Sonuç Sayfası 294 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RDEB.DE | $45.58 49.83 USD |
-0.48
|
$83.71B 91.5B USD | $2.79K 3.05K USD | $45.5 49.74 USD | $45.84 50.11 USD | $83.71B 91.5B USD | 37.66 | $1.21 1.32 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $880.21 178.4 USD |
0
|
$450.76B 91.36B USD | $0 0 USD | $880.21 178.4 USD | $880.21 178.4 USD | $450.76B 91.36B USD | 49.50 | $17.78 3.6 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.22 23.19 USD |
-0.77
|
$83.37B 91.14B USD | $17 18.58 USD | $21.28 23.26 USD | $21.28 23.26 USD | $83.37B 91.14B USD | 11.78 | $1.8 1.97 USD | |
| PayPal Holdings, Inc. PYPL.BA | $9,890 11.69 USD |
-5.13
|
$77.09T 91.12B USD | $8.22K 9.72 USD | $9,870 11.67 USD | $10,425 12.32 USD | $77.09T 91.12B USD | 1.87 | $5.26K 6.22 USD | |
| Republic Services, Inc. RSGA.MX | $4,920.85 291.37 USD |
0
|
$1.54T 91.05B USD | $0 0 USD | $4,920.85 291.37 USD | $4,920.85 291.37 USD | $1.54T 91.05B USD | 39.21 | $125.48 7.43 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $821.87 166.58 USD |
0
|
$448.81B 90.97B USD | $0 0 USD | $821.87 166.58 USD | $821.87 166.58 USD | $448.81B 90.97B USD | 75.74 | $10.85 2.2 USD | |
| Chugai Pharmaceutical CHGCF | $52 — |
-5.16
|
$90.95B — | $200 — | $52 — | $52 — | $90.95B — | 30.05 | $1.73 — | |
| Bristol-Myers Squibb Company BRM.DE | $40.86 44.67 USD |
-1.36
|
$83.15B 90.9B USD | $3.14K 3.43K USD | $40.4 44.16 USD | $41.28 45.12 USD | $83.15B 90.9B USD | 17.61 | $2.32 2.54 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $40.82 44.62 USD |
-1.39
|
$83.06B 90.8B USD | $25 27.33 USD | $41.01 44.82 USD | $41.28 45.12 USD | $83.06B 90.8B USD | 17.59 | $2.32 2.54 USD | |
| NetEase, Inc. NETE34.SA | $70.73 14.34 USD |
-1.35
|
$447.86B 90.77B USD | $120 24.32 USD | $70.73 14.34 USD | $70.73 14.34 USD | $447.86B 90.77B USD | 18.41 | $3.84 0.78 USD | |
| Bristol-Myers Squibb Company BRM.F | $40.77 44.56 USD |
-1.27
|
$82.96B 90.69B USD | $340 371.67 USD | $40.77 44.56 USD | $41.53 45.39 USD | $82.96B 90.69B USD | 17.57 | $2.32 2.54 USD | |
| Airbnb, Inc. AIRB34.SA | $36.63 7.42 USD |
-1.11
|
$447.23B 90.65B USD | $8.37K 1.7K USD | $36.18 7.33 USD | $36.77 7.45 USD | $447.23B 90.65B USD | 33.91 | $1.08 0.22 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.DE | $766.5 837.89 USD |
0
|
$82.92B 90.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.92B 90.64B USD | 0 | $0 0 USD | |
| The Bank of New York Mellon Corporation BK.BA | $53,250 62.94 USD |
+0.85
|
$76.58T 90.52B USD | $226 0.27 USD | $52,950 62.59 USD | $53,450 63.18 USD | $76.58T 90.52B USD | 3.67 | $14.49K 17.13 USD | |
| Constellation Energy Corporation E7S.F | $263.8 288.37 USD |
-0.3
|
$82.7B 90.4B USD | $98 107.13 USD | $263.75 288.31 USD | $263.85 288.42 USD | $82.7B 90.4B USD | 32.05 | $8.23 9 USD | |
| Trane Technologies plc 2IS.F | $369.6 404.02 USD |
+0.79
|
$82.43B 90.1B USD | $10 10.93 USD | $364.7 398.67 USD | $369.6 404.02 USD | $82.43B 90.1B USD | 35.13 | $10.52 11.5 USD | |
| Newmont Corporation NEM.BA | $22,750 26.89 USD |
-1.09
|
$76.17T 90.03B USD | $377 0.45 USD | $22,425 26.51 USD | $23,150 27.36 USD | $76.17T 90.03B USD | 4.38 | $5.19K 6.14 USD | |
| Rio Tinto Group RIOA.F | $50.6 55.31 USD |
0
|
$82.21B 89.86B USD | $30 32.79 USD | $49.4 54 USD | $50.6 55.31 USD | $82.21B 89.86B USD | 8.26 | $6.12 6.69 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $246 14.57 USD |
-1.54
|
$1.52T 89.79B USD | $75 4.44 USD | $246 14.57 USD | $249.4 14.77 USD | $1.52T 89.79B USD | 9.70 | $25.36 1.5 USD | |
| TransDigm Group Incorporated T1DG34.SA | $157.6 31.94 USD |
0
|
$442.6B 89.71B USD | $0 0 USD | $157.6 31.94 USD | $157.6 31.94 USD | $442.6B 89.71B USD | 48.34 | $3.26 0.66 USD | |
| CVS Health Corporation CVS.SN | $62.9 — |
+5.5
|
$89.54B — | $16 — | $62.9 — | $62.9 — | $89.54B — | 15.01 | $4.19 — | |
| Fortinet, Inc. FTNT.MX | $1,975 116.94 USD |
0
|
$1.51T 89.51B USD | $1 0.06 USD | $1,975 116.94 USD | $1,975 116.94 USD | $1.51T 89.51B USD | 42.91 | $46.02 2.72 USD | |
| Waste Management, Inc. UWS.F | $203.45 222.4 USD |
-0.05
|
$81.87B 89.49B USD | $57 62.31 USD | $203.25 222.18 USD | $203.45 222.4 USD | $81.87B 89.49B USD | 35.44 | $5.74 6.27 USD | |
| Waste Management, Inc. WM.VI | $203.25 222.18 USD |
-0.1
|
$81.79B 89.41B USD | $0 0 USD | $203.25 222.18 USD | $204.05 223.05 USD | $81.79B 89.41B USD | 35.28 | $5.76 6.3 USD | |
| Waste Management, Inc. UWS.DE | $203.25 222.18 USD |
-0.07
|
$81.79B 89.41B USD | $3 3.28 USD | $202 220.81 USD | $203.25 222.18 USD | $81.79B 89.41B USD | 35.28 | $5.76 6.3 USD | |
| Dell Technologies Inc. DELLC.MX | $2,225 131.75 USD |
+1.23
|
$1.51T 89.3B USD | $882 52.23 USD | $2,225 131.75 USD | $2,251 133.29 USD | $1.51T 89.3B USD | 18.43 | $120.67 7.15 USD | |
| Enel SpA ENEL.VI | $7.97 8.71 USD |
+0.38
|
$81.39B 88.97B USD | $0 0 USD | $7.95 8.69 USD | $7.99 8.73 USD | $81.39B 88.97B USD | 11.89 | $0.67 0.73 USD | |
| Dell Technologies Inc. D1EL34.SA | $644 130.53 USD |
+1.26
|
$437.8B 88.73B USD | $93 18.85 USD | $638 129.31 USD | $649.88 131.72 USD | $437.8B 88.73B USD | 18.37 | $35.04 7.1 USD | |
| Moody's Corporation 0K36.L | $474.43 — |
+0.82
|
$88.59B — | $64 — | $470 — | $475.39 — | $88.59B — | 44.94 | $10.56 — | |
| AIA Group Limited 7A2.F | $7.6 8.31 USD |
+1
|
$80.89B 88.43B USD | $500 546.57 USD | $7.45 8.14 USD | $7.6 8.31 USD | $80.89B 88.43B USD | 14.07 | $0.54 0.59 USD | |
| GSK plc G1SK34.SA | $43 8.72 USD |
-2.45
|
$435.74B 88.32B USD | $22 4.46 USD | $43 8.72 USD | $43.33 8.78 USD | $435.74B 88.32B USD | 18.94 | $2.27 0.46 USD | |
| Intel Corporation INTC.VI | $18.51 20.23 USD |
+2.23
|
$80.72B 88.24B USD | $3.43K 3.75K USD | $18.06 19.74 USD | $18.49 20.21 USD | $80.72B 88.24B USD | 0 | -$3.88 -4.2 USD | |
| SoftBank SFTBF | $60 — |
+7.14
|
$88.18B — | $350 — | $60 — | $60 — | $88.18B — | 11.09 | $5.41 — | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.73 | $85.09 5.04 USD | |
| Enel SpA ENLA.F | $7.65 8.36 USD |
-0.65
|
$80.56B 88.06B USD | $100 109.31 USD | $7.65 8.36 USD | $7.65 8.36 USD | $80.56B 88.06B USD | 11.41 | $0.67 0.73 USD | |
| AutoZone, Inc. 0HJL.L | $3,608.88 — |
-0.39
|
$87.93B — | $30 — | $3,602.01 — | $3,623.79 — | $87.93B — | 31.85 | $113.3 — | |
| Infosys Limited I1FO34.SA | $51.03 10.34 USD |
0
|
$433.66B 87.9B USD | $0 0 USD | $51.03 10.34 USD | $51.03 10.34 USD | $433.66B 87.9B USD | 24.41 | $2.09 0.42 USD | |
| Public Joint Stock Company Polyus PLZL.ME | $8,376 92.55 USD |
+1.84
|
$7.95T 87.85B USD | $74.63K 824.63 USD | $8,120 89.72 USD | $8,496 93.88 USD | $7.95T 87.85B USD | 7.98 | $1.05K 11.59 USD | |
| Southern Copper Corporation 0L8B.L | $95.9 — |
+0.94
|
$87.82B — | $1 — | $95.02 — | $95.9 — | $87.82B — | 21.69 | $4.42 — | |
| Republic Services, Inc. R1SG34.SA | $692 140.26 USD |
0
|
$432.5B 87.66B USD | $0 0 USD | $692 140.26 USD | $692 140.26 USD | $432.5B 87.66B USD | 38.02 | $18.2 3.69 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $554.6 606.25 USD |
-0.14
|
$79.87B 87.31B USD | $0 0 USD | $553.4 604.94 USD | $557.6 609.53 USD | $79.87B 87.31B USD | 26.36 | $21.04 23 USD | |
| Christian Dior SE DIO.DE | $439 479.89 USD |
+0.87
|
$79.75B 87.17B USD | $32 34.98 USD | $435 475.51 USD | $436.6 477.26 USD | $79.75B 87.17B USD | 15.21 | $28.85 31.54 USD | |
| Sea Limited 931.F | $135.5 148.12 USD |
-1.09
|
$79.73B 87.15B USD | $433 473.33 USD | $135 147.57 USD | $139 151.95 USD | $79.73B 87.15B USD | 110.16 | $1.23 1.34 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| AIA Group Limited 7A2S.F | $29.2 31.92 USD |
-0.68
|
$79.55B 86.96B USD | $1K 1.09K USD | $29.2 31.92 USD | $29.2 31.92 USD | $79.55B 86.96B USD | 13.58 | $2.15 2.35 USD | |
| McKesson Corporation MCK.F | $628.4 686.93 USD |
+1.39
|
$79.48B 86.88B USD | $2 2.19 USD | $628.4 686.93 USD | $628.4 686.93 USD | $79.48B 86.88B USD | 28.24 | $22.25 24.32 USD | |
| Investor AB (publ) IVSBF | $28.64 — |
-0.03
|
$86.7B — | $2 — | $28.64 — | $29.74 — | $86.7B — | 19.22 | $1.49 — | |
| ING Groep N.V. ING.BA | $8,070 9.54 USD |
+0.25
|
$73.23T 86.56B USD | $1 0 USD | $8,110 9.59 USD | $8,110 9.59 USD | $73.23T 86.56B USD | 0.99 | $8.07K 9.54 USD | |
| Christian Dior SE CDI.VI | $436.2 476.83 USD |
+0.14
|
$79.16B 86.54B USD | $0 0 USD | $436 476.61 USD | $437.4 478.14 USD | $79.16B 86.54B USD | 15.10 | $28.88 31.57 USD | |
| 3M Company MMM.MX | $2,715.02 160.76 USD |
0
|
$1.46T 86.52B USD | $34 2.01 USD | $2,715.02 160.76 USD | $2,715.02 160.76 USD | $1.46T 86.52B USD | 17.85 | $152.04 9 USD | |
| Fiserv, Inc. FIV.F | $142.54 155.82 USD |
+0.83
|
$79.11B 86.48B USD | $8 8.75 USD | $141.8 155.01 USD | $142.54 155.82 USD | $79.11B 86.48B USD | 29.14 | $4.89 5.35 USD | |
| Christian Dior SE DIO0.F | $108 118.06 USD |
0
|
$79.06B 86.42B USD | $5 5.47 USD | $108 118.06 USD | $108 118.06 USD | $79.06B 86.42B USD | 14.97 | $7.21 7.88 USD | |
| Marriott International, Inc. 0JYW.L | $258.3 — |
-0.03
|
$86.34B — | $920 — | $256 — | $258.02 — | $86.34B — | 57.38 | $4.5 — | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Fortinet, Inc. F1TN34.SA | $278.2 56.39 USD |
-1.68
|
$425.88B 86.32B USD | $183 37.09 USD | $278.2 56.39 USD | $282.95 57.35 USD | $425.88B 86.32B USD | 41.64 | $6.68 1.35 USD | |
| Christian Dior SE DIO.F | $433.8 474.2 USD |
-0.28
|
$78.84B 86.18B USD | $10 10.93 USD | $433.8 474.2 USD | $433.8 474.2 USD | $78.84B 86.18B USD | 15.04 | $28.84 31.53 USD | |
| Fiserv, Inc. FISV.VI | $142.16 155.4 USD |
-0.38
|
$78.82B 86.16B USD | $51 55.75 USD | $140.78 153.89 USD | $142.5 155.77 USD | $78.82B 86.16B USD | 29.07 | $4.89 5.35 USD | |
| Canadian National Railway Company CNIN.MX | $2,314 137.02 USD |
0
|
$1.45T 85.98B USD | $0 0 USD | $2,314 137.02 USD | $2,314 137.02 USD | $1.45T 85.98B USD | 18.97 | $121.95 7.22 USD | |
| Agnico Eagle Mines Limited AEM.BA | $23,925 28.28 USD |
-1.95
|
$72.69T 85.92B USD | $269 0.32 USD | $23,825 28.16 USD | $24,425 28.87 USD | $72.69T 85.92B USD | 1.43 | $16.67K 19.7 USD | |
| Marriott International, Inc. MAR.MX | $5,290 313.23 USD |
0
|
$1.45T 85.79B USD | $0 0 USD | $5,290 313.23 USD | $5,290 313.23 USD | $1.45T 85.79B USD | 31.74 | $166.64 9.87 USD | |
| Aon plc A1ON34.SA | $490 99.31 USD |
0
|
$423.24B 85.78B USD | $0 0 USD | $490 99.31 USD | $490 99.31 USD | $423.24B 85.78B USD | 30.85 | $15.88 3.22 USD | |
| 3M Company MMMC34.SA | $195.5 39.62 USD |
+0.13
|
$421.01B 85.33B USD | $103 20.88 USD | $194.66 39.45 USD | $195.62 39.65 USD | $421.01B 85.33B USD | 17.72 | $11.03 2.24 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $638.74 — |
-1.92
|
$85.3B — | $31 — | $638.74 — | $638.74 — | $85.3B — | 15.64 | $40.82 — | |
| Lloyds Banking Group plc LYG.BA | $2,400 2.84 USD |
-0.83
|
$72.1T 85.23B USD | $37 0.04 USD | $2,390 2.83 USD | $2,435 2.88 USD | $72.1T 85.23B USD | 3.01 | $795.45 0.94 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $1,681.73 99.58 USD |
0
|
$1.44T 85.12B USD | $6.54K 387.07 USD | $1,681.73 99.58 USD | $1,681.73 99.58 USD | $1.44T 85.12B USD | 32.68 | $51.46 3.05 USD | |
| Suncorp Group Ltd SUNPG.AX | $100.1 66.25 USD |
0
|
$128.49B 85.04B USD | $1.57K 1.04K USD | $100.1 66.25 USD | $100.3 66.38 USD | $128.49B 85.04B USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.VI | $1,742.5 1904.79 USD |
-0.34
|
$77.76B 85B USD | $2 2.19 USD | $1,727.5 1888.39 USD | $1,757.5 1921.18 USD | $77.76B 85B USD | 94.03 | $18.53 20.26 USD | |
| Cintas Corporation CIT.F | $192.4 210.32 USD |
-0.18
|
$77.69B 84.92B USD | $198 216.44 USD | $191 208.79 USD | $192.4 210.32 USD | $77.69B 84.92B USD | 51.72 | $3.72 4.07 USD | |
| Duke Energy Corporation D2MN.F | $99.65 108.93 USD |
+0.48
|
$77.62B 84.85B USD | $315 344.34 USD | $99.65 108.93 USD | $99.65 108.93 USD | $77.62B 84.85B USD | 19.09 | $5.22 5.71 USD | |
| HCA Healthcare, Inc. 2BH.F | $321.9 351.88 USD |
-0.37
|
$77.44B 84.65B USD | $35 38.26 USD | $321.9 351.88 USD | $321.9 351.88 USD | $77.44B 84.65B USD | 16.52 | $19.48 21.29 USD | |
| Duke Energy Corporation DUKE.VI | $99.6 108.88 USD |
+0.01
|
$77.41B 84.62B USD | $0 0 USD | $99.8 109.09 USD | $100.06 109.38 USD | $77.41B 84.62B USD | 19.08 | $5.22 5.71 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $1.57 0.32 USD |
0
|
$417.03B 84.53B USD | $46 9.32 USD | $1.57 0.32 USD | $1.59 0.32 USD | $417.03B 84.53B USD | 31.40 | $0.05 0.01 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $111.98 22.7 USD |
0
|
$416.77B 84.47B USD | $0 0 USD | $111.98 22.7 USD | $111.98 22.7 USD | $416.77B 84.47B USD | 26.85 | $4.17 0.85 USD | |
| United Parcel Service, Inc. UPS.SN | $98.36 — |
0
|
$84.4B — | $0 — | $98.36 — | $98.36 — | $84.4B — | 14.35 | $6.85 — | |
| Cintas Corporation CTAS.VI | $191.2 209.01 USD |
-0.62
|
$77.2B 84.39B USD | $0 0 USD | $192.4 210.32 USD | $193 210.98 USD | $77.2B 84.39B USD | 51.26 | $3.73 4.08 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Aon plc 0XHL.L | $353.34 — |
+1.38
|
$84.31B — | $2.28K — | $347.94 — | $353.34 — | $84.31B — | 57.72 | $6.12 — | |
| Equinor ASA E1QN34.SA | $76.72 15.55 USD |
-0.12
|
$415.86B 84.29B USD | $1.16K 235.52 USD | $75.27 15.26 USD | $77.54 15.72 USD | $415.86B 84.29B USD | 8.83 | $8.68 1.76 USD | |
| Duke Energy Corporation 0ID1.L | $114.54 — |
+0.07
|
$84.26B — | $466 — | $114.17 — | $115 — | $84.26B — | 24.05 | $4.76 — | |
| General Dynamics Corporation GDBR34.SA | $1,533.99 310.91 USD |
0
|
$414.78B 84.07B USD | $0 0 USD | $1,533.99 310.91 USD | $1,533.99 310.91 USD | $414.78B 84.07B USD | 19.38 | $79.15 16.04 USD | |
| General Dynamics Corporation GD.MX | $5,133.29 303.95 USD |
0
|
$1.42T 83.86B USD | $0 0 USD | $5,133.29 303.95 USD | $5,133.29 303.95 USD | $1.42T 83.86B USD | 18.48 | $277.71 16.44 USD | |
| Parker-Hannifin Corporation 0KFZ.L | $659.26 — |
+0.88
|
$83.83B — | $0 — | $649.35 — | $656.97 — | $83.83B — | 50.90 | $12.95 — | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.92 1.01 USD |
+0.84
|
$76.62B 83.75B USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $76.62B 83.75B USD | 13.13 | $0.07 0.08 USD | |
| Northrop Grumman Corporation 0K92.L | $497.31 — |
-1.37
|
$83.73B — | $1.12K — | $495 — | $508 — | $83.73B — | 13.73 | $36.22 — | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$410.97B 83.3B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $410.97B 83.3B USD | 35.84 | $10.11 2.05 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.4T 83.07B USD | $0 0 USD | $4,948.27 293 USD | $4,948.27 293 USD | $1.4T 83.07B USD | 35.58 | $139.05 8.23 USD | |
| Investor AB (publ) IVS.F | $24.95 27.27 USD |
-0.99
|
$75.96B 83.04B USD | $500 546.57 USD | $24.95 27.27 USD | $24.95 27.27 USD | $75.96B 83.04B USD | 19.34 | $1.29 1.41 USD | |
| Investor AB (publ) IVSD.F | $24.92 27.24 USD |
-1.11
|
$75.87B 82.94B USD | $41 44.82 USD | $24.87 27.19 USD | $25.01 27.33 USD | $75.87B 82.94B USD | 19.31 | $1.29 1.41 USD | |
| Synopsys, Inc. SNPS.MX | $9,026.56 534.48 USD |
0
|
$1.4T 82.93B USD | $1.13K 66.97 USD | $9,026.56 534.48 USD | $9,026.56 534.48 USD | $1.4T 82.93B USD | 55.24 | $163.38 9.67 USD | |
| NIKE, Inc. NKE.VI | $52.17 57.03 USD |
-1.06
|
$75.86B 82.92B USD | $38 41.54 USD | $52.1 56.95 USD | $52.43 57.31 USD | $75.86B 82.92B USD | 20.06 | $2.6 2.84 USD | |
| NIKE, Inc. NKE.F | $52.13 56.99 USD |
-1.29
|
$75.69B 82.73B USD | $905 989.29 USD | $51.92 56.76 USD | $52.5 57.39 USD | $75.69B 82.73B USD | 20.05 | $2.6 2.84 USD | |
| Barclays PLC BCY.SG | $3.81 4.16 USD |
+0.13
|
$75.68B 82.73B USD | $3K 3.28K USD | $3.8 4.15 USD | $3.81 4.16 USD | $75.68B 82.73B USD | 0 | -$0.03 -0.03 USD | |
| Rheinmetall AG RHMB.SG | $339 370.57 USD |
-4.24
|
$75.64B 82.68B USD | $0 0 USD | $339 370.57 USD | $341 372.76 USD | $75.64B 82.68B USD | 91.12 | $3.72 4.07 USD | |
| Cadence Design Systems, Inc. 0HS2.L | $298.41 — |
-0.44
|
$82.56B — | $149 — | $295.86 — | $299.94 — | $82.56B — | 111.38 | $2.68 — | |
| Recruit RCRRF | $56.87 — |
-2.29
|
$82.52B — | $2 — | $56.87 — | $56.87 — | $82.52B — | 30.57 | $1.86 — | |
| Royal Caribbean Cruises Ltd. RCL.MX | $5,035 298.13 USD |
+3.32
|
$1.39T 82.52B USD | $30 1.78 USD | $5,035 298.13 USD | $5,035 298.13 USD | $1.39T 82.52B USD | 21.66 | $232.44 13.76 USD | |
| Equinix, Inc. EQIX.VI | $770.6 842.37 USD |
-0.77
|
$75.38B 82.4B USD | $0 0 USD | $770 841.71 USD | $773.2 845.21 USD | $75.38B 82.4B USD | 92.73 | $8.31 9.08 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.08 14.29 USD |
-1.1
|
$75.27B 82.28B USD | $129 141.01 USD | $12.98 14.19 USD | $13.08 14.29 USD | $75.27B 82.28B USD | 7.38 | $1.77 1.93 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.03 63.43 USD |
+0.48
|
$75.14B 82.14B USD | $0 0 USD | $57.53 62.89 USD | $57.6 62.96 USD | $75.14B 82.14B USD | 24.90 | $2.33 2.55 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||