Sonuç Sayfası 294 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alfa Laval
ALFVF
US
|
$57.72 — |
0
|
$23.86B — | $100.00 — | $58.60 — | $58.60 — | $23.86B — | 27.22 | $2.12 — |
|
|
Texas Pacific Land Corporation
9WY.F
DE
|
€299.60 345.84 USD |
+1.35
|
€20.66B 23.85B USD | €100.00 115.43 USD | €299.60 345.84 USD | €299.60 345.84 USD | €20.66B 23.85B USD | 44.58 | €6.72 7.76 USD | ||
Fresnillo plc
FNL.F
DE
|
€28.00 32.32 USD |
-2.78
|
€20.63B 23.82B USD | €712.00 821.89 USD | €28.00 32.32 USD | €28.00 32.32 USD | €20.63B 23.82B USD | 10.56 | €2.65 3.06 USD | ||
SMC Corporation
6273.T
JP
|
¥61,880 381.56 USD |
+0.1
|
¥4T 23.82B USD | ¥264K 1.63K USD | ¥61,450 378.91 USD | ¥62,840 387.48 USD | ¥4T 23.82B USD | 23.56 | ¥3K 16.19 USD | ||
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$985.86 199.82 USD |
0
|
R$117.48B 23.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.48B 23.81B USD | 23.45 | R$42.03 8.52 USD | ||
Fortum Oyj
FOT.F
DE
|
€22.97 26.52 USD |
-0.04
|
€20.61B 23.79B USD | €240.00 277.04 USD | €22.97 26.52 USD | €22.97 26.52 USD | €20.61B 23.79B USD | 24.96 | €0.92 1.06 USD | ||
SMC
SMECF
US
|
$380.75 — |
-7.21
|
$23.77B — | $14.00 — | $462.00 — | $462.00 — | $23.77B — | 21.85 | $17.42 — |
|
|
Capgemini SE
CGMA.F
DE
|
€24.80 28.63 USD |
-0.8
|
€20.58B 23.76B USD | €255.00 294.36 USD | €24.80 28.63 USD | €24.80 28.63 USD | €20.58B 23.76B USD | 15.79 | €1.57 1.81 USD | ||
SGS
SGSOF
US
|
$120.00 — |
0
|
$23.73B — | $1.00 — | $117.72 — | $117.72 — | $23.73B — | 28.03 | $4.28 — |
|
|
Principal Financial Group, Inc.
PG4.F
DE
|
€96.00 110.82 USD |
+0.52
|
€20.55B 23.73B USD | €1.00 1.15 USD | €96.00 110.82 USD | €96.00 110.82 USD | €20.55B 23.73B USD | 15.94 | €6.02 6.95 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€31.73 36.63 USD |
-4.02
|
€20.55B 23.72B USD | €0.00 0 USD | €31.73 36.63 USD | €32.57 37.6 USD | €20.55B 23.72B USD | 15.10 | €2.10 2.42 USD | ||
|
Constellation Brands, Inc.
STZB34.SA
BR
|
R$57.55 11.66 USD |
-0.91
|
R$116.87B 23.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.87B 23.69B USD | 11.79 | R$4.88 0.99 USD | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$288.27 58.43 USD |
+2.54
|
R$116.86B 23.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.86B 23.69B USD | 13.86 | R$20.79 4.21 USD | ||
Global Payments Inc.
GPN.MX
MX
|
MX$1,510.00 89.41 USD |
0
|
MX$399.57B 23.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$399.57B 23.66B USD | 39.39 | MX$38.33 2.27 USD | ||
Las Vegas Sands Corp.
LCR.F
DE
|
€31.64 36.52 USD |
+0.73
|
€20.49B 23.66B USD | €3.00K 3.46K USD | €31.64 36.52 USD | €31.64 36.52 USD | €20.49B 23.66B USD | 15.06 | €2.10 2.42 USD | ||
Heineken Holding N.V.
HEIO.VI
AT
|
€74.95 86.52 USD |
+1.49
|
€20.49B 23.65B USD | €0.00 0 USD | €74.40 85.88 USD | €74.95 86.52 USD | €20.49B 23.65B USD | 18.28 | €4.10 4.73 USD | ||
Capgemini SE
CAPG.VI
AT
|
€123.30 142.33 USD |
-2.22
|
€20.47B 23.63B USD | €0.00 0 USD | €123.30 142.33 USD | €125.90 145.33 USD | €20.47B 23.63B USD | 15.66 | €7.87 9.08 USD | ||
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€210.00 242.41 USD |
-4.2
|
€20.43B 23.58B USD | €0.00 0 USD | €209.00 241.26 USD | €211.80 244.49 USD | €20.43B 23.58B USD | 63.06 | €3.33 3.84 USD | ||
PulteGroup, Inc.
PU7.F
DE
|
€107.25 123.8 USD |
+1.42
|
€20.43B 23.58B USD | €360.00 415.56 USD | €107.25 123.8 USD | €107.25 123.8 USD | €20.43B 23.58B USD | 13.30 | €8.06 9.3 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,100.00 85.9 USD |
+0.71
|
₹1.95T 23.58B USD | ₹13.18K 159.49 USD | ₹6,932.55 83.87 USD | ₹7,100.00 85.9 USD | ₹1.95T 23.58B USD | 33.78 | ₹210.15 2.54 USD | ||
AerCap Holdings N.V.
R1D.F
DE
|
€129.85 149.89 USD |
-0.12
|
€20.41B 23.56B USD | €40.00 46.17 USD | €129.85 149.89 USD | €129.85 149.89 USD | €20.41B 23.56B USD | 7.42 | €17.50 20.2 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€4.67 5.4 USD |
-3.11
|
€20.37B 23.52B USD | €950.00 1.1K USD | €4.67 5.4 USD | €4.67 5.4 USD | €20.37B 23.52B USD | 7.08 | €0.66 0.76 USD | ||
Central Japan Railway
CJPRF
US
|
$24.77 — |
0
|
$23.51B — | $7.92K — | $30.98 — | $30.98 — | $23.51B — | 6.76 | $3.66 — |
|
|
Loews Corporation
LTR.F
DE
|
€99.62 114.99 USD |
-1.02
|
€20.37B 23.51B USD | €326.00 376.31 USD | €99.62 114.99 USD | €99.62 114.99 USD | €20.37B 23.51B USD | 14.23 | €7.00 8.08 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$512.00 103.77 USD |
0
|
R$115.97B 23.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.97B 23.51B USD | 30.80 | R$16.62 3.37 USD | ||
Capgemini
CAPMF
US
|
$141.11 — |
-0.84
|
$23.42B — | $200.00 — | $133.50 — | $133.50 — | $23.42B — | 15.37 | $9.18 — |
|
|
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$606.63 122.95 USD |
+0.15
|
R$115.55B 23.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.55B 23.42B USD | 12.42 | R$48.84 9.9 USD | ||
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 124,775.00 147.49 USD |
+1.22
|
ARS 19.81T 23.42B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.81T 23.42B USD | 1.51 | ARS 82.16K 97.12 USD | ||
Chocoladefabriken Lindt
LDSVF
US
|
$10,250.00 — |
+9.29
|
$23.41B — | $1.00 — | $10,250.00 — | $10,250.00 — | $23.41B — | 25.66 | $399.45 — |
|
|
NEXT plc
NXG.F
DE
|
€177.50 204.89 USD |
-2.04
|
€20.26B 23.39B USD | €7.00 8.08 USD | €177.50 204.89 USD | €177.50 204.89 USD | €20.26B 23.39B USD | 19.61 | €9.05 10.45 USD | ||
Mediobanca Banca di Credito
MDIBF
US
|
$28.96 — |
0
|
$23.37B — | $1.00 — | $31.75 — | $31.75 — | $23.37B — | 16.45 | $1.76 — |
|
|
|
Aegon Ltd.
AEG.BA
AR
|
ARS 13,350.00 15.78 USD |
-0.82
|
ARS 19.76T 23.35B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.76T 23.35B USD | 13.87 | ARS 962.41 1.14 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€25.07 28.94 USD |
+1.13
|
€20.23B 23.35B USD | €830.00 958.1 USD | €25.07 28.94 USD | €25.07 28.94 USD | €20.23B 23.35B USD | 16.60 | €1.51 1.74 USD | ||
Dollar Tree, Inc.
DLTR.MX
MX
|
MX$2,100.00 124.35 USD |
0
|
MX$394.02B 23.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$394.02B 23.33B USD | 14.29 | MX$146.90 8.7 USD | ||
Coles Group Limited
2OF.F
DE
|
€15.00 17.32 USD |
-0.66
|
€20.16B 23.27B USD | €8.00 9.23 USD | €15.00 17.32 USD | €15.00 17.32 USD | €20.16B 23.27B USD | 31.91 | €0.47 0.54 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€8.00 9.23 USD |
+5.76
|
€20.16B 23.27B USD | €5.00 5.77 USD | €8.00 9.23 USD | €8.00 9.23 USD | €20.16B 23.27B USD | 7.27 | €1.10 1.27 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$35.44 7.18 USD |
-5.34
|
R$114.77B 23.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.77B 23.26B USD | 13.89 | R$2.55 0.52 USD | ||
Sartorius Stedim Biotech
SDMHF
US
|
$239.00 — |
0
|
$23.25B — | $200.00 — | $239.00 — | $239.00 — | $23.25B — | 61.75 | $3.87 — |
|
|
KeyCorp
KEY.DE
DE
|
€18.88 21.79 USD |
-0.16
|
€20.14B 23.25B USD | €13.00 15.01 USD | €18.88 21.79 USD | €18.99 21.92 USD | €20.14B 23.25B USD | 12.84 | €1.47 1.7 USD | ||
CLP
CLPHF
US
|
$9.20 — |
0
|
$23.24B — | $1.00K — | $9.28 — | $9.40 — | $23.24B — | 16.72 | $0.55 — |
|
|
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$645.00 130.73 USD |
0
|
R$114.67B 23.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.67B 23.24B USD | 11.59 | R$55.61 11.27 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.22B — | $7.08K — | $9.40 — | $9.40 — | $23.22B — | 41.95 | $0.20 — |
|
|
LY Corporation
YOJ.F
DE
|
€2.92 3.37 USD |
-0.68
|
€20.11B 23.21B USD | €11.80K 13.62K USD | €2.92 3.37 USD | €2.92 3.37 USD | €20.11B 23.21B USD | 18.25 | €0.16 0.18 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€24.91 28.75 USD |
-1.07
|
€20.10B 23.2B USD | €0.00 0 USD | €24.74 28.56 USD | €25.27 29.17 USD | €20.10B 23.2B USD | 16.49 | €1.51 1.74 USD | ||
Terumo Corporation
TUO.F
DE
|
€13.62 15.72 USD |
+0.85
|
€20.09B 23.19B USD | €170.00 196.24 USD | €13.62 15.72 USD | €13.62 15.72 USD | €20.09B 23.19B USD | 21.96 | €0.62 0.72 USD | ||
|
Global Payments Inc.
G1PI34.SA
BR
|
R$108.09 21.91 USD |
+1.01
|
R$114.41B 23.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.41B 23.19B USD | 38.32 | R$2.82 0.57 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€149.68 172.78 USD |
+3.53
|
€20.09B 23.19B USD | €160.00 184.69 USD | €149.68 172.78 USD | €149.68 172.78 USD | €20.09B 23.19B USD | 0 | -€3.00 -3.4 USD | ||
Banco BPM S.p.A.
BPM.F
DE
|
€13.33 15.38 USD |
+3.41
|
€20.06B 23.16B USD | €20.00 23.09 USD | €13.28 15.33 USD | €13.33 15.38 USD | €20.06B 23.16B USD | 10.49 | €1.27 1.47 USD | ||
NEXT
NXGPF
US
|
$202.73 — |
0
|
$23.14B — | $1.00 — | $210.30 — | $210.30 — | $23.14B — | 19.23 | $10.54 — |
|
|
Alfa Laval AB (publ)
AA9.F
DE
|
€48.44 55.92 USD |
+0.48
|
€20.02B 23.11B USD | €50.00 57.72 USD | €48.44 55.92 USD | €48.44 55.92 USD | €20.02B 23.11B USD | 26.76 | €1.81 2.09 USD | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$303.49 61.51 USD |
0
|
R$113.89B 23.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.89B 23.08B USD | 14.05 | R$21.60 4.38 USD | ||
Snam S.p.A.
SNM.F
DE
|
€5.96 6.88 USD |
+1.78
|
€19.99B 23.08B USD | €1.00K 1.15K USD | €5.94 6.86 USD | €5.96 6.88 USD | €19.99B 23.08B USD | 18.04 | €0.33 0.38 USD | ||
KeyCorp
KEY.F
DE
|
€18.73 21.62 USD |
+0.27
|
€19.99B 23.07B USD | €250.00 288.58 USD | €18.73 21.62 USD | €18.73 21.62 USD | €19.99B 23.07B USD | 12.74 | €1.47 1.7 USD | ||
InterContinental Hotels
ICHGF
US
|
$158.00 — |
0
|
$23.06B — | $104.00 — | $158.00 — | $158.00 — | $23.06B — | 33.54 | $4.71 — |
|
|
Snam S.p.A.
SNM0.F
DE
|
€11.90 13.74 USD |
+1.71
|
€19.97B 23.05B USD | €315.00 363.62 USD | €11.90 13.74 USD | €11.90 13.74 USD | €19.97B 23.05B USD | 18.03 | €0.66 0.76 USD | ||
Coles
CLEGF
US
|
$17.15 — |
+3.31
|
$23.05B — | $100.00 — | $15.00 — | $15.00 — | $23.05B — | 31.18 | $0.55 — |
|
|
Ralph Lauren Corporation
PRL.DE
DE
|
€335.10 386.82 USD |
-0.92
|
€19.97B 23.05B USD | €6.00 6.93 USD | €334.50 386.12 USD | €335.10 386.82 USD | €19.97B 23.05B USD | 24.63 | €13.60 15.7 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$38.30 7.76 USD |
0
|
R$113.69B 23.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.69B 23.04B USD | 61.77 | R$0.62 0.13 USD | ||
|
Regions Financial Corporation
R1FC34.SA
BR
|
R$133.42 27.04 USD |
0
|
R$113.66B 23.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.66B 23.04B USD | 10.02 | R$13.31 2.7 USD | ||
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.15 10.56 USD |
-5.18
|
€19.94B 23.02B USD | €692.00 798.8 USD | €9.15 10.56 USD | €9.15 10.56 USD | €19.94B 23.02B USD | 6.98 | €1.31 1.51 USD | ||
BioNTech SE
BNTX.VI
AT
|
€78.85 91.02 USD |
-3.13
|
€19.94B 23.02B USD | €0.00 0 USD | €78.85 91.02 USD | €80.35 92.75 USD | €19.94B 23.02B USD | 0 | -€6.71 -7.7 USD | ||
NN Group N.V.
2NN.DE
DE
|
€76.92 88.79 USD |
-0.36
|
€19.91B 22.99B USD | €336.00 387.86 USD | €76.34 88.12 USD | €76.94 88.81 USD | €19.91B 22.99B USD | 11.34 | €6.78 7.83 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,999.00 48.38 USD |
+0.55
|
₹1.90T 22.98B USD | ₹9.64K 116.58 USD | ₹3,880.00 46.94 USD | ₹3,999.00 48.38 USD | ₹1.90T 22.98B USD | 55.42 | ₹72.15 0.87 USD | ||
NN Group N.V.
2NN.F
DE
|
€76.84 88.7 USD |
+1.16
|
€19.89B 22.96B USD | €80.00 92.35 USD | €76.84 88.7 USD | €76.84 88.7 USD | €19.89B 22.96B USD | 11.33 | €6.78 7.83 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩289,500 218.53 USD |
-5.08
|
₩30T 22.93B USD | ₩369K 278.73 USD | ₩288,500 217.77 USD | ₩303,500 229.09 USD | ₩30T 22.93B USD | 0 | ₩0 0 USD | ||
Vantage Towers
VTAGY
US
|
$21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — |
|
|
T. Rowe Price Group, Inc.
TR1.F
DE
|
€92.94 107.28 USD |
+1.22
|
€19.83B 22.89B USD | €15.00 17.32 USD | €92.55 106.83 USD | €92.94 107.28 USD | €19.83B 22.89B USD | 10.88 | €8.54 9.86 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€45.86 52.94 USD |
+1.15
|
€19.81B 22.86B USD | €400.00 461.73 USD | €45.86 52.94 USD | €45.86 52.94 USD | €19.81B 22.86B USD | 4.01 | €11.41 13.17 USD | ||
Ralph Lauren Corporation
PRL.F
DE
|
€332.20 383.47 USD |
-1.25
|
€19.79B 22.85B USD | €19.00 21.93 USD | €332.20 383.47 USD | €334.10 385.66 USD | €19.79B 22.85B USD | 24.42 | €13.60 15.7 USD | ||
Wipro Limited
WITN.MX
MX
|
MX$39.00 2.31 USD |
0
|
MX$385.85B 22.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$385.85B 22.85B USD | 16.11 | MX$2.42 0.14 USD | ||
Snam S.p.A.
SRG.VI
AT
|
€5.89 6.8 USD |
-0.17
|
€19.78B 22.84B USD | €0.00 0 USD | €5.89 6.8 USD | €5.90 6.81 USD | €19.78B 22.84B USD | 17.86 | €0.33 0.38 USD | ||
NN Group N.V.
2NN0.F
DE
|
€38.20 44.1 USD |
+0.53
|
€19.78B 22.83B USD | €170.00 196.24 USD | €38.20 44.1 USD | €38.20 44.1 USD | €19.78B 22.83B USD | 11.26 | €3.39 3.91 USD | ||
Wolters Kluwer N.V.
WOSB.F
DE
|
€88.90 102.62 USD |
+1.65
|
€19.77B 22.83B USD | €165.00 190.47 USD | €88.22 101.84 USD | €89.14 102.9 USD | €19.77B 22.83B USD | 15.19 | €5.85 6.75 USD | ||
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€92.59 106.88 USD |
+0.08
|
€19.75B 22.8B USD | €0.00 0 USD | €91.85 106.03 USD | €92.59 106.88 USD | €19.75B 22.8B USD | 10.84 | €8.54 9.86 USD | ||
Tapestry, Inc.
COY.DE
DE
|
€99.38 114.72 USD |
-0.87
|
€19.72B 22.76B USD | €168.00 193.93 USD | €99.30 114.63 USD | €99.38 114.72 USD | €19.72B 22.76B USD | 15.95 | €6.23 7.19 USD | ||
Nomura Research Institute, Ltd.
NR7.F
DE
|
€35.20 40.63 USD |
+1.73
|
€19.72B 22.76B USD | €84.00 96.96 USD | €35.20 40.63 USD | €35.20 40.63 USD | €19.72B 22.76B USD | 195.55 | €0.18 0.21 USD | ||
Pop Mart International Group Limited
735.F
DE
|
€14.90 17.2 USD |
+0.68
|
€19.70B 22.74B USD | €150.00 173.15 USD | €14.90 17.2 USD | €15.00 17.32 USD | €19.70B 22.74B USD | 12.21 | €1.22 1.41 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$204.40 41.43 USD |
0
|
R$112.15B 22.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.15B 22.73B USD | 79.22 | R$2.58 0.52 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€74.40 85.88 USD |
-2.36
|
€19.69B 22.73B USD | €0.00 0 USD | €74.40 85.88 USD | €77.00 88.88 USD | €19.69B 22.73B USD | 40.65 | €1.83 2.11 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€54.00 62.33 USD |
0
|
€19.68B 22.72B USD | €150.00 173.15 USD | €54.00 62.33 USD | €54.00 62.33 USD | €19.68B 22.72B USD | 19.78 | €2.73 3.15 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$27.66 5.61 USD |
-4.62
|
R$111.92B 22.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.92B 22.68B USD | 0 | -R$2.59 -0.5 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€244.00 281.66 USD |
+1.67
|
€19.65B 22.68B USD | €14.00 16.16 USD | €238.00 274.73 USD | €244.00 281.66 USD | €19.65B 22.68B USD | 10.99 | €22.19 25.61 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩112,400 84.84 USD |
-3.35
|
₩30T 22.66B USD | ₩775K 584.83 USD | ₩112,300 84.77 USD | ₩120,000 90.58 USD | ₩30T 22.66B USD | 0 | ₩0 0 USD | ||
Edison International
EIX.F
DE
|
€51.00 58.87 USD |
-0.43
|
€19.63B 22.65B USD | €250.00 288.58 USD | €51.00 58.87 USD | €51.00 58.87 USD | €19.63B 22.65B USD | 6.12 | €8.32 9.6 USD | ||
Wolters Kluwer N.V.
WKL.VI
AT
|
€88.22 101.84 USD |
+2.8
|
€19.62B 22.65B USD | €0.00 0 USD | €86.08 99.37 USD | €88.22 101.84 USD | €19.62B 22.65B USD | 15.08 | €5.85 6.75 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€53.80 62.1 USD |
+0.75
|
€19.61B 22.63B USD | €64.00 73.88 USD | €53.80 62.1 USD | €53.80 62.1 USD | €19.61B 22.63B USD | 19.70 | €2.73 3.15 USD | ||
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$429.24 87 USD |
0
|
R$111.59B 22.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.59B 22.62B USD | 23.59 | R$18.19 3.69 USD | ||
Geberit AG
GBRF.F
DE
|
€60.50 69.84 USD |
+0.83
|
€19.58B 22.6B USD | €18.00 20.78 USD | €60.50 69.84 USD | €60.50 69.84 USD | €19.58B 22.6B USD | 29.65 | €2.04 2.35 USD | ||
Labcorp Holdings Inc.
LH.MX
MX
|
MX$4,705.14 278.6 USD |
0
|
MX$381.59B 22.59B USD | MX$0.00 0 USD | MX$4,705.14 278.6 USD | MX$4,705.14 278.6 USD | MX$381.59B 22.59B USD | 22.50 | MX$209.10 12.38 USD | ||
China Hongqiao
CHHQY
US
|
$23.00 — |
-7
|
$22.58B — | $49.00 — | $24.50 — | $24.50 — | $22.58B — | 6.03 | $3.81 — |
|
|
Haitong Securities
HAITY
US
|
$8.00 — |
0
|
$22.58B — | $0.00 — | $0.00 — | $0.00 — | $22.58B — | 0 | $0.00 — |
|
|
Packaging Corporation of America
PKA.F
DE
|
€219.50 253.38 USD |
-0.27
|
€19.56B 22.58B USD | €17.00 19.62 USD | €219.50 253.38 USD | €219.50 253.38 USD | €19.56B 22.58B USD | 31.44 | €6.98 8.06 USD | ||
|
Edison International
E1IX34.SA
BR
|
R$144.70 29.33 USD |
+1.19
|
R$111.37B 22.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.37B 22.57B USD | 5.63 | R$25.69 5.21 USD | ||
NN Group N.V.
NN.VI
AT
|
€75.48 87.13 USD |
-0.92
|
€19.54B 22.56B USD | €0.00 0 USD | €75.40 87.04 USD | €76.04 87.78 USD | €19.54B 22.56B USD | 11.13 | €6.78 7.83 USD | ||
Global Payments Inc.
GLO.DE
DE
|
€73.80 85.19 USD |
-0.81
|
€19.53B 22.54B USD | €2.00 2.31 USD | €73.80 85.19 USD | €73.80 85.19 USD | €19.53B 22.54B USD | 40.32 | €1.83 2.11 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€5.55 6.41 USD |
0
|
€19.52B 22.53B USD | €950.00 1.1K USD | €5.55 6.41 USD | €5.55 6.41 USD | €19.52B 22.53B USD | 14.60 | €0.38 0.44 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€45.12 52.08 USD |
+0.6
|
€19.49B 22.49B USD | €33.00 38.09 USD | €45.12 52.08 USD | €45.12 52.08 USD | €19.49B 22.49B USD | 3.95 | €11.41 13.17 USD | ||
Nippon Steel Corporation
NPS.F
DE
|
€3.73 4.3 USD |
+0.96
|
€19.48B 22.49B USD | €100.00 115.43 USD | €3.68 4.25 USD | €3.73 4.3 USD | €19.48B 22.49B USD | 12.42 | €0.30 0.35 USD | ||
Wolters Kluwer N.V.
WOS.F
DE
|
€87.50 101 USD |
+2.34
|
€19.46B 22.47B USD | €3.00 3.46 USD | €87.50 101 USD | €87.50 101 USD | €19.46B 22.47B USD | 14.95 | €5.85 6.75 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
