结果页面 294，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sempra
S1RE34.SA
BR
|
R$116.88 23.69 USD |
-0.71
|
R$305.62B 61.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$305.62B 61.94B USD | 30.67 | R$3.81 0.77 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BYMOF
US
|
$102.02 — |
0
|
$61.94B — | $300.00 — | $93.98 — | $93.98 — | $61.94B — | 7.32 | $13.92 — | ||
W.W. Grainger, Inc.
GWW.F
DE
|
€1,134.00 1309.02 USD |
-0.79
|
€53.54B 61.8B USD | €20.00 23.09 USD | €1,134.00 1309.02 USD | €1,134.00 1309.02 USD | €53.54B 61.8B USD | 35.18 | €32.23 37.2 USD | ||
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$788.00 46.66 USD |
-9.43
|
MX$1.04T 61.79B USD | MX$44.00 2.61 USD | MX$788.00 46.66 USD | MX$788.00 46.66 USD | MX$1.04T 61.79B USD | 42.11 | MX$18.71 1.11 USD | ||
|
PACCAR Inc
PAE.F
DE
|
€101.42 117.07 USD |
+2.43
|
€53.38B 61.61B USD | €50.00 57.72 USD | €98.20 113.36 USD | €101.42 117.07 USD | €53.38B 61.61B USD | 24.85 | €4.08 4.71 USD | ||
|
W.W. Grainger, Inc.
GWW.MX
MX
|
MX$22,029.96 1304.44 USD |
0
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$22,029.96 1304.44 USD | MX$22,029.96 1304.44 USD | MX$1.04T 61.59B USD | 33.89 | MX$649.88 38.48 USD | ||
|
Nordea Bank Abp
04QA.F
DE
|
€15.70 18.12 USD |
0
|
€53.28B 61.51B USD | €200.00 230.87 USD | €15.50 17.89 USD | €15.70 18.12 USD | €53.28B 61.51B USD | 11.54 | €1.36 1.57 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€40.23 46.44 USD |
+0.7
|
€53.27B 61.49B USD | €406.00 468.66 USD | €39.22 45.27 USD | €40.23 46.44 USD | €53.27B 61.49B USD | 43.25 | €0.93 1.07 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€42.74 49.34 USD |
+0.85
|
€53.25B 61.47B USD | €15.00 17.32 USD | €42.74 49.34 USD | €42.74 49.34 USD | €53.25B 61.47B USD | 12.21 | €3.50 4.04 USD | ||
Meituan
9MD.F
DE
|
€8.62 9.95 USD |
+0.14
|
€53.24B 61.45B USD | €665.00 767.63 USD | €8.55 9.87 USD | €8.62 9.95 USD | €53.24B 61.45B USD | 0 | -€0.50 -0.5 USD | ||
|
BOC Hong Kong (Holdings) Limited
BNKHF
US
|
$5.81 — |
0
|
$61.43B — | $2.00K — | $5.45 — | $5.45 — | $61.43B — | 12.10 | $0.48 — | ||
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 3.00 0.13 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 19.30 | CZK 36.26 1.56 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
Newmont Corporation
NEM.BA
AR
|
ARS 48,640.00 57.49 USD |
+4.33
|
ARS 51.93T 61.38B USD | ARS 1.17K 1.39 USD | ARS 45,840.00 54.18 USD | ARS 48,700.00 57.57 USD | ARS 51.93T 61.38B USD | 4.34 | ARS 11.18K 13.22 USD | ||
|
Dominion Energy, Inc.
D1OM34.SA
BR
|
R$172.15 34.89 USD |
0
|
R$302.82B 61.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$302.82B 61.38B USD | 19.60 | R$8.78 1.78 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€238.60 275.42 USD |
-2.09
|
€53.13B 61.33B USD | €31.00 35.78 USD | €238.60 275.42 USD | €238.60 275.42 USD | €53.13B 61.33B USD | 28.95 | €8.24 9.51 USD | ||
|
Sempra
SRE.MX
MX
|
MX$1,583.61 93.77 USD |
0
|
MX$1.04T 61.3B USD | MX$326.00 19.3 USD | MX$1,583.61 93.77 USD | MX$1,583.61 93.77 USD | MX$1.04T 61.3B USD | 30.86 | MX$51.31 3.04 USD | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
Truist Financial Corporation
BBK.DE
DE
|
€42.54 49.1 USD |
+5.17
|
€52.99B 61.17B USD | €2.00 2.31 USD | €42.54 49.1 USD | €42.54 49.1 USD | €52.99B 61.17B USD | 12.15 | €3.50 4.04 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$242.01 49.05 USD |
0
|
R$301.52B 61.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$301.52B 61.11B USD | 11.56 | R$20.93 4.24 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$110.26 22.35 USD |
+1.38
|
R$301.33B 61.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$301.33B 61.07B USD | 25.34 | R$4.35 0.88 USD | ||
|
Dominion Energy, Inc.
D.MX
MX
|
MX$1,170.88 69.33 USD |
0
|
MX$1.03T 60.98B USD | MX$200.00 11.84 USD | MX$1,170.88 69.33 USD | MX$1,170.88 69.33 USD | MX$1.03T 60.98B USD | 19.76 | MX$59.25 3.51 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$590.00 119.58 USD |
0
|
R$300.30B 60.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$300.30B 60.87B USD | 13.00 | R$45.37 9.2 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,139.40 25.88 USD |
-1.38
|
₹5.03T 60.81B USD | ₹47.19K 570.86 USD | ₹2,135.05 25.83 USD | ₹2,169.30 26.24 USD | ₹5.03T 60.81B USD | 46.26 | ₹46.24 0.56 USD | ||
|
Nongfu Spring
NNFSF
US
|
$5.40 — |
0
|
$60.73B — | $3.10K — | $5.40 — | $5.80 — | $60.73B — | 25.71 | $0.21 — | ||
PACCAR Inc
PCAR.VI
AT
|
€99.64 115.02 USD |
-1.03
|
€52.44B 60.53B USD | €0.00 0 USD | €99.08 114.37 USD | €99.68 115.06 USD | €52.44B 60.53B USD | 24.42 | €4.08 4.71 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$237.00 48.04 USD |
+0.92
|
R$298.64B 60.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$298.64B 60.53B USD | 16.29 | R$14.54 2.95 USD | ||
|
Target Corporation
TGT.MX
MX
|
MX$2,250.27 133.24 USD |
+1.41
|
MX$1.02T 60.52B USD | MX$273.00 16.16 USD | MX$2,250.27 133.24 USD | MX$2,264.96 134.11 USD | MX$1.02T 60.52B USD | 17.01 | MX$132.25 7.83 USD | ||
|
RELX PLC
R1EL34.SA
BR
|
R$42.36 8.59 USD |
-3.84
|
R$298.05B 60.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$298.05B 60.41B USD | 21.83 | R$1.94 0.39 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$159.40 32.31 USD |
-1.06
|
R$297.28B 60.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.28B 60.25B USD | 50.44 | R$3.16 0.64 USD | ||
Meituan
9MDA.F
DE
|
€16.90 19.51 USD |
-0.59
|
€52.17B 60.23B USD | €130.00 150.06 USD | €16.90 19.51 USD | €16.90 19.51 USD | €52.17B 60.23B USD | 0 | -€1.01 -1.1 USD | ||
Sempra
SREN.VI
AT
|
€79.76 92.07 USD |
+1.35
|
€52.14B 60.19B USD | €0.00 0 USD | €79.16 91.38 USD | €79.76 92.07 USD | €52.14B 60.19B USD | 31.27 | €2.55 2.94 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€41.11 47.45 USD |
-2.32
|
€51.96B 59.98B USD | €250.00 288.58 USD | €41.11 47.45 USD | €41.11 47.45 USD | €51.96B 59.98B USD | 24.91 | €1.65 1.9 USD | ||
|
London Stock Exchange
LDNXF
US
|
$123.10 — |
0
|
$59.94B — | $125.00 — | $120.20 — | $120.20 — | $59.94B — | 38.95 | $3.16 — | ||
|
Carrier Global Corporation
C1RR34.SA
BR
|
R$89.01 18.04 USD |
0
|
R$295.72B 59.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$295.72B 59.94B USD | 45.64 | R$1.95 0.4 USD | ||
|
Ford Motor Company
F.MX
MX
|
MX$254.00 15.04 USD |
+2.42
|
MX$1.01T 59.93B USD | MX$238.00 14.09 USD | MX$250.01 14.8 USD | MX$254.00 15.04 USD | MX$1.01T 59.93B USD | 0 | -MX$27.07 -1.6 USD | ||
|
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€39.20 45.25 USD |
-2.02
|
€51.91B 59.92B USD | €0.00 0 USD | €39.16 45.2 USD | €40.14 46.33 USD | €51.91B 59.92B USD | 42.15 | €0.93 1.07 USD | ||
|
Realty Income Corporation
O.MX
MX
|
MX$1,085.00 64.25 USD |
+0.18
|
MX$1.01T 59.91B USD | MX$93.00 5.51 USD | MX$1,082.00 64.07 USD | MX$1,085.00 64.25 USD | MX$1.01T 59.91B USD | 50.84 | MX$21.34 1.26 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 77,275.00 91.34 USD |
0
|
ARS 50.66T 59.88B USD | ARS 10.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 50.66T 59.88B USD | 2.59 | ARS 29.81K 35.24 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$74.14 15.03 USD |
-0.15
|
R$295.43B 59.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$295.43B 59.88B USD | 0 | -R$8.04 -1.6 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€101.90 117.63 USD |
+0.15
|
€51.87B 59.87B USD | €0.00 0 USD | €101.90 117.63 USD | €102.50 118.32 USD | €51.87B 59.87B USD | 13.42 | €7.59 8.76 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$320.00 18.95 USD |
0
|
MX$1.01T 59.87B USD | MX$0.00 0 USD | MX$320.00 18.95 USD | MX$320.00 18.95 USD | MX$1.01T 59.87B USD | 49.00 | MX$6.53 0.39 USD | ||
RELX PLC
RDEB.F
DE
|
€29.44 33.98 USD |
-2.52
|
€51.79B 59.78B USD | €162.00 187 USD | €29.44 33.98 USD | €29.44 33.98 USD | €51.79B 59.78B USD | 22.64 | €1.30 1.5 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 26,580.00 31.42 USD |
-1.92
|
ARS 50.55T 59.75B USD | ARS 30.06K 35.54 USD | ARS 26,420.00 31.23 USD | ARS 27,100.00 32.03 USD | ARS 50.55T 59.75B USD | 1.59 | ARS 16.64K 19.67 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$860.16 174.34 USD |
+1.54
|
R$293.99B 59.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$293.99B 59.59B USD | 53.35 | R$16.12 3.27 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€40.80 47.1 USD |
-2.39
|
€51.57B 59.53B USD | €100.00 115.43 USD | €40.80 47.1 USD | €40.80 47.1 USD | €51.57B 59.53B USD | 24.72 | €1.65 1.9 USD | ||
Sempra
SE4.F
DE
|
€78.84 91.01 USD |
+0.97
|
€51.54B 59.49B USD | €22.00 25.4 USD | €78.84 91.01 USD | €78.84 91.01 USD | €51.54B 59.49B USD | 30.91 | €2.55 2.94 USD | ||
Target Corporation
DYH.DE
DE
|
€113.40 130.9 USD |
+2.53
|
€51.51B 59.45B USD | €51.00 58.87 USD | €112.40 129.75 USD | €113.40 130.9 USD | €51.51B 59.45B USD | 17.26 | €6.57 7.58 USD | ||
|
L3Harris Technologies, Inc.
LHX.MX
MX
|
MX$5,389.00 319.09 USD |
0
|
MX$1.00T 59.45B USD | MX$0.00 0 USD | MX$5,389.00 319.09 USD | MX$5,389.00 319.09 USD | MX$1.00T 59.45B USD | 33.44 | MX$161.13 9.54 USD | ||
|
Société Générale Société anonyme
SGE.F
DE
|
€70.49 81.37 USD |
+0.09
|
€51.46B 59.4B USD | €80.00 92.35 USD | €68.97 79.61 USD | €70.49 81.37 USD | €51.46B 59.4B USD | 10.01 | €7.04 8.13 USD | ||
|
UCB SA
UCB.VI
AT
|
€270.20 311.9 USD |
+2.16
|
€51.44B 59.37B USD | €0.00 0 USD | €265.30 306.24 USD | €270.20 311.9 USD | €51.44B 59.37B USD | 33.60 | €8.04 9.28 USD | ||
|
UCB SA
UCBJF
US
|
$311.89 — |
+0.58
|
$59.37B — | $165.00 — | $290.00 — | $290.00 — | $59.37B — | 33.68 | $9.26 — | ||
|
Target Corporation
TGTC.VI
AT
|
€113.20 130.67 USD |
+2.17
|
€51.41B 59.35B USD | €0.00 0 USD | €110.60 127.67 USD | €113.20 130.67 USD | €51.41B 59.35B USD | 17.22 | €6.57 7.58 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€58.24 67.23 USD |
+1.39
|
€51.22B 59.13B USD | €298.00 343.99 USD | €58.24 67.23 USD | €58.24 67.23 USD | €51.22B 59.13B USD | 19.80 | €2.94 3.39 USD | ||
|
Aflac Incorporated
AFL.F
DE
|
€100.60 116.13 USD |
-0.54
|
€51.20B 59.11B USD | €30.00 34.63 USD | €100.60 116.13 USD | €102.95 118.84 USD | €51.20B 59.11B USD | 13.23 | €7.60 8.77 USD | ||
|
Dominion Energy, Inc.
DOEN.VI
AT
|
€58.16 67.14 USD |
+1.25
|
€51.15B 59.05B USD | €0.00 0 USD | €57.84 66.77 USD | €58.36 67.37 USD | €51.15B 59.05B USD | 19.78 | €2.94 3.39 USD | ||
Sempra
SE4.DE
DE
|
€78.16 90.22 USD |
-1.81
|
€51.09B 58.98B USD | €21.00 24.24 USD | €78.16 90.22 USD | €78.16 90.22 USD | €51.09B 58.98B USD | 30.65 | €2.55 2.94 USD | ||
|
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,529.00 208.96 USD |
0
|
MX$992.75B 58.78B USD | MX$0.00 0 USD | MX$3,529.00 208.96 USD | MX$3,529.00 208.96 USD | MX$992.75B 58.78B USD | 204.10 | MX$17.29 1.02 USD | ||
|
Société Générale Société anonyme
SCGLF
US
|
$80.51 — |
-0.24
|
$58.78B — | $200.00 — | $82.05 — | $82.05 — | $58.78B — | 9.91 | $8.12 — | ||
DSV A/S
DSDVF
US
|
$246.30 — |
+0.08
|
$58.76B — | $2.00 — | $246.30 — | $246.30 — | $58.76B — | 51.96 | $4.74 — | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€104.30 120.4 USD |
-1.7
|
€50.83B 58.67B USD | €357.00 412.1 USD | €104.30 120.4 USD | €104.30 120.4 USD | €50.83B 58.67B USD | 37.92 | €2.75 3.17 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€57.72 66.63 USD |
+1.19
|
€50.77B 58.6B USD | €8.00 9.23 USD | €57.72 66.63 USD | €57.72 66.63 USD | €50.77B 58.6B USD | 19.63 | €2.94 3.39 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.60 12.24 USD |
0
|
€50.67B 58.49B USD | €3.00 3.46 USD | €10.60 12.24 USD | €10.60 12.24 USD | €50.67B 58.49B USD | 17.37 | €0.61 0.7 USD | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€69.23 79.91 USD |
+0.76
|
€50.54B 58.34B USD | €671.00 774.56 USD | €68.66 79.26 USD | €70.14 80.97 USD | €50.54B 58.34B USD | 9.83 | €7.04 8.13 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$559.44 113.39 USD |
0
|
R$287.49B 58.27B USD | R$0.00 0 USD | R$559.44 113.39 USD | R$559.44 113.39 USD | R$287.49B 58.27B USD | 34.96 | R$16.00 3.24 USD | ||
|
Realty Income Corporation
RY6.F
DE
|
€54.10 62.45 USD |
+0.46
|
€50.45B 58.23B USD | €160.00 184.69 USD | €53.85 62.16 USD | €54.10 62.45 USD | €50.45B 58.23B USD | 51.03 | €1.06 1.22 USD | ||
|
DSV A/S
0JN9N.MX
MX
|
MX$4,120.27 243.97 USD |
0
|
MX$982.95B 58.2B USD | MX$275.00 16.28 USD | MX$4,120.27 243.97 USD | MX$4,120.27 243.97 USD | MX$982.95B 58.2B USD | 49.99 | MX$82.41 4.88 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 76,250.00 90.13 USD |
+1.18
|
ARS 49.13T 58.08B USD | ARS 21.00 0.02 USD | ARS 75,575.00 89.33 USD | ARS 76,250.00 90.13 USD | ARS 49.13T 58.08B USD | 4.75 | ARS 16.04K 18.96 USD | ||
RELX PLC
RDED.F
DE
|
€28.60 33.01 USD |
-2.72
|
€50.31B 58.07B USD | €100.00 115.43 USD | €28.60 33.01 USD | €28.60 33.01 USD | €50.31B 58.07B USD | 22.00 | €1.30 1.5 USD | ||
Anglo American plc
AAM.SW
CH
|
CHF 43.20 54.18 USD |
0
|
CHF 46.29B 58.06B USD | CHF 23.00 28.85 USD | CHF 43.20 54.18 USD | CHF 43.20 54.18 USD | CHF 46.29B 58.06B USD | 0 | -CHF 0.84 -1.05 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$5,735.23 339.6 USD |
0
|
MX$980.12B 58.04B USD | MX$0.00 0 USD | MX$5,735.23 339.6 USD | MX$5,735.23 339.6 USD | MX$980.12B 58.04B USD | 52.90 | MX$108.40 6.42 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$184.10 37.31 USD |
+1.67
|
R$286.22B 58.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$286.22B 58.01B USD | 39.42 | R$4.67 0.95 USD | ||
|
DSV A/S
DSV.VI
AT
|
€210.60 243.1 USD |
+2.23
|
€50.24B 58B USD | €0.00 0 USD | €202.40 233.64 USD | €210.60 243.1 USD | €50.24B 58B USD | 51.36 | €4.10 4.73 USD | ||
|
argenx SE
ARGNF
US
|
$885.00 — |
0
|
$57.98B — | $1.00 — | $803.19 — | $803.19 — | $57.98B — | 39.36 | $22.48 — | ||
|
AB Volvo (publ)
VOLAF
US
|
$28.50 — |
-17.13
|
$57.95B — | $100.00 — | $28.50 — | $28.50 — | $57.95B — | 16.56 | $1.72 — | ||
Target Corporation
DYH.F
DE
|
€110.40 127.44 USD |
+1.28
|
€50.14B 57.88B USD | €12.00 13.85 USD | €108.20 124.9 USD | €110.40 127.44 USD | €50.14B 57.88B USD | 16.80 | €6.57 7.58 USD | ||
|
UCB SA
UNC.F
DE
|
€263.40 304.05 USD |
+0.11
|
€50.14B 57.88B USD | €8.00 9.23 USD | €263.40 304.05 USD | €263.40 304.05 USD | €50.14B 57.88B USD | 32.84 | €8.02 9.26 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€102.85 118.72 USD |
-2.74
|
€50.12B 57.85B USD | €993.00 1.15K USD | €102.45 118.26 USD | €104.60 120.74 USD | €50.12B 57.85B USD | 37.53 | €2.74 3.16 USD | ||
|
L3Harris Technologies, Inc.
HRS.F
DE
|
€269.00 310.52 USD |
+1.28
|
€50.11B 57.85B USD | €10.00 11.54 USD | €262.20 302.67 USD | €269.00 310.52 USD | €50.11B 57.85B USD | 33.66 | €7.99 9.22 USD | ||
|
Larsen & Toubro Limited
LTOUF
US
|
$41.95 — |
0
|
$57.71B — | $100.00 — | $41.95 — | $41.95 — | $57.71B — | 34.10 | $1.23 — | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€268.30 309.71 USD |
+1.63
|
€49.98B 57.7B USD | €45.00 51.95 USD | €267.70 309.02 USD | €268.30 309.71 USD | €49.98B 57.7B USD | 33.53 | €8.00 9.23 USD | ||
|
Teradyne, Inc.
TER.MX
MX
|
MX$6,220.00 368.3 USD |
0
|
MX$973.69B 57.65B USD | MX$1.00 0.06 USD | MX$6,220.00 368.3 USD | MX$6,220.00 368.3 USD | MX$973.69B 57.65B USD | 66.22 | MX$93.92 5.56 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€16.51 19.06 USD |
+0.58
|
€49.94B 57.65B USD | €320.00 369.39 USD | €16.25 18.75 USD | €16.51 19.06 USD | €49.94B 57.65B USD | 7.75 | €2.13 2.46 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€267.80 309.13 USD |
+1.36
|
€49.89B 57.59B USD | €0.00 0 USD | €263.70 304.4 USD | €267.80 309.13 USD | €49.89B 57.59B USD | 33.43 | €8.01 9.25 USD | ||
|
Ford Motor Company
FORD.VI
AT
|
€12.50 14.43 USD |
-0.52
|
€49.81B 57.5B USD | €0.00 0 USD | €12.41 14.33 USD | €12.53 14.46 USD | €49.81B 57.5B USD | 0 | -€1.35 -1.5 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€318.00 367.08 USD |
+1.13
|
€49.78B 57.46B USD | €117.00 135.06 USD | €300.90 347.34 USD | €318.00 367.08 USD | €49.78B 57.46B USD | 67.80 | €4.69 5.41 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€231.90 267.69 USD |
-1.28
|
€49.78B 57.46B USD | €17.00 19.62 USD | €231.90 267.69 USD | €239.20 276.12 USD | €49.78B 57.46B USD | 27.28 | €8.50 9.81 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€50.01 57.73 USD |
+0.54
|
€49.74B 57.42B USD | €436.00 503.29 USD | €49.40 57.02 USD | €50.01 57.73 USD | €49.74B 57.42B USD | 78.14 | €0.64 0.74 USD | ||
|
Nu Holdings Ltd.
M1Z.MU
DE
|
€10.22 11.8 USD |
+0.45
|
€49.70B 57.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €49.70B 57.37B USD | 18.25 | €0.56 0.65 USD | ||
|
MetLife, Inc.
MET.MX
MX
|
MX$1,504.97 89.11 USD |
-0.33
|
MX$968.35B 57.34B USD | MX$20.01K 1.18K USD | MX$1,504.97 89.11 USD | MX$1,504.97 89.11 USD | MX$968.35B 57.34B USD | 16.66 | MX$90.30 5.35 USD | ||
|
Nu Holdings Ltd.
M1Z.F
DE
|
€10.22 11.79 USD |
-0.97
|
€49.66B 57.33B USD | €110.00 126.98 USD | €10.01 11.55 USD | €10.22 11.79 USD | €49.66B 57.33B USD | 18.24 | €0.56 0.65 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$439.50 89.08 USD |
0
|
R$282.79B 57.32B USD | R$0.00 0 USD | R$439.50 89.08 USD | R$439.50 89.08 USD | R$282.79B 57.32B USD | 16.39 | R$26.81 5.43 USD | ||
|
Société Générale Société anonyme
SGE1.F
DE
|
€13.60 15.7 USD |
-2.16
|
€49.64B 57.3B USD | €750.00 865.75 USD | €13.60 15.7 USD | €13.60 15.7 USD | €49.64B 57.3B USD | 9.64 | €1.41 1.63 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$47.37 9.6 USD |
-4.4
|
R$282.70B 57.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.70B 57.3B USD | 74.01 | R$0.64 0.13 USD | ||
|
The Allstate Corporation
ALS.F
DE
|
€192.50 222.21 USD |
+3.19
|
€49.55B 57.2B USD | €30.00 34.63 USD | €192.50 222.21 USD | €192.50 222.21 USD | €49.55B 57.2B USD | 4.90 | €39.23 45.28 USD | ||
HOYA
HOCPF
US
|
$170.92 — |
0
|
$57.18B — | $125.00 — | $177.20 — | $177.20 — | $57.18B — | 36.91 | $4.63 — | ||
The Allstate Corporation
ALLS.VI
AT
|
€192.35 222.04 USD |
-1.18
|
€49.51B 57.16B USD | €0.00 0 USD | €192.35 222.04 USD | €195.05 225.15 USD | €49.51B 57.16B USD | 4.90 | €39.22 45.27 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€192.35 222.04 USD |
-1.11
|
€49.51B 57.16B USD | €16.00 18.47 USD | €192.35 222.04 USD | €195.80 226.02 USD | €49.51B 57.16B USD | 4.90 | €39.23 45.28 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$321.28 65.12 USD |
0
|
R$282.00B 57.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.00B 57.16B USD | 32.06 | R$10.02 2.03 USD | ||
Target Corporation
TGT.SN
CL
|
$125.50 — |
-5.15
|
$57.00B — | $0.00 — | $125.50 — | $125.50 — | $57.00B — | 16.57 | $7.57 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||