结果页面 294，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Duke Energy Corporation D2MN.F | €98.70 107.89 USD |
-0.5
|
€76.76B 83.9B USD | €1.14K 1.24K USD | €98.62 107.8 USD | €99.32 108.57 USD | €76.76B 83.9B USD | 18.07 | €5.46 5.97 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $639.92 — |
-0.45
|
$83.90B — | $56.00 — | $639.92 — | $639.92 — | $83.90B — | 11.48 | $55.71 — | ||
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$65.11 13.2 USD |
+2.66
|
R$413.53B 83.82B USD | R$27.00 5.47 USD | R$62.15 12.6 USD | R$65.11 13.2 USD | R$413.53B 83.82B USD | 17.22 | R$3.78 0.77 USD | ||
| Duke Energy Corporation DUKE.VI | €98.54 107.72 USD |
-0.65
|
€76.63B 83.77B USD | €0.00 0 USD | €98.54 107.72 USD | €99.17 108.41 USD | €76.63B 83.77B USD | 18.08 | €5.45 5.96 USD | ||
| General Motors Company GMCO34.SA | R$110.64 22.42 USD |
+5.31
|
R$412.85B 83.68B USD | R$5.18K 1.05K USD | R$105.06 21.29 USD | R$110.64 22.42 USD | R$412.85B 83.68B USD | 15.56 | R$7.11 1.44 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.76 0.83 USD |
-0.66
|
€76.48B 83.61B USD | €1.00K 1.09K USD | €0.76 0.83 USD | €0.76 0.83 USD | €76.48B 83.61B USD | 5.39 | €0.14 0.15 USD | ||
| Trane Technologies plc 2IS.F | €341.10 372.87 USD |
-0.23
|
€76.48B 83.61B USD | €2.00 2.19 USD | €340.60 372.32 USD | €341.10 372.87 USD | €76.48B 83.61B USD | 30.42 | €11.21 12.25 USD | ||
| Postal Savings Bank of China PSBKF | $0.70 — |
0
|
$83.60B — | $6.00K — | $0.70 — | $0.70 — | $83.60B — | 6.32 | $0.11 — | ||
| Nintendo Co., Ltd. NTOA.F | €16.00 17.49 USD |
+0.63
|
€76.37B 83.48B USD | €4.00 4.37 USD | €15.50 16.94 USD | €16.00 17.49 USD | €76.37B 83.48B USD | 36.36 | €0.44 0.48 USD | ||
| NetEase, Inc. 4Y01.F | €23.00 25.14 USD |
-0.86
|
€76.31B 83.41B USD | €173.00 189.11 USD | €23.00 25.14 USD | €23.00 25.14 USD | €76.31B 83.41B USD | 16.78 | €1.37 1.5 USD | ||
| 3M Company MMM.DE | €141.70 154.9 USD |
-0.16
|
€76.29B 83.4B USD | €412.00 450.37 USD | €140.84 153.96 USD | €142.56 155.84 USD | €76.29B 83.4B USD | 26.28 | €5.39 5.89 USD | ||
| 3M Company MMM.VI | €141.66 154.85 USD |
-0.17
|
€76.28B 83.39B USD | €0.00 0 USD | €141.30 154.46 USD | €141.76 154.96 USD | €76.28B 83.39B USD | 26.28 | €5.39 5.89 USD | ||
| 3M Company MMM.F | €141.62 154.81 USD |
-0.21
|
€76.26B 83.37B USD | €197.00 215.35 USD | €140.86 153.98 USD | €142.14 155.38 USD | €76.26B 83.37B USD | 26.27 | €5.39 5.89 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €155.65 170.15 USD |
-0.73
|
€76.25B 83.36B USD | €0.00 0 USD | €155.65 170.15 USD | €155.80 170.31 USD | €76.25B 83.36B USD | 21.70 | €7.17 7.84 USD | ||
| Quanta Services, Inc. Q1UA34.SA | R$212.31 43.03 USD |
+1.78
|
R$410.72B 83.25B USD | R$38.00 7.7 USD | R$209.56 42.47 USD | R$212.31 43.03 USD | R$410.72B 83.25B USD | 69.15 | R$3.07 0.62 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €154.55 168.94 USD |
-0.71
|
€75.92B 82.99B USD | €10.00 10.93 USD | €154.55 168.94 USD | €154.75 169.16 USD | €75.92B 82.99B USD | 21.58 | €7.16 7.83 USD | ||
| National Grid plc N1GG34.SA | R$68.53 13.89 USD |
0
|
R$408.02B 82.7B USD | R$0.00 0 USD | R$68.53 13.89 USD | R$68.53 13.89 USD | R$408.02B 82.7B USD | 19.03 | R$3.60 0.73 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$27.42 5.56 USD |
+1.56
|
R$407.61B 82.62B USD | R$4.48K 908.22 USD | R$27.30 5.53 USD | R$27.96 5.67 USD | R$407.61B 82.62B USD | 16.61 | R$1.65 0.33 USD | ||
| Nintendo Co., Ltd. NTO.F | €63.26 69.15 USD |
-2.68
|
€75.52B 82.56B USD | €1.22K 1.33K USD | €63.02 68.89 USD | €63.98 69.94 USD | €75.52B 82.56B USD | 36.14 | €1.75 1.91 USD | ||
| 3M Company MMM.SW | CHF 132.00 150.19 USD |
0
|
CHF 72.50B 82.49B USD | CHF 25.00 28.44 USD | CHF 132.00 150.19 USD | CHF 132.00 150.19 USD | CHF 72.50B 82.49B USD | 26.19 | CHF 5.04 5.73 USD | ||
| Nintendo Co., Ltd. NTO.VI | €63.46 69.37 USD |
-2.88
|
€75.43B 82.45B USD | €180.00 196.76 USD | €62.94 68.8 USD | €63.90 69.85 USD | €75.43B 82.45B USD | 36.26 | €1.75 1.91 USD | ||
| Snowflake Inc. S2NW34.SA | R$29.70 6.02 USD |
-3.16
|
R$406.53B 82.4B USD | R$5.34K 1.08K USD | R$29.62 6 USD | R$30.44 6.17 USD | R$406.53B 82.4B USD | 0 | -R$0.55 -0.1 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,277.00 134.83 USD |
0
|
MX$1.39T 82.34B USD | MX$18.00 1.07 USD | MX$2,277.00 134.83 USD | MX$2,277.00 134.83 USD | MX$1.39T 82.34B USD | 29.67 | MX$76.73 4.54 USD | ||
| Moody's Corporation DUT.F | €416.50 455.29 USD |
+0.14
|
€75.31B 82.32B USD | €12.00 13.12 USD | €416.50 455.29 USD | €416.50 455.29 USD | €75.31B 82.32B USD | 38.96 | €10.69 11.69 USD | ||
| Aon plc A1ON34.SA | R$467.00 94.65 USD |
0
|
R$406.12B 82.31B USD | R$0.00 0 USD | R$467.00 94.65 USD | R$467.00 94.65 USD | R$406.12B 82.31B USD | 27.47 | R$17.00 3.45 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$13,040.00 772.13 USD |
-5.43
|
MX$1.39T 82.16B USD | MX$5.00 0.3 USD | MX$13,040.00 772.13 USD | MX$13,040.00 772.13 USD | MX$1.39T 82.16B USD | 17.10 | MX$762.53 45.15 USD | ||
| Cintas Corporation CTAS.MX | MX$3,393.66 200.95 USD |
0
|
MX$1.39T 82.16B USD | MX$0.00 0 USD | MX$3,393.66 200.95 USD | MX$3,393.66 200.95 USD | MX$1.39T 82.16B USD | 41.32 | MX$82.13 4.86 USD | ||
| Cintas Corporation C1TA34.SA | R$201.60 40.86 USD |
0
|
R$405.08B 82.1B USD | R$0.00 0 USD | R$201.60 40.86 USD | R$201.60 40.86 USD | R$405.08B 82.1B USD | 41.14 | R$4.90 0.99 USD | ||
| Ternium S.A. TXSA34.SA | R$206.18 41.79 USD |
+6.06
|
R$404.75B 82.04B USD | R$13.00 2.63 USD | R$196.64 39.86 USD | R$206.18 41.79 USD | R$404.75B 82.04B USD | 131.32 | R$1.57 0.32 USD | ||
| National Australia Bank Limited NAUBF | $26.50 — |
0
|
$82.03B — | $100.00 — | $28.65 — | $28.65 — | $82.03B — | 18.15 | $1.46 — | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €6.05 6.61 USD |
-1.63
|
€75.01B 81.99B USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €75.01B 81.99B USD | 13.75 | €0.44 0.48 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €6.05 6.61 USD |
-0.82
|
€75.01B 81.99B USD | €1.00K 1.09K USD | €6.05 6.61 USD | €6.05 6.61 USD | €75.01B 81.99B USD | 13.75 | €0.44 0.48 USD | ||
| Vinci SA VCISF | $147.20 — |
0
|
$81.99B — | $100.00 — | $137.25 — | $137.25 — | $81.99B — | 15.22 | $9.67 — | ||
| The Williams Companies, Inc. W1MB34.SA | R$330.66 67.02 USD |
-2.78
|
R$403.81B 81.85B USD | R$21.00 4.26 USD | R$330.33 66.95 USD | R$334.39 67.78 USD | R$403.81B 81.85B USD | 31.55 | R$10.48 2.12 USD | ||
| NetEase, Inc. NTES.VI | €117.00 127.9 USD |
-0.43
|
€74.82B 81.79B USD | €0.00 0 USD | €117.00 127.9 USD | €117.50 128.44 USD | €74.82B 81.79B USD | 17.08 | €6.85 7.49 USD | ||
| Keyence Corporation KEE.F | €308.40 337.12 USD |
+3.84
|
€74.79B 81.76B USD | €12.00 13.12 USD | €301.90 330.02 USD | €308.40 337.12 USD | €74.79B 81.76B USD | 33.16 | €9.30 10.17 USD | ||
| Lloyds Banking Group plc LYGN.MX | MX$94.00 5.57 USD |
0
|
MX$1.38T 81.75B USD | MX$0.00 0 USD | MX$94.00 5.57 USD | MX$94.00 5.57 USD | MX$1.38T 81.75B USD | 16.93 | MX$5.55 0.33 USD | ||
| U.S. Bancorp USB.MX | MX$870.00 51.51 USD |
0
|
MX$1.38T 81.59B USD | MX$0.00 0 USD | MX$870.00 51.51 USD | MX$870.00 51.51 USD | MX$1.38T 81.59B USD | 10.89 | MX$79.87 4.73 USD | ||
| NetEase, Inc. NEH.F | €116.00 126.8 USD |
-0.43
|
€74.57B 81.51B USD | €40.00 43.73 USD | €116.00 126.8 USD | €116.00 126.8 USD | €74.57B 81.51B USD | 16.93 | €6.85 7.49 USD | ||
| TransDigm Group Incorporated T1DG34.SA | R$142.28 28.84 USD |
-3.25
|
R$401.26B 81.33B USD | R$35.00 7.09 USD | R$142.28 28.84 USD | R$142.28 28.84 USD | R$401.26B 81.33B USD | 40.76 | R$3.49 0.71 USD | ||
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,426.50 202.89 USD |
0
|
MX$1.37T 80.95B USD | MX$0.00 0 USD | MX$3,426.50 202.89 USD | MX$3,426.50 202.89 USD | MX$1.37T 80.95B USD | 12.12 | MX$282.69 16.74 USD | ||
| ITOCHU Corporation IOC.F | €52.82 57.74 USD |
-0.04
|
€74.02B 80.91B USD | €200.00 218.63 USD | €52.04 56.89 USD | €52.82 57.74 USD | €74.02B 80.91B USD | 14.39 | €3.67 4.01 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €44.43 48.57 USD |
-0.67
|
€73.90B 80.78B USD | €345.00 377.13 USD | €44.36 48.49 USD | €44.43 48.57 USD | €73.90B 80.78B USD | 33.65 | €1.32 1.44 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €30.20 33.01 USD |
0
|
€73.89B 80.78B USD | €2.00 2.19 USD | €30.20 33.01 USD | €30.20 33.01 USD | €73.89B 80.78B USD | 18.64 | €1.62 1.77 USD | ||
| Federal Home Loan Mortgage Corporation FMCCT | $25.05 — |
-0.04
|
$80.69B — | $100.00 — | $25.05 — | $25.05 — | $80.69B — | 368.38 | $0.07 — | ||
| Apollo Global Management, Inc. N7I.F | €127.10 138.94 USD |
+2.67
|
€73.77B 80.64B USD | €50.00 54.66 USD | €123.40 134.89 USD | €127.10 138.94 USD | €73.77B 80.64B USD | 21.57 | €5.89 6.44 USD | ||
| Moody's Corporation MOCO.VI | €411.40 449.72 USD |
-2.02
|
€73.67B 80.54B USD | €0.00 0 USD | €411.40 449.72 USD | €418.90 457.91 USD | €73.67B 80.54B USD | 38.55 | €10.67 11.66 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$206.00 41.75 USD |
+2.08
|
R$396.79B 80.42B USD | R$34.00 6.89 USD | R$203.82 41.31 USD | R$206.00 41.75 USD | R$396.79B 80.42B USD | 12.98 | R$15.86 3.21 USD | ||
| Equinix, Inc. EQIX34.SA | R$50.50 10.24 USD |
+0.18
|
R$396.67B 80.4B USD | R$3.36K 680 USD | R$50.05 10.14 USD | R$50.75 10.29 USD | R$396.67B 80.4B USD | 68.24 | R$0.74 0.15 USD | ||
| Marriott International, Inc. MAR.MX | MX$5,006.00 296.42 USD |
0
|
MX$1.36T 80.33B USD | MX$0.00 0 USD | MX$5,006.00 296.42 USD | MX$5,006.00 296.42 USD | MX$1.36T 80.33B USD | 28.90 | MX$173.21 10.26 USD | ||
| ITOCHU Corporation IOC.VI | €52.40 57.28 USD |
-0.91
|
€73.43B 80.27B USD | €0.00 0 USD | €52.28 57.15 USD | €52.46 57.35 USD | €73.43B 80.27B USD | 14.23 | €3.68 4.02 USD | ||
| Westpac Banking Corporation WBC.F | €21.42 23.41 USD |
-0.76
|
€73.32B 80.15B USD | €400.00 437.25 USD | €21.42 23.41 USD | €21.45 23.45 USD | €73.32B 80.15B USD | 18.78 | €1.14 1.25 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €78.10 85.37 USD |
-0.26
|
€73.24B 80.06B USD | €20.00 21.86 USD | €77.42 84.63 USD | €78.10 85.37 USD | €73.24B 80.06B USD | 14.68 | €5.32 5.82 USD | ||
| Simon Property Group, Inc. SPG.MX | MX$3,378.87 200.07 USD |
0
|
MX$1.35T 80.03B USD | MX$0.00 0 USD | MX$3,378.87 200.07 USD | MX$3,378.87 200.07 USD | MX$1.35T 80.03B USD | 26.95 | MX$125.36 7.42 USD | ||
| Infosys Limited I1FO34.SA | R$48.78 9.89 USD |
0
|
R$394.68B 80B USD | R$0.00 0 USD | R$48.78 9.89 USD | R$48.78 9.89 USD | R$394.68B 80B USD | 22.68 | R$2.15 0.44 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$50.40 10.22 USD |
+0.5
|
R$394.53B 79.96B USD | R$3.00K 608.05 USD | R$50.40 10.22 USD | R$50.40 10.22 USD | R$394.53B 79.96B USD | 42.35 | R$1.19 0.24 USD | ||
| American Tower Corporation AMTG.VI | €156.10 170.64 USD |
+0.87
|
€73.08B 79.88B USD | €0.00 0 USD | €154.24 168.61 USD | €156.10 170.64 USD | €73.08B 79.88B USD | 28.96 | €5.39 5.89 USD | ||
| Snowflake Inc. SNOW.MX | MX$3,938.46 233.21 USD |
-2.8
|
MX$1.35T 79.8B USD | MX$5.13K 303.46 USD | MX$3,938.50 233.21 USD | MX$4,000.00 236.85 USD | MX$1.35T 79.8B USD | 0 | -MX$73.34 -4.3 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$721.59 146.25 USD |
+6.82
|
R$393.57B 79.77B USD | R$14.00 2.84 USD | R$703.50 142.59 USD | R$721.59 146.25 USD | R$393.57B 79.77B USD | 17.86 | R$40.40 8.19 USD | ||
| Rheinmetall AG RHMB.SG | €327.00 357.46 USD |
+0.31
|
€72.96B 79.75B USD | €5.00 5.47 USD | €322.00 351.99 USD | €327.00 357.46 USD | €72.96B 79.75B USD | 86.50 | €3.78 4.13 USD | ||
| Cardinal Health, Inc. CAH.BA | ARS 99,700.00 117.85 USD |
-0.18
|
ARS 67.46T 79.74B USD | ARS 51.00 0.06 USD | ARS 99,175.00 117.23 USD | ARS 100,375.00 118.65 USD | ARS 67.46T 79.74B USD | 3.49 | ARS 28.53K 33.73 USD | ||
| Waste Management, Inc. UWS.F | €180.44 197.25 USD |
-1.11
|
€72.79B 79.57B USD | €61.00 66.68 USD | €179.52 196.24 USD | €180.44 197.25 USD | €72.79B 79.57B USD | 33.04 | €5.46 5.97 USD | ||
| United Parcel Service, Inc. UPAB.F | €85.20 93.14 USD |
+2.4
|
€72.65B 79.42B USD | €592.00 647.14 USD | €83.26 91.01 USD | €85.38 93.33 USD | €72.65B 79.42B USD | 15.32 | €5.56 6.08 USD | ||
| Apollo Global Management, Inc. N7I.MU | €123.35 134.84 USD |
+4.22
|
€72.53B 79.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €72.53B 79.29B USD | 20.94 | €5.89 6.44 USD | ||
| RELX PLC R1EL34.SA | R$53.25 10.79 USD |
0
|
R$391.11B 79.27B USD | R$0.00 0 USD | R$53.25 10.79 USD | R$53.25 10.79 USD | R$391.11B 79.27B USD | 28.47 | R$1.87 0.38 USD | ||
| United Parcel Service, Inc. UPS.SN | $92.08 — |
0
|
$79.21B — | $0.00 — | $92.08 — | $92.08 — | $79.21B — | 14.23 | $6.47 — | ||
| Waste Management, Inc. WM.VI | €179.48 196.2 USD |
-1.11
|
€72.31B 79.04B USD | €0.00 0 USD | €179.48 196.2 USD | €179.82 196.57 USD | €72.31B 79.04B USD | 32.87 | €5.46 5.97 USD | ||
| The Cigna Group CI.MX | MX$4,995.00 295.77 USD |
0
|
MX$1.33T 79.01B USD | MX$0.00 0 USD | MX$4,995.00 295.77 USD | MX$4,995.00 295.77 USD | MX$1.33T 79.01B USD | 12.10 | MX$412.59 24.43 USD | ||
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
| Waste Management, Inc. UWS.DE | €179.36 196.06 USD |
-1.2
|
€72.26B 78.99B USD | €339.00 370.57 USD | €178.78 195.43 USD | €180.06 196.83 USD | €72.26B 78.99B USD | 32.84 | €5.46 5.97 USD | ||
| United Parcel Service, Inc. UPSI.VI | €84.33 92.18 USD |
+1.29
|
€72.25B 78.98B USD | €0.00 0 USD | €83.35 91.11 USD | €84.33 92.18 USD | €72.25B 78.98B USD | 15.16 | €5.56 6.08 USD | ||
| General Motors Company GM.MX | MX$1,411.21 83.56 USD |
+0.69
|
MX$1.33T 78.75B USD | MX$16.00 0.95 USD | MX$1,411.21 83.56 USD | MX$1,411.21 83.56 USD | MX$1.33T 78.75B USD | 14.74 | MX$95.72 5.67 USD | ||
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $66.88 — |
-0.07
|
$78.75B — | $0.00 — | $66.88 — | $66.88 — | $78.75B — | 4.52 | $14.76 — | ||
| American Tower Corporation A0T.F | €153.42 167.71 USD |
-1.91
|
€71.99B 78.69B USD | €32.00 34.98 USD | €153.42 167.71 USD | €153.42 167.71 USD | €71.99B 78.69B USD | 28.51 | €5.38 5.88 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €546.20 597.07 USD |
+0.77
|
€71.77B 78.46B USD | €406.00 443.81 USD | €535.00 584.83 USD | €547.60 598.6 USD | €71.77B 78.46B USD | 11.41 | €47.86 52.32 USD | ||
| Rheinmetall AG RHM.VI | €1,608.00 1757.76 USD |
-1.59
|
€71.75B 78.44B USD | €121.00 132.27 USD | €1,571.00 1717.32 USD | €1,639.50 1792.2 USD | €71.75B 78.44B USD | 85.57 | €18.79 20.54 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Rheinmetall AG RHM.F | €1,607.50 1757.21 USD |
-2.37
|
€71.73B 78.41B USD | €1.07K 1.17K USD | €1,570.00 1716.22 USD | €1,640.50 1793.29 USD | €71.73B 78.41B USD | 85.64 | €18.77 20.52 USD | ||
| National Australia Bank Limited NAL.F | €23.11 25.26 USD |
+0.52
|
€71.72B 78.4B USD | €155.00 169.44 USD | €23.11 25.26 USD | €23.11 25.26 USD | €71.72B 78.4B USD | 18.34 | €1.26 1.38 USD | ||
| Equinix, Inc. EQIX.MX | MX$13,480.00 798.18 USD |
0
|
MX$1.32T 78.37B USD | MX$417.00 24.69 USD | MX$13,480.00 798.18 USD | MX$13,480.00 798.18 USD | MX$1.32T 78.37B USD | 68.02 | MX$198.16 11.73 USD | ||
| Atlas Copco AB (publ) ACO.F | €14.70 16.07 USD |
-7.55
|
€71.58B 78.25B USD | €40.00 43.73 USD | €14.70 16.07 USD | €14.70 16.07 USD | €71.58B 78.25B USD | 28.26 | €0.52 0.57 USD | ||
| UNITED PARCEL SERVICE INC. R UPAB.DE | €84.37 92.23 USD |
+1.31
|
€71.58B 78.24B USD | €1.14K 1.24K USD | €83.39 91.16 USD | €85.05 92.97 USD | €71.58B 78.24B USD | 15.20 | €5.55 6.07 USD | ||
| CaixaBank, S.A. 48CA.F | €9.97 10.9 USD |
+1.12
|
€71.52B 78.18B USD | €2.00K 2.19K USD | €9.79 10.7 USD | €9.97 10.9 USD | €71.52B 78.18B USD | 12.46 | €0.80 0.87 USD | ||
| Agnico Eagle Mines Limited AE9.F | €140.70 153.8 USD |
-1.51
|
€71.49B 78.14B USD | €531.00 580.45 USD | €138.10 150.96 USD | €142.25 155.5 USD | €71.49B 78.14B USD | 23.96 | €5.87 6.42 USD | ||
| Deutsche Bank Aktiengesellschaft DBN.MX | MX$685.00 40.56 USD |
+4.42
|
MX$1.32T 78.13B USD | MX$14.00 0.83 USD | MX$685.00 40.56 USD | MX$685.00 40.56 USD | MX$1.32T 78.13B USD | 12.84 | MX$53.33 3.16 USD | ||
| Tokio Marine TKOMF | $36.50 — |
0
|
$78.07B — | $100.00 — | $35.00 — | $35.00 — | $78.07B — | 10.33 | $3.53 — | ||
| Cummins Inc. CMI.MX | MX$9,550.00 565.48 USD |
0
|
MX$1.32T 78.06B USD | MX$0.00 0 USD | MX$9,550.00 565.48 USD | MX$9,550.00 565.48 USD | MX$1.32T 78.06B USD | 27.09 | MX$352.40 20.87 USD | ||
| China CITIC Bank Corporation Limited CHCJY | $18.66 — |
-1.37
|
$77.94B — | $1.28K — | $18.30 — | $18.66 — | $77.94B — | 5.63 | $3.31 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €10.60 11.59 USD |
+0.95
|
€71.01B 77.63B USD | €54.00 59.03 USD | €10.60 11.59 USD | €10.60 11.59 USD | €71.01B 77.63B USD | 11.04 | €0.96 1.05 USD | ||
| CaixaBank, S.A. FV9J.F | €3.28 3.59 USD |
0
|
€71.01B 77.62B USD | €107.00 116.97 USD | €3.24 3.54 USD | €3.28 3.59 USD | €71.01B 77.62B USD | 12.14 | €0.27 0.3 USD | ||
| Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 SGP.PA | €128.00 139.92 USD |
+2.4
|
€70.97B 77.58B USD | €144.00 157.41 USD | €128.00 139.92 USD | €128.00 139.92 USD | €70.97B 77.58B USD | 45.55 | €2.81 3.07 USD | ||
| CRH plc CRG.F | €105.90 115.76 USD |
-1.76
|
€70.96B 77.57B USD | €300.00 327.94 USD | €105.90 115.76 USD | €105.90 115.76 USD | €70.96B 77.57B USD | 24.62 | €4.30 4.7 USD | ||
| The Cigna Group C1IC34.SA | R$358.10 72.58 USD |
0
|
R$382.63B 77.55B USD | R$0.00 0 USD | R$358.10 72.58 USD | R$358.10 72.58 USD | R$382.63B 77.55B USD | 11.66 | R$30.69 6.22 USD | ||
| CaixaBank, S.A. CABK.VI | €9.98 10.91 USD |
+0.12
|
€70.73B 77.32B USD | €0.00 0 USD | €9.93 10.86 USD | €9.99 10.92 USD | €70.73B 77.32B USD | 12.46 | €0.80 0.87 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,335.47 79.08 USD |
0
|
MX$1.30T 77.26B USD | MX$0.00 0 USD | MX$1,335.47 79.08 USD | MX$1,335.47 79.08 USD | MX$1.30T 77.26B USD | 41.50 | MX$32.18 1.91 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$146.85 29.76 USD |
-0.2
|
R$379.59B 76.94B USD | R$145.00 29.39 USD | R$145.95 29.58 USD | R$147.15 29.82 USD | R$379.59B 76.94B USD | 20.25 | R$7.25 1.47 USD | ||
| Edwards Lifesciences Corporation EW.MX | MX$1,986.87 117.65 USD |
-0.45
|
MX$1.30T 76.92B USD | MX$0.00 0 USD | MX$1,981.25 117.31 USD | MX$2,000.42 118.45 USD | MX$1.30T 76.92B USD | 47.77 | MX$41.59 2.46 USD | ||
| U.S. Bancorp UB5.F | €45.24 49.45 USD |
+3.62
|
€70.35B 76.9B USD | €1.19K 1.3K USD | €43.79 47.86 USD | €45.24 49.45 USD | €70.35B 76.9B USD | 12.06 | €3.75 4.1 USD | ||
| The Bank of New York Mellon Corporation BONY.VI | €99.77 109.06 USD |
-0.59
|
€70.35B 76.9B USD | €0.00 0 USD | €99.70 108.99 USD | €100.08 109.4 USD | €70.35B 76.9B USD | 16.76 | €5.95 6.5 USD | ||
| U.S. BANCORP R UB5.DE | €45.20 49.4 USD |
+1.21
|
€70.25B 76.8B USD | €20.00 21.86 USD | €45.20 49.4 USD | €45.20 49.4 USD | €70.25B 76.8B USD | 12.01 | €3.76 4.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||