Sonuç Sayfası 294 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amcor plc
A1CR34.SA
BR
|
R$250.00 50.67 USD |
0
|
R$115.49B 23.41B USD | R$0.00 0 USD | R$250.00 50.67 USD | R$250.00 50.67 USD | R$115.49B 23.41B USD | 19.82 | R$12.61 2.56 USD | ||
Loews Corporation
LTR.F
DE
|
€99.18 114.49 USD |
-0.44
|
€20.28B 23.4B USD | €326.00 376.31 USD | €99.18 114.49 USD | €99.18 114.49 USD | €20.28B 23.4B USD | 14.33 | €6.92 7.99 USD | ||
Omnicom Group Inc.
OCN.DE
DE
|
€71.08 82.05 USD |
-0.48
|
€20.26B 23.38B USD | €167.00 192.77 USD | €71.08 82.05 USD | €71.56 82.6 USD | €20.26B 23.38B USD | 86.68 | €0.82 0.95 USD | ||
Mediobanca Banca di Credito
MDIBF
US
|
$28.96 — |
0
|
$23.37B — | $1.00 — | $31.75 — | $31.75 — | $23.37B — | 16.45 | $1.76 — |
|
|
Dollar Tree, Inc.
DLTR.MX
MX
|
MX$2,100.00 124.35 USD |
0
|
MX$394.02B 23.33B USD | MX$0.00 0 USD | MX$2,100.00 124.35 USD | MX$2,100.00 124.35 USD | MX$394.02B 23.33B USD | 14.29 | MX$146.90 8.7 USD | ||
Sartorius Stedim Biotech
SDMHF
US
|
$239.00 — |
0
|
$23.25B — | $200.00 — | $239.00 — | $239.00 — | $23.25B — | 61.75 | $3.87 — |
|
|
Constellation Brands, Inc.
STZ.VI
AT
|
€119.00 137.37 USD |
-4.03
|
€20.14B 23.25B USD | €0.00 0 USD | €119.00 137.37 USD | €119.00 137.37 USD | €20.14B 23.25B USD | 12.39 | €9.60 11.08 USD | ||
CLP
CLPHF
US
|
$9.20 — |
0
|
$23.24B — | $1.00K — | $9.28 — | $9.40 — | $23.24B — | 16.72 | $0.55 — |
|
|
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$645.00 130.73 USD |
0
|
R$114.67B 23.24B USD | R$0.00 0 USD | R$645.00 130.73 USD | R$645.00 130.73 USD | R$114.67B 23.24B USD | 11.59 | R$55.61 11.27 USD | ||
Expand Energy Corporation
CS1.F
DE
|
€84.15 97.14 USD |
+1.67
|
€20.13B 23.24B USD | €4.00 4.62 USD | €81.97 94.62 USD | €84.15 97.14 USD | €20.13B 23.24B USD | 8.46 | €9.94 11.47 USD | ||
KeyCorp
KEY.DE
DE
|
€19.02 21.95 USD |
+0.32
|
€20.12B 23.23B USD | €13.00 15.01 USD | €19.00 21.93 USD | €19.02 21.95 USD | €20.12B 23.23B USD | 12.84 | €1.48 1.71 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.22B — | $7.08K — | $9.40 — | $9.40 — | $23.22B — | 41.95 | $0.20 — |
|
|
|
Global Payments Inc.
G1PI34.SA
BR
|
R$108.09 21.91 USD |
0
|
R$114.41B 23.19B USD | R$0.00 0 USD | R$108.09 21.91 USD | R$108.09 21.91 USD | R$114.41B 23.19B USD | 38.32 | R$2.82 0.57 USD | ||
Capgemini SE
CGMA.F
DE
|
€24.20 27.93 USD |
-2.42
|
€20.09B 23.19B USD | €255.00 294.36 USD | €24.20 27.93 USD | €24.20 27.93 USD | €20.09B 23.19B USD | 15.51 | €1.56 1.8 USD | ||
NN Group N.V.
NN.VI
AT
|
€77.58 89.55 USD |
+2.78
|
€20.08B 23.18B USD | €0.00 0 USD | €77.14 89.05 USD | €77.58 89.55 USD | €20.08B 23.18B USD | 11.44 | €6.78 7.83 USD | ||
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 30,260.00 35.77 USD |
-1.11
|
ARS 19.60T 23.17B USD | ARS 1.00 0 USD | ARS 30,260.00 35.77 USD | ARS 30,260.00 35.77 USD | ARS 19.60T 23.17B USD | 8.60 | ARS 3.52K 4.16 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩406,000 306.46 USD |
+5.32
|
₩31T 23.15B USD | ₩17K 12.48 USD | ₩388,000 292.88 USD | ₩414,000 312.5 USD | ₩31T 23.15B USD | 0 | ₩0 0 USD | ||
Heineken Holding N.V.
HEIO.VI
AT
|
€73.35 84.67 USD |
-2.13
|
€20.05B 23.14B USD | €0.00 0 USD | €73.35 84.67 USD | €73.75 85.13 USD | €20.05B 23.14B USD | 17.89 | €4.10 4.73 USD | ||
NEXT
NXGPF
US
|
$202.73 — |
0
|
$23.14B — | $1.00 — | $210.30 — | $210.30 — | $23.14B — | 19.23 | $10.54 — |
|
|
Corem Property Group AB (publ)
BJV.F
DE
|
€16.20 18.7 USD |
+1.89
|
€20.03B 23.12B USD | €198.00 228.56 USD | €14.50 16.74 USD | €16.20 18.7 USD | €20.03B 23.12B USD | 0 | -€0.18 -0.2 USD | ||
Coles Group Limited
2OF.F
DE
|
€14.90 17.2 USD |
-0.67
|
€20.03B 23.12B USD | €8.00 9.23 USD | €14.90 17.2 USD | €14.90 17.2 USD | €20.03B 23.12B USD | 31.70 | €0.47 0.54 USD | ||
NN Group N.V.
2NN.DE
DE
|
€77.34 89.28 USD |
+0.18
|
€20.02B 23.11B USD | €284.00 327.83 USD | €76.96 88.84 USD | €77.46 89.41 USD | €20.02B 23.11B USD | 11.40 | €6.78 7.83 USD | ||
NN Group N.V.
2NN.F
DE
|
€77.34 89.28 USD |
+0.65
|
€20.02B 23.11B USD | €300.00 346.3 USD | €76.14 87.89 USD | €77.34 89.28 USD | €20.02B 23.11B USD | 11.27 | €6.86 7.92 USD | ||
Packaging Corporation of America
PKA.F
DE
|
€224.70 259.38 USD |
-0.13
|
€20.02B 23.11B USD | €17.00 19.62 USD | €224.70 259.38 USD | €225.80 260.65 USD | €20.02B 23.11B USD | 31.47 | €7.14 8.24 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩291,500 220.03 USD |
+0.69
|
₩31T 23.09B USD | ₩372K 280.92 USD | ₩285,500 215.51 USD | ₩300,250 226.64 USD | ₩31T 23.09B USD | 0 | ₩0 0 USD | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$303.49 61.51 USD |
0
|
R$113.89B 23.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.89B 23.08B USD | 14.05 | R$21.60 4.38 USD | ||
KeyCorp
KEY.F
DE
|
€18.88 21.79 USD |
+0.8
|
€19.98B 23.06B USD | €250.00 288.58 USD | €18.88 21.79 USD | €18.88 21.79 USD | €19.98B 23.06B USD | 12.75 | €1.48 1.71 USD | ||
InterContinental Hotels
ICHGF
US
|
$158.00 — |
0
|
$23.05B — | $104.00 — | $158.00 — | $158.00 — | $23.05B — | 33.54 | $4.71 — |
|
|
Snam S.p.A.
SNM0.F
DE
|
€11.90 13.74 USD |
0
|
€19.97B 23.05B USD | €315.00 363.62 USD | €11.90 13.74 USD | €11.90 13.74 USD | €19.97B 23.05B USD | 17.76 | €0.67 0.77 USD | ||
Coles
CLEGF
US
|
$17.15 — |
0
|
$23.05B — | $100.00 — | $15.00 — | $15.00 — | $23.05B — | 31.18 | $0.55 — |
|
|
|
Regions Financial Corporation
R1FC34.SA
BR
|
R$133.42 27.04 USD |
0
|
R$113.66B 23.04B USD | R$0.00 0 USD | R$133.42 27.04 USD | R$133.42 27.04 USD | R$113.66B 23.04B USD | 10.02 | R$13.31 2.7 USD | ||
Edison International
EIX.F
DE
|
€51.86 59.86 USD |
+0.62
|
€19.96B 23.04B USD | €50.00 57.72 USD | €51.72 59.7 USD | €51.86 59.86 USD | €19.96B 23.04B USD | 6.23 | €8.32 9.6 USD | ||
ATI Inc.
ATD.F
DE
|
€146.55 169.17 USD |
+5.55
|
€19.96B 23.04B USD | €10.00 11.54 USD | €146.55 169.17 USD | €146.55 169.17 USD | €19.96B 23.04B USD | 51.60 | €2.84 3.28 USD | ||
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
Omnicom Group Inc.
OCN.F
DE
|
€69.96 80.76 USD |
-2.13
|
€19.94B 23.02B USD | €5.00 5.77 USD | €69.96 80.76 USD | €70.74 81.66 USD | €19.94B 23.02B USD | 86.37 | €0.81 0.94 USD | ||
Terumo
TRUMF
US
|
$15.59 — |
+7.89
|
$23.00B — | $100.00 — | $13.40 — | $13.40 — | $23.00B — | 21.65 | $0.72 — |
|
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€288.40 332.91 USD |
+0.14
|
€19.91B 22.99B USD | €26.00 30.01 USD | €287.30 331.64 USD | €290.00 334.76 USD | €19.91B 22.99B USD | 101.90 | €2.83 3.27 USD | ||
HF Sinclair Corporation
HL80.F
DE
|
€111.90 129.17 USD |
+4.43
|
€19.89B 22.96B USD | €24.00 27.7 USD | €111.90 129.17 USD | €111.90 129.17 USD | €19.89B 22.96B USD | 12.43 | €9.00 10.39 USD | ||
Banco BPM S.p.A.
BPM.F
DE
|
€13.22 15.25 USD |
-0.53
|
€19.89B 22.96B USD | €772.00 891.15 USD | €13.22 15.25 USD | €13.22 15.25 USD | €19.89B 22.96B USD | 10.08 | €1.31 1.51 USD | ||
NEXT
NXGPY
US
|
$100.50 — |
-3.92
|
$22.94B — | $10.00 — | $100.50 — | $100.50 — | $22.94B — | 19.07 | $5.27 — |
|
|
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€8.30 9.58 USD |
-9.29
|
€19.85B 22.92B USD | €60.00 69.26 USD | €8.30 9.58 USD | €8.30 9.58 USD | €19.85B 22.92B USD | 12.20 | €0.68 0.78 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€287.50 331.87 USD |
+3.49
|
€19.85B 22.92B USD | €0.00 0 USD | €284.70 328.64 USD | €289.10 333.72 USD | €19.85B 22.92B USD | 101.59 | €2.83 3.27 USD | ||
Vantage Towers
VTAGY
US
|
$21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — |
|
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€92.88 107.21 USD |
+0.31
|
€19.81B 22.87B USD | €0.00 0 USD | €92.88 107.21 USD | €93.08 107.45 USD | €19.81B 22.87B USD | 10.87 | €8.54 9.86 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€7.86 9.07 USD |
-1.78
|
€19.80B 22.85B USD | €5.00 5.77 USD | €7.86 9.07 USD | €7.86 9.07 USD | €19.80B 22.85B USD | 6.77 | €1.16 1.34 USD | ||
Wipro Limited
WITN.MX
MX
|
MX$39.00 2.31 USD |
0
|
MX$385.85B 22.85B USD | MX$0.00 0 USD | MX$39.00 2.31 USD | MX$39.00 2.31 USD | MX$385.85B 22.85B USD | 16.11 | MX$2.42 0.14 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩113,300 85.52 USD |
+0.8
|
₩30T 22.84B USD | ₩844K 637.15 USD | ₩111,000 83.79 USD | ₩113,600 85.75 USD | ₩30T 22.84B USD | 0 | ₩0 0 USD | ||
Terumo Corporation
TUO.F
DE
|
€13.41 15.48 USD |
-1.54
|
€19.78B 22.83B USD | €170.00 196.24 USD | €13.41 15.48 USD | €13.41 15.48 USD | €19.78B 22.83B USD | 21.62 | €0.62 0.72 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€45.80 52.87 USD |
-0.13
|
€19.78B 22.83B USD | €400.00 461.73 USD | €45.80 52.87 USD | €45.80 52.87 USD | €19.78B 22.83B USD | 3.96 | €11.54 13.32 USD | ||
NN Group N.V.
2NN0.F
DE
|
€38.20 44.1 USD |
0
|
€19.78B 22.83B USD | €170.00 196.24 USD | €38.20 44.1 USD | €38.20 44.1 USD | €19.78B 22.83B USD | 11.20 | €3.41 3.94 USD | ||
Tapestry, Inc.
COY.DE
DE
|
€99.64 115.02 USD |
0
|
€19.77B 22.82B USD | €168.00 193.93 USD | €98.80 114.05 USD | €99.64 115.02 USD | €19.77B 22.82B USD | 16.09 | €6.19 7.15 USD | ||
|
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 52,200.00 61.7 USD |
+0.14
|
ARS 19.30T 22.81B USD | ARS 7.00 0.01 USD | ARS 52,200.00 61.7 USD | ARS 52,200.00 61.7 USD | ARS 19.30T 22.81B USD | 1.90 | ARS 27.34K 32.32 USD | ||
|
Southwest Airlines Co.
S1OU34.SA
BR
|
R$230.00 46.62 USD |
0
|
R$112.52B 22.81B USD | R$0.00 0 USD | R$230.00 46.62 USD | R$230.00 46.62 USD | R$112.52B 22.81B USD | 21.49 | R$10.70 2.17 USD | ||
Southwest Airlines Co.
LUV.MX
MX
|
MX$787.00 46.6 USD |
0
|
MX$385.01B 22.8B USD | MX$57.00 3.38 USD | MX$787.00 46.6 USD | MX$787.00 46.6 USD | MX$385.01B 22.8B USD | 21.75 | MX$36.18 2.14 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$204.40 41.43 USD |
0
|
R$112.15B 22.73B USD | R$0.00 0 USD | R$204.40 41.43 USD | R$204.40 41.43 USD | R$112.15B 22.73B USD | 79.22 | R$2.58 0.52 USD | ||
T. Rowe Price Group, Inc.
TR1.F
DE
|
€92.28 106.52 USD |
-0.71
|
€19.68B 22.72B USD | €15.00 17.32 USD | €92.28 106.52 USD | €92.28 106.52 USD | €19.68B 22.72B USD | 10.68 | €8.64 9.97 USD | ||
Mediobanca Banca di Credito
MDIBY
US
|
$28.16 — |
+1.33
|
$22.72B — | $942.00 — | $28.14 — | $28.29 — | $22.72B — | 16.00 | $1.76 — |
|
|
EDP, S.A.
EDPA.SG
DE
|
€47.60 54.95 USD |
+1.28
|
€19.68B 22.71B USD | €0.00 0 USD | €46.60 53.79 USD | €47.60 54.95 USD | €19.68B 22.71B USD | 16.41 | €2.90 3.35 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 15,900.00 18.79 USD |
0
|
ARS 19.20T 22.69B USD | ARS 2.00 0 USD | ARS 15,900.00 18.79 USD | ARS 15,900.00 18.79 USD | ARS 19.20T 22.69B USD | 1.56 | ARS 10.15K 12 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€45.43 52.44 USD |
-0.07
|
€19.62B 22.65B USD | €33.00 38.09 USD | €45.43 52.44 USD | €45.43 52.44 USD | €19.62B 22.65B USD | 3.98 | €11.41 13.17 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€53.80 62.1 USD |
0
|
€19.61B 22.63B USD | €64.00 73.88 USD | €53.80 62.1 USD | €53.80 62.1 USD | €19.61B 22.63B USD | 19.70 | €2.73 3.15 USD | ||
Nomura Research Institute, Ltd.
NR7.F
DE
|
€35.00 40.4 USD |
-0.57
|
€19.60B 22.63B USD | €84.00 96.96 USD | €35.00 40.4 USD | €35.00 40.4 USD | €19.60B 22.63B USD | 194.44 | €0.18 0.21 USD | ||
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$429.24 87 USD |
0
|
R$111.59B 22.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.59B 22.62B USD | 23.59 | R$18.19 3.69 USD | ||
EDP, S.A.
EDP.F
DE
|
€4.74 5.47 USD |
+1.56
|
€19.59B 22.61B USD | €400.00 461.73 USD | €4.74 5.47 USD | €4.74 5.47 USD | €19.59B 22.61B USD | 16.34 | €0.29 0.33 USD | ||
Global Payments Inc.
GLO.DE
DE
|
€74.00 85.42 USD |
+1.37
|
€19.58B 22.6B USD | €2.00 2.31 USD | €73.20 84.5 USD | €74.00 85.42 USD | €19.58B 22.6B USD | 40.43 | €1.83 2.11 USD | ||
Geberit AG
GBRF.F
DE
|
€60.50 69.84 USD |
0
|
€19.58B 22.6B USD | €18.00 20.78 USD | €60.50 69.84 USD | €60.50 69.84 USD | €19.58B 22.6B USD | 29.65 | €2.04 2.35 USD | ||
Nippon Steel Corporation
NPS.F
DE
|
€3.75 4.32 USD |
+0.35
|
€19.58B 22.6B USD | €100.00 115.43 USD | €3.73 4.3 USD | €3.75 4.32 USD | €19.58B 22.6B USD | 12.48 | €0.30 0.35 USD | ||
China Hongqiao
CHHQY
US
|
$23.00 — |
0
|
$22.58B — | $49.00 — | $24.50 — | $24.50 — | $22.58B — | 6.03 | $3.81 — |
|
|
Haitong Securities
HAITY
US
|
$8.00 — |
0
|
$22.58B — | $0.00 — | $0.00 — | $0.00 — | $22.58B — | 0 | $0.00 — |
|
|
Heineken
HKHHF
US
|
$82.60 — |
+0.9
|
$22.58B — | $591.00 — | $75.80 — | $75.80 — | $22.58B — | 17.28 | $4.78 — |
|
|
BioNTech SE
BNTX.VI
AT
|
€77.25 89.17 USD |
-2.03
|
€19.54B 22.55B USD | €5.00 5.77 USD | €77.25 89.17 USD | €77.70 89.69 USD | €19.54B 22.55B USD | 0 | -€6.71 -7.7 USD | ||
Tapestry, Inc.
COY.F
DE
|
€98.42 113.61 USD |
+0.61
|
€19.53B 22.54B USD | €165.00 190.47 USD | €98.42 113.61 USD | €98.42 113.61 USD | €19.53B 22.54B USD | 15.87 | €6.20 7.16 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€53.50 61.76 USD |
0
|
€19.50B 22.51B USD | €150.00 173.15 USD | €53.50 61.76 USD | €53.50 61.76 USD | €19.50B 22.51B USD | 19.59 | €2.73 3.15 USD | ||
|
STERIS plc
2TG.F
DE
|
€199.80 230.64 USD |
+0.81
|
€19.48B 22.49B USD | €5.00 5.77 USD | €199.80 230.64 USD | €199.80 230.64 USD | €19.48B 22.49B USD | 29.82 | €6.70 7.73 USD | ||
NN
NNGPF
US
|
$86.86 — |
+2.22
|
$22.49B — | $713.00 — | $90.33 — | $90.33 — | $22.49B — | 10.98 | $7.91 — |
|
|
US Foods Holding Corp.
UFH.F
DE
|
€90.00 103.89 USD |
0
|
€19.47B 22.47B USD | €66.00 76.19 USD | €90.00 103.89 USD | €90.00 103.89 USD | €19.47B 22.47B USD | 32.25 | €2.79 3.22 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€10.60 12.24 USD |
+0.95
|
€19.42B 22.42B USD | €0.00 0 USD | €10.20 11.77 USD | €10.70 12.35 USD | €19.42B 22.42B USD | 21.63 | €0.49 0.57 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€73.40 84.73 USD |
-1.34
|
€19.42B 22.42B USD | €0.00 0 USD | €73.40 84.73 USD | €74.00 85.42 USD | €19.42B 22.42B USD | 40.10 | €1.83 2.11 USD | ||
LY Corporation
YOJ.F
DE
|
€2.82 3.26 USD |
-3.42
|
€19.42B 22.42B USD | €11.80K 13.62K USD | €2.82 3.26 USD | €2.82 3.26 USD | €19.42B 22.42B USD | 17.62 | €0.16 0.18 USD | ||
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 516.50 50.42 USD |
+0.73
|
SEK 229.61B 22.41B USD | SEK 936.00 91.37 USD | SEK 513.50 50.12 USD | SEK 517.00 50.47 USD | SEK 229.61B 22.41B USD | 7.63 | SEK 67.63 6.6 USD | ||
BioNTech SE
22UA.F
DE
|
€76.70 88.54 USD |
-1.98
|
€19.40B 22.39B USD | €231.00 266.65 USD | €76.70 88.54 USD | €77.65 89.63 USD | €19.40B 22.39B USD | 0 | -€6.73 -7.7 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.68 1.94 USD |
-0.59
|
€19.39B 22.39B USD | €250.00 288.58 USD | €1.68 1.94 USD | €1.68 1.94 USD | €19.39B 22.39B USD | 42.00 | €0.04 0.05 USD | ||
EDP, S.A.
EDPA.F
DE
|
€46.80 54.02 USD |
+0.43
|
€19.35B 22.33B USD | €92.00 106.2 USD | €46.80 54.02 USD | €46.80 54.02 USD | €19.35B 22.33B USD | 16.13 | €2.90 3.35 USD | ||
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€56.00 64.64 USD |
+1.82
|
€19.33B 22.32B USD | €6.00 6.93 USD | €56.00 64.64 USD | €56.00 64.64 USD | €19.33B 22.32B USD | 105.66 | €0.53 0.61 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€240.00 277.04 USD |
-1.64
|
€19.32B 22.31B USD | €14.00 16.16 USD | €240.00 277.04 USD | €240.00 277.04 USD | €19.32B 22.31B USD | 10.81 | €22.19 25.61 USD | ||
Terna S.p.A.
TRN.VI
AT
|
€9.63 11.11 USD |
+2.38
|
€19.31B 22.29B USD | €0.00 0 USD | €9.55 11.02 USD | €9.63 11.12 USD | €19.31B 22.29B USD | 18.87 | €0.51 0.59 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$55.40 11.23 USD |
0
|
R$109.93B 22.28B USD | R$0.00 0 USD | R$55.40 11.23 USD | R$55.40 11.23 USD | R$109.93B 22.28B USD | 14.38 | R$3.85 0.78 USD | ||
|
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$571.92 33.86 USD |
+13.79
|
MX$376.20B 22.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$376.20B 22.28B USD | 0 | -MX$10.82 -0.6 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€59.72 68.94 USD |
-0.63
|
€19.29B 22.27B USD | €190.00 219.32 USD | €59.72 68.94 USD | €59.72 68.94 USD | €19.29B 22.27B USD | 0 | -€0.75 -0.8 USD | ||
Global Payments Inc.
GLO.F
DE
|
€72.80 84.04 USD |
-0.82
|
€19.26B 22.24B USD | €100.00 115.43 USD | €72.80 84.04 USD | €72.80 84.04 USD | €19.26B 22.24B USD | 39.78 | €1.83 2.11 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩332,500 250.98 USD |
+1.99
|
₩29T 22.2B USD | ₩119K 90.17 USD | ₩328,750 248.15 USD | ₩338,000 255.13 USD | ₩29T 22.2B USD | 0 | ₩0 0 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.60 4.16 USD |
-2.41
|
€19.22B 22.19B USD | €50.00 57.72 USD | €3.55 4.1 USD | €3.60 4.16 USD | €19.22B 22.19B USD | 25.71 | €0.14 0.16 USD | ||
Lennar Corporation
LEN.MX
MX
|
MX$1,575.00 93.26 USD |
0
|
MX$374.69B 22.19B USD | MX$0.00 0 USD | MX$1,575.00 93.26 USD | MX$1,575.00 93.26 USD | MX$374.69B 22.19B USD | 16.80 | MX$93.75 5.55 USD | ||
Wolters Kluwer N.V.
WOSB.DE
DE
|
€86.40 99.73 USD |
-1.03
|
€19.22B 22.18B USD | €7.47K 8.62K USD | €86.04 99.32 USD | €87.58 101.1 USD | €19.22B 22.18B USD | 14.87 | €5.81 6.71 USD | ||
Viatris Inc.
VIA.DE
DE
|
€16.73 19.31 USD |
+2.49
|
€19.21B 22.18B USD | €850.00 981.18 USD | €16.14 18.63 USD | €16.73 19.31 USD | €19.21B 22.18B USD | 0 | -€0.31 -0.3 USD | ||
Terna S.p.A.
UEI.F
DE
|
€9.58 11.06 USD |
+1.18
|
€19.21B 22.17B USD | €200.00 230.87 USD | €9.40 10.85 USD | €9.58 11.06 USD | €19.21B 22.17B USD | 18.78 | €0.51 0.59 USD | ||
Wolters Kluwer N.V.
WOSB.F
DE
|
€86.34 99.67 USD |
-0.76
|
€19.21B 22.17B USD | €565.00 652.2 USD | €86.34 99.67 USD | €86.34 99.67 USD | €19.21B 22.17B USD | 14.83 | €5.82 6.72 USD | ||
Intl Consolidated Airlines
BABWF
US
|
$5.10 — |
-6.93
|
$22.16B — | $4.50K — | $5.70 — | $5.70 — | $22.16B — | 6.62 | $0.77 — |
|
|
Reliance, Inc.
RS6.F
DE
|
€376.00 434.03 USD |
+2.17
|
€19.20B 22.16B USD | €12.00 13.85 USD | €376.00 434.03 USD | €376.00 434.03 USD | €19.20B 22.16B USD | 20.69 | €18.17 20.97 USD | ||
WuXi Biologics (Cayman)
WXIBF
US
|
$5.38 — |
-14.87
|
$22.15B — | $4.00K — | $6.45 — | $6.45 — | $22.15B — | 31.64 | $0.17 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
