.15 USD | |
| European Lithium Ltd PF8.SG | $0.02999 0.03 USD |
+26.67
|
$0 0 USD | $297K 324.66K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Neovacs 0LW.SG | $0.002599 0.0028 USD |
+8.33
|
$0 0 USD | $0 0 USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| SPORTTOTAL AG WIG1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - MSCI EMU UCITS ETF 0DZP.L | $34.29 37.48 USD |
-0.18
|
$0 0 USD | $44.91K 49.09K USD | $34.11 37.28 USD | $34.35 37.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Maggie Beer Holdings Limited MBH.XA | $0.07 0.05 USD |
-1.35
|
$0 0 USD | $35.27K 23.35K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 2.91 | $0.03 0.02 USD | |
| Ping An Fund Management Co Ltd - CSI Health Care Innovation Index ETF 516820.SS | $0.3499 0.05 USD |
-0.29
|
$0 0 USD | $21.67M 3.01M USD | $0.3499 0.05 USD | $0.3499 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| White Energy Company Limited WEC.XA | $0.04 0.02 USD |
+24.14
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| PowerHouse Energy Group PLC BT81.MU | $0.005599 0.0061 USD |
+3.7
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Company Limited - CSI Technology 50 Fund 515750.SS | $1.33 0.18 USD |
-0.38
|
$0 0 USD | $3.45M 480.28K USD | $1.33 0.18 USD | $1.34 0.19 USD | $0 0 USD | 16.57 | $0.08 0.01 USD | |
| Zenith Minerals Limited ZNC.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 1.57 | $0.02 0.01 USD | |
| China Merchants Fund Management Co., Ltd. - Consumer Electronic Exchange Traded Fund 159779.SZ | $0.7399 0.1 USD |
0
|
$0 0 USD | $5.15M 716.59K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $249.6 36.6 USD |
-0.95
|
$0 0 USD | $48.41K 7.1K USD | $248.7 36.46 USD | $251 36.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Income Asset Management Group Limited IAM.XA | $0.02999 0.02 USD |
+12
|
$0 0 USD | $163.16K 107.99K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| U.S. Bancorp USB-PR | $15.99 — |
+0.31
|
$0 — | $47.47K — | $15.92 — | $16.01 — | $0 — | 3.44 | $4.64 — | |
| Huabao Fund Management Co., Ltd. - Fortune CSI Consumer Leading ETF 516130.SS | $0.7399 0.1 USD |
-0.27
|
$0 0 USD | $787.1K 109.44K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI 500 Trading Open Index Securities Investment ETF 159982.SZ | $1.47 0.2 USD |
-0.68
|
$0 0 USD | $3.16M 438.9K USD | $1.47 0.2 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| North American Financial 15 Split Corp FFN-PA.TO | $10.72 7.95 USD |
+0.09
|
$0 0 USD | $42.4K 31.46K USD | $10.7 7.94 USD | $10.72 7.95 USD | $0 0 USD | 0 | $0 0 USD | |
| CNI ChinextMidcap Select 88 ETF 159804.SZ | $1.18 0.16 USD |
-0.76
|
$0 0 USD | $6.1K 848.16 USD | $1.17 0.16 USD | $1.19 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| MPower Group Limited MPR.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Australian Foundation Investment Company Limited AFI.XA | $7.36 4.87 USD |
-0.27
|
$0 0 USD | $66.47K 43.99K USD | $7.35 4.86 USD | $7.37 4.88 USD | $0 0 USD | 30.28 | $0.24 0.16 USD | |
| freenet AG FNTN.SG | $27.1 29.62 USD |
+0.37
|
$0 0 USD | $2.35K 2.57K USD | $26.94 29.45 USD | $27.18 29.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Prophecy International Holdings Limited PRO.XA | $0.44 0.29 USD |
-6.38
|
$0 0 USD | $861 569.86 USD | $0.44 0.29 USD | $0.45 0.29 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Paragon Care Limited PGC.XA | $0.4099 0.27 USD |
+3.85
|
$0 0 USD | $14.55K 9.63K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $0 0 USD | 17.08 | $0.02 0.02 USD | |
| Super Energy Power Plant Infrastructure Fund SUPEREIF.BK | $5 0.14 USD |
+1.21
|
$0 0 USD | $386.45K 10.87K USD | $4.94 0.14 USD | $5 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Cash - Pass Money Market Fund 511810.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $35.4K 4.92K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares 0I9N.L | $21.79 — |
+1.15
|
$0 — | $84.32K — | $21.48 — | $22.37 — | $0 — | 0 | $0 — | |
| Yinhua CSI 5G Communications Theme ETF 159994.SZ | $0.92 0.13 USD |
-0.22
|
$0 0 USD | $27.12M 3.77M USD | $0.92 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ARK ETF Trust - ARK Innovation ETF 0H7G.L | $66.3 — |
+4.24
|
$0 — | $6.79K — | $63.77 — | $66.3 — | $0 — | 0 | $0 — | |
| Resources & Energy Group Limited REZ.XA | $0.02 0.01 USD |
+31.25
|
$0 0 USD | $426.14K 282.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Bosera Fund Management Co. Ltd. - Bosera CSI STAR Chinext 50 Index Fund 588390.SS | $0.5899 0.08 USD |
-0.51
|
$0 0 USD | $4.09M 568.05K USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall CSI Dividend Low Volatility 100 ETF 515100.SS | $1.47 0.2 USD |
-0.47
|
$0 0 USD | $23.5M 3.27M USD | $1.47 0.2 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Finbar Group Limited FRI.XA | $0.7099 0.47 USD |
-0.7
|
$0 0 USD | $33.86K 22.41K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $0 0 USD | 13.55 | $0.05 0.03 USD | |
| Wisr Limited WZR.XA | $0.02999 0.02 USD |
-3.7
|
$0 0 USD | $218.89K 144.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Ardea Resources Limited ARL.XA | $0.4 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0.4 0.26 USD | $0.4 0.26 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Jiangsu Beiren Robot System Co., Ltd 688218.SS | $21.09 2.93 USD |
+2.13
|
$0 0 USD | $2.4M 333.41K USD | $20.5 2.85 USD | $21.45 2.98 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| IDT Australia Limited IDT.XA | $0.1 0.06 USD |
+1.06
|
$0 0 USD | $15K 9.93K USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 10.55 | $0.01 0.005 USD | |
| PIMCO ETFs plc - PIMCO US Low Duration Corporate Bond UCITS ETF 0DB5.L | $99.19 112.86 USD |
+0.4
|
$0 0 USD | $1.14K 1.3K USD | $99.19 112.86 USD | $99.19 112.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Drone Volt SA 0D25.L | $0.6199 0.68 USD |
-6.41
|
$0 0 USD | $33.24K 36.33K USD | $0.6199 0.68 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 -0.003 USD | |
| Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities TS3E.L | $3.75 4.1 USD |
+0.58
|
$0 0 USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Papyrus Australia Limited PPY.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $141.73K 93.8K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| S2 Resources Ltd S2R.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $193.7K 128.2K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Gf Fund Management Co Ltd - GF CNI New Energy Vehicles Battery ETF 159755.SZ | $0.67 0.09 USD |
+0.15
|
$0 0 USD | $97.68M 13.58M USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| EFG Holding Company S.A.E EFGD.IL | $1.12 — |
0
|
$0 — | $168K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zheshang Securities Zhejiang Expressway 508001.SS | $7.6 1.06 USD |
-0.85
|
$0 0 USD | $943.91K 131.24K USD | $7.6 1.06 USD | $7.67 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Hong Kong Stock Through Hang Seng China Enterprise ETF Fund 159960.SZ | $0.88 0.12 USD |
-0.9
|
$0 0 USD | $2.29M 317.85K USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Argosy Minerals Limited AGY.XA | $0.02 0.0099 USD |
+3.45
|
$0 0 USD | $203.55K 134.72K USD | $0.01 0.0095 USD | $0.02 0.0099 USD | $0 0 USD | 7.49 | $0 0.001 USD | |
| Ccb Principal Asset Management Co., Ltd. - Shanghai Gold Etf 518860.SS | $7.51 1.04 USD |
-0.05
|
$0 0 USD | $938.6K 130.51K USD | $7.5 1.04 USD | $7.52 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Hang Seng TECH ETF 9067.HK | $1.38 — |
-1.57
|
$0 — | $74.9K — | $1.38 — | $1.39 — | $0 — | 0 | $0 — | |
| Ccb Principal Asset Management Co Ltd - CCB CSI Brand Name Drug Industry ETF 159835.SZ | $0.6099 0.08 USD |
-1.14
|
$0 0 USD | $4.66M 648.28K USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| First Mining Gold Corp FMG.SG | $0.1199 0.13 USD |
+4.24
|
$0 0 USD | $75.5K 82.53K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Asia Investments Limited PAI.XA | $1.04 0.69 USD |
0
|
$0 0 USD | $0 0 USD | $1.04 0.69 USD | $1.04 0.69 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Wiseway Group Limited WWG.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.11 USD | $0.16 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GrainCorp Limited GNC.XA | $7.78 5.15 USD |
-0.77
|
$0 0 USD | $32.46K 21.49K USD | $7.77 5.14 USD | $7.85 5.2 USD | $0 0 USD | 5.33 | $1.46 0.97 USD | |
| Icbc Credit Suisse Asset Management Co., Ltd. - Gbai 100 ETF 159976.SZ | $1.15 0.16 USD |
0
|
$0 0 USD | $75.1K 10.44K USD | $1.14 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford BioDynamics PLC LMQ.F | $0.001 0.0010 USD |
0
|
$0 0 USD | $200K 218.63K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | $30.62 0.97 USD |
+0.36
|
$0 0 USD | $4.6K 146.29 USD | $30.54 0.97 USD | $30.62 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Develop Global Limited DVP.XA | $4.79 3.17 USD |
-1.03
|
$0 0 USD | $77.84K 51.52K USD | $4.77 3.16 USD | $4.89 3.24 USD | $0 0 USD | 0 | -$0.85 -0.5 USD | |
| GR Engineering Services Limited GNG.XA | $3.11 2.06 USD |
-0.96
|
$0 0 USD | $13.09K 8.66K USD | $3.07 2.03 USD | $3.13 2.07 USD | $0 0 USD | 17.08 | $0.18 0.12 USD | |
| Huatai Bairui Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF 516520.SS | $1.03 0.14 USD |
+0.29
|
$0 0 USD | $6.84M 951.63K USD | $1.03 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.MU | $0.28 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Fund Management Co. - China Securities Yangtze River Protection Theme Etf 517160.SS | $0.7299 0.1 USD |
-0.54
|
$0 0 USD | $67.8K 9.43K USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlas Pearls Limited ATP.XA | $0.1499 0.1 USD |
+1.75
|
$0 0 USD | $23.35K 15.45K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 5.37 | $0.03 0.02 USD | |
| Megado Minerals Limited MEG.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $153.42K 101.54K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Nine Entertainment Co. Holdings Limited NEC.XA | $1.61 1.06 USD |
-1.38
|
$0 0 USD | $562.09K 372.02K USD | $1.6 1.06 USD | $1.64 1.08 USD | $0 0 USD | 13.60 | $0.12 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||