Sonuç Sayfası 294 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NN
NNGPF
US
|
$90.33 — |
+6.3
|
$23.38B — | $713.00 — | $90.33 — | $90.33 — | $23.38B — | 11.41 | $7.91 — |
|
|
Mediobanca Banca di Credito
MDIBF
US
|
$28.96 — |
0
|
$23.37B — | $1.00 — | $31.75 — | $31.75 — | $23.37B — | 16.45 | $1.76 — |
|
|
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€25.07 28.94 USD |
+1.13
|
€20.23B 23.35B USD | €830.00 958.1 USD | €25.07 28.94 USD | €25.07 28.94 USD | €20.23B 23.35B USD | 16.60 | €1.51 1.74 USD | ||
Dollar Tree, Inc.
DLTR.MX
MX
|
MX$2,100.00 124.35 USD |
0
|
MX$394.02B 23.33B USD | MX$0.00 0 USD | MX$2,100.00 124.35 USD | MX$2,100.00 124.35 USD | MX$394.02B 23.33B USD | 14.29 | MX$146.90 8.7 USD | ||
SGS
SGSOF
US
|
$117.72 — |
-1.9
|
$23.28B — | $1.00 — | $117.72 — | $117.72 — | $23.28B — | 27.50 | $4.28 — |
|
|
Coles Group Limited
2OF.F
DE
|
€15.00 17.32 USD |
-0.66
|
€20.16B 23.27B USD | €8.00 9.23 USD | €15.00 17.32 USD | €15.00 17.32 USD | €20.16B 23.27B USD | 31.91 | €0.47 0.54 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€8.00 9.23 USD |
+5.76
|
€20.16B 23.27B USD | €5.00 5.77 USD | €8.00 9.23 USD | €8.00 9.23 USD | €20.16B 23.27B USD | 7.27 | €1.10 1.27 USD | ||
Sartorius Stedim Biotech
SDMHF
US
|
$239.00 — |
0
|
$23.25B — | $200.00 — | $239.00 — | $239.00 — | $23.25B — | 61.75 | $3.87 — |
|
|
KeyCorp
KEY.DE
DE
|
€18.88 21.79 USD |
-0.16
|
€20.14B 23.25B USD | €13.00 15.01 USD | €18.88 21.79 USD | €18.99 21.92 USD | €20.14B 23.25B USD | 12.84 | €1.47 1.7 USD | ||
HF Sinclair Corporation
H1FC34.SA
BR
|
R$645.00 130.73 USD |
0
|
R$114.67B 23.24B USD | R$0.00 0 USD | R$645.00 130.73 USD | R$645.00 130.73 USD | R$114.67B 23.24B USD | 11.59 | R$55.61 11.27 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.22B — | $7.08K — | $9.40 — | $9.40 — | $23.22B — | 41.95 | $0.20 — |
|
|
LY Corporation
YOJ.F
DE
|
€2.92 3.37 USD |
-0.68
|
€20.11B 23.21B USD | €11.80K 13.62K USD | €2.92 3.37 USD | €2.92 3.37 USD | €20.11B 23.21B USD | 18.25 | €0.16 0.18 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€24.91 28.75 USD |
-1.07
|
€20.10B 23.2B USD | €0.00 0 USD | €24.74 28.56 USD | €25.27 29.17 USD | €20.10B 23.2B USD | 16.49 | €1.51 1.74 USD | ||
Terumo Corporation
TUO.F
DE
|
€13.62 15.72 USD |
+0.85
|
€20.09B 23.19B USD | €170.00 196.24 USD | €13.62 15.72 USD | €13.62 15.72 USD | €20.09B 23.19B USD | 21.96 | €0.62 0.72 USD | ||
|
Global Payments Inc.
G1PI34.SA
BR
|
R$108.09 21.91 USD |
0
|
R$114.41B 23.19B USD | R$0.00 0 USD | R$108.09 21.91 USD | R$108.09 21.91 USD | R$114.41B 23.19B USD | 38.32 | R$2.82 0.57 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€149.68 172.78 USD |
+3.53
|
€20.09B 23.19B USD | €160.00 184.69 USD | €149.68 172.78 USD | €149.68 172.78 USD | €20.09B 23.19B USD | 0 | -€3.00 -3.4 USD | ||
Banco BPM S.p.A.
BPM.F
DE
|
€13.33 15.38 USD |
+3.41
|
€20.06B 23.16B USD | €20.00 23.09 USD | €13.28 15.33 USD | €13.33 15.38 USD | €20.06B 23.16B USD | 10.49 | €1.27 1.47 USD | ||
Alfa Laval AB (publ)
AA9.F
DE
|
€48.44 55.92 USD |
+0.48
|
€20.02B 23.11B USD | €50.00 57.72 USD | €48.44 55.92 USD | €48.44 55.92 USD | €20.02B 23.11B USD | 26.76 | €1.81 2.09 USD | ||
Snam
SNMRF
US
|
$6.88 — |
+10.68
|
$23.09B — | $271.00 — | $6.88 — | $6.88 — | $23.09B — | 17.64 | $0.39 — |
|
|
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$303.49 61.51 USD |
0
|
R$113.89B 23.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.89B 23.08B USD | 14.05 | R$21.60 4.38 USD | ||
KeyCorp
KEY.F
DE
|
€18.73 21.62 USD |
+0.27
|
€19.99B 23.07B USD | €250.00 288.58 USD | €18.73 21.62 USD | €18.73 21.62 USD | €19.99B 23.07B USD | 12.74 | €1.47 1.7 USD | ||
Airports of Thailand
AIPUY
US
|
$16.15 — |
-8.65
|
$23.07B — | $27.00 — | $16.15 — | $17.50 — | $23.07B — | 39.39 | $0.41 — |
|
|
InterContinental Hotels
ICHGF
US
|
$158.00 — |
0
|
$23.06B — | $104.00 — | $158.00 — | $158.00 — | $23.06B — | 33.54 | $4.71 — |
|
|
Snam S.p.A.
SNM0.F
DE
|
€11.90 13.74 USD |
+1.71
|
€19.97B 23.05B USD | €315.00 363.62 USD | €11.90 13.74 USD | €11.90 13.74 USD | €19.97B 23.05B USD | 18.03 | €0.66 0.76 USD | ||
Coles
CLEGF
US
|
$17.15 — |
+3.31
|
$23.05B — | $100.00 — | $15.00 — | $15.00 — | $23.05B — | 31.18 | $0.55 — |
|
|
Ralph Lauren Corporation
PRL.DE
DE
|
€335.10 386.82 USD |
-0.92
|
€19.97B 23.05B USD | €6.00 6.93 USD | €334.50 386.12 USD | €335.10 386.82 USD | €19.97B 23.05B USD | 24.63 | €13.60 15.7 USD | ||
|
Regions Financial Corporation
R1FC34.SA
BR
|
R$133.42 27.04 USD |
0
|
R$113.66B 23.04B USD | R$0.00 0 USD | R$133.42 27.04 USD | R$133.42 27.04 USD | R$113.66B 23.04B USD | 10.02 | R$13.31 2.7 USD | ||
Snam S.p.A.
SNM.F
DE
|
€5.95 6.86 USD |
+1.61
|
€19.96B 23.04B USD | €1.00K 1.15K USD | €5.94 6.86 USD | €5.96 6.88 USD | €19.96B 23.04B USD | 18.01 | €0.33 0.38 USD | ||
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.15 10.56 USD |
-5.18
|
€19.94B 23.02B USD | €692.00 798.8 USD | €9.15 10.56 USD | €9.15 10.56 USD | €19.94B 23.02B USD | 6.98 | €1.31 1.51 USD | ||
BioNTech SE
BNTX.VI
AT
|
€78.85 91.02 USD |
-3.13
|
€19.94B 23.02B USD | €0.00 0 USD | €78.85 91.02 USD | €80.35 92.75 USD | €19.94B 23.02B USD | 0 | -€6.71 -7.7 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,999.00 48.38 USD |
+0.55
|
₹1.90T 22.98B USD | ₹9.64K 116.58 USD | ₹3,880.00 46.94 USD | ₹3,999.00 48.38 USD | ₹1.90T 22.98B USD | 55.42 | ₹72.15 0.87 USD | ||
NN Group N.V.
2NN.DE
DE
|
€76.84 88.7 USD |
-0.47
|
€19.89B 22.96B USD | €405.00 467.51 USD | €76.34 88.12 USD | €76.94 88.81 USD | €19.89B 22.96B USD | 11.33 | €6.78 7.83 USD | ||
NN Group N.V.
2NN.F
DE
|
€76.84 88.7 USD |
+1.16
|
€19.89B 22.96B USD | €80.00 92.35 USD | €76.84 88.7 USD | €76.84 88.7 USD | €19.89B 22.96B USD | 11.33 | €6.78 7.83 USD | ||
BioNTech SE
22UA.F
DE
|
€78.65 90.79 USD |
+0.77
|
€19.89B 22.96B USD | €2.84K 3.28K USD | €74.90 86.46 USD | €79.95 92.29 USD | €19.89B 22.96B USD | 0 | -€6.71 -7.7 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩289,500 218.53 USD |
-5.08
|
₩30T 22.93B USD | ₩369K 278.73 USD | ₩288,500 217.77 USD | ₩303,500 229.09 USD | ₩30T 22.93B USD | 0 | ₩0 0 USD | ||
Vantage Towers
VTAGY
US
|
$21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — |
|
|
T. Rowe Price Group, Inc.
TR1.F
DE
|
€92.94 107.28 USD |
+1.22
|
€19.83B 22.89B USD | €15.00 17.32 USD | €92.55 106.83 USD | €92.94 107.28 USD | €19.83B 22.89B USD | 10.88 | €8.54 9.86 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€45.86 52.94 USD |
+1.15
|
€19.81B 22.86B USD | €400.00 461.73 USD | €45.86 52.94 USD | €45.86 52.94 USD | €19.81B 22.86B USD | 4.01 | €11.41 13.17 USD | ||
Expand Energy Corporation
CS1.F
DE
|
€82.77 95.54 USD |
+3.22
|
€19.80B 22.86B USD | €4.00 4.62 USD | €79.17 91.39 USD | €82.77 95.54 USD | €19.80B 22.86B USD | 8.32 | €9.94 11.47 USD | ||
Wipro Limited
WITN.MX
MX
|
MX$39.00 2.31 USD |
0
|
MX$385.85B 22.85B USD | MX$0.00 0 USD | MX$39.00 2.31 USD | MX$39.00 2.31 USD | MX$385.85B 22.85B USD | 16.11 | MX$2.42 0.14 USD | ||
Snam S.p.A.
SRG.VI
AT
|
€5.89 6.8 USD |
-0.17
|
€19.78B 22.84B USD | €0.00 0 USD | €5.89 6.8 USD | €5.90 6.81 USD | €19.78B 22.84B USD | 17.86 | €0.33 0.38 USD | ||
NN Group N.V.
2NN0.F
DE
|
€38.20 44.1 USD |
+0.53
|
€19.78B 22.83B USD | €170.00 196.24 USD | €38.20 44.1 USD | €38.20 44.1 USD | €19.78B 22.83B USD | 11.26 | €3.39 3.91 USD | ||
Edison International
EIX.F
DE
|
€51.36 59.29 USD |
+0.27
|
€19.76B 22.81B USD | €50.00 57.72 USD | €51.00 58.87 USD | €51.66 59.63 USD | €19.76B 22.81B USD | 6.17 | €8.32 9.6 USD | ||
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€286.10 330.26 USD |
+0.99
|
€19.76B 22.8B USD | €83.00 95.81 USD | €281.10 324.48 USD | €286.10 330.26 USD | €19.76B 22.8B USD | 101.09 | €2.83 3.27 USD | ||
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€92.59 106.88 USD |
+0.08
|
€19.75B 22.8B USD | €0.00 0 USD | €91.85 106.03 USD | €92.59 106.88 USD | €19.75B 22.8B USD | 10.84 | €8.54 9.86 USD | ||
Global Payments Inc.
GLO.DE
DE
|
€74.60 86.11 USD |
+0.27
|
€19.74B 22.79B USD | €2.00 2.31 USD | €73.80 85.19 USD | €74.60 86.11 USD | €19.74B 22.79B USD | 40.76 | €1.83 2.11 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.69 4.26 USD |
+5.25
|
€19.73B 22.77B USD | €56.00K 64.64K USD | €3.53 4.07 USD | €3.69 4.26 USD | €19.73B 22.77B USD | 28.37 | €0.13 0.15 USD | ||
Tapestry, Inc.
COY.DE
DE
|
€99.38 114.72 USD |
-0.87
|
€19.72B 22.76B USD | €168.00 193.93 USD | €99.30 114.63 USD | €99.38 114.72 USD | €19.72B 22.76B USD | 15.95 | €6.23 7.19 USD | ||
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 52,075.00 61.55 USD |
+3.12
|
ARS 19.25T 22.76B USD | ARS 1.00 0 USD | ARS 52,075.00 61.55 USD | ARS 52,075.00 61.55 USD | ARS 19.25T 22.76B USD | 1.90 | ARS 27.34K 32.32 USD | ||
Nomura Research Institute, Ltd.
NR7.F
DE
|
€35.20 40.63 USD |
+1.73
|
€19.72B 22.76B USD | €84.00 96.96 USD | €35.20 40.63 USD | €35.20 40.63 USD | €19.72B 22.76B USD | 195.55 | €0.18 0.21 USD | ||
Pop Mart International Group Limited
735.F
DE
|
€14.90 17.2 USD |
+0.68
|
€19.70B 22.74B USD | €150.00 173.15 USD | €14.90 17.2 USD | €15.00 17.32 USD | €19.70B 22.74B USD | 12.21 | €1.22 1.41 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$204.40 41.43 USD |
0
|
R$112.15B 22.73B USD | R$0.00 0 USD | R$204.40 41.43 USD | R$204.40 41.43 USD | R$112.15B 22.73B USD | 79.22 | R$2.58 0.52 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€74.40 85.88 USD |
-2.36
|
€19.69B 22.73B USD | €0.00 0 USD | €74.40 85.88 USD | €77.00 88.88 USD | €19.69B 22.73B USD | 40.65 | €1.83 2.11 USD | ||
Mediobanca Banca di Credito
MDIBY
US
|
$28.14 — |
+0.25
|
$22.71B — | $930.00 — | $28.14 — | $28.14 — | $22.71B — | 15.98 | $1.76 — |
|
|
Wolters Kluwer N.V.
WOSB.DE
DE
|
€88.40 102.04 USD |
+0.57
|
€19.66B 22.7B USD | €2.43K 2.81K USD | €87.30 100.77 USD | €88.62 102.3 USD | €19.66B 22.7B USD | 15.11 | €5.85 6.75 USD | ||
Corem Property Group AB (publ)
BJV.F
DE
|
€15.90 18.35 USD |
+2.32
|
€19.66B 22.69B USD | €198.00 228.56 USD | €14.28 16.48 USD | €15.90 18.35 USD | €19.66B 22.69B USD | 0 | -€0.18 -0.2 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€244.00 281.66 USD |
+1.67
|
€19.65B 22.68B USD | €14.00 16.16 USD | €238.00 274.73 USD | €244.00 281.66 USD | €19.65B 22.68B USD | 10.99 | €22.19 25.61 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩112,400 84.84 USD |
-3.35
|
₩30T 22.66B USD | ₩775K 584.83 USD | ₩112,300 84.77 USD | ₩120,000 90.58 USD | ₩30T 22.66B USD | 0 | ₩0 0 USD | ||
Wolters Kluwer N.V.
WKL.VI
AT
|
€88.22 101.84 USD |
+2.8
|
€19.62B 22.65B USD | €0.00 0 USD | €86.08 99.37 USD | €88.22 101.84 USD | €19.62B 22.65B USD | 15.08 | €5.85 6.75 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€53.80 62.1 USD |
+0.75
|
€19.61B 22.63B USD | €64.00 73.88 USD | €53.80 62.1 USD | €53.80 62.1 USD | €19.61B 22.63B USD | 19.70 | €2.73 3.15 USD | ||
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$429.24 87 USD |
0
|
R$111.59B 22.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.59B 22.62B USD | 23.59 | R$18.19 3.69 USD | ||
Geberit AG
GBRF.F
DE
|
€60.50 69.84 USD |
+0.83
|
€19.58B 22.6B USD | €18.00 20.78 USD | €60.50 69.84 USD | €60.50 69.84 USD | €19.58B 22.6B USD | 29.65 | €2.04 2.35 USD | ||
Labcorp Holdings Inc.
LH.MX
MX
|
MX$4,705.14 278.6 USD |
0
|
MX$381.59B 22.59B USD | MX$0.00 0 USD | MX$4,705.14 278.6 USD | MX$4,705.14 278.6 USD | MX$381.59B 22.59B USD | 22.50 | MX$209.10 12.38 USD | ||
Haitong Securities
HAITY
US
|
$8.00 — |
0
|
$22.58B — | $0.00 — | $0.00 — | $0.00 — | $22.58B — | 0 | $0.00 — |
|
|
Packaging Corporation of America
PKA.F
DE
|
€219.50 253.38 USD |
-0.27
|
€19.56B 22.58B USD | €17.00 19.62 USD | €219.50 253.38 USD | €219.50 253.38 USD | €19.56B 22.58B USD | 31.44 | €6.98 8.06 USD | ||
Wolters Kluwer N.V.
WOSB.F
DE
|
€87.92 101.49 USD |
+0.53
|
€19.56B 22.57B USD | €285.00 328.99 USD | €87.32 100.8 USD | €89.14 102.9 USD | €19.56B 22.57B USD | 15.02 | €5.85 6.75 USD | ||
|
Edison International
E1IX34.SA
BR
|
R$144.70 29.33 USD |
0
|
R$111.37B 22.57B USD | R$0.00 0 USD | R$144.70 29.33 USD | R$144.70 29.33 USD | R$111.37B 22.57B USD | 5.63 | R$25.69 5.21 USD | ||
NN Group N.V.
NN.VI
AT
|
€75.48 87.13 USD |
-0.92
|
€19.54B 22.56B USD | €0.00 0 USD | €75.40 87.04 USD | €76.04 87.78 USD | €19.54B 22.56B USD | 11.13 | €6.78 7.83 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 21,250.00 25.12 USD |
+1.67
|
ARS 19.07T 22.55B USD | ARS 1.89K 2.24 USD | ARS 0.00 0 USD | ARS 21,300.00 25.18 USD | ARS 19.07T 22.55B USD | 324.30 | ARS 65.53 0.08 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€5.55 6.41 USD |
0
|
€19.52B 22.53B USD | €950.00 1.1K USD | €5.55 6.41 USD | €5.55 6.41 USD | €19.52B 22.53B USD | 14.60 | €0.38 0.44 USD | ||
Nippon Steel Corporation
NPS.F
DE
|
€3.73 4.31 USD |
+1.1
|
€19.51B 22.52B USD | €100.00 115.43 USD | €3.68 4.25 USD | €3.73 4.31 USD | €19.51B 22.52B USD | 12.44 | €0.30 0.35 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€53.50 61.76 USD |
-0.93
|
€19.50B 22.51B USD | €150.00 173.15 USD | €53.50 61.76 USD | €53.50 61.76 USD | €19.50B 22.51B USD | 19.59 | €2.73 3.15 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€45.12 52.08 USD |
+0.6
|
€19.49B 22.49B USD | €33.00 38.09 USD | €45.12 52.08 USD | €45.12 52.08 USD | €19.49B 22.49B USD | 3.95 | €11.41 13.17 USD | ||
Wolters Kluwer N.V.
WOS.F
DE
|
€87.50 101 USD |
+2.34
|
€19.46B 22.47B USD | €3.00 3.46 USD | €87.50 101 USD | €87.50 101 USD | €19.46B 22.47B USD | 14.95 | €5.85 6.75 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 23,090.00 27.29 USD |
+1.49
|
ARS 19.00T 22.46B USD | ARS 2.08K 2.46 USD | ARS 0.00 0 USD | ARS 23,310.00 27.55 USD | ARS 19.00T 22.46B USD | 1.49 | ARS 15.50K 18.32 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 15,720.00 18.58 USD |
0
|
ARS 18.98T 22.43B USD | ARS 1.00 0 USD | ARS 15,720.00 18.58 USD | ARS 15,720.00 18.58 USD | ARS 18.98T 22.43B USD | 1.54 | ARS 10.15K 12 USD | ||
EDP, S.A.
EDPA.SG
DE
|
€47.00 54.25 USD |
+0.86
|
€19.43B 22.43B USD | €0.00 0 USD | €46.20 53.33 USD | €47.20 54.48 USD | €19.43B 22.43B USD | 16.20 | €2.90 3.35 USD | ||
Global Payments Inc.
GLO.F
DE
|
€73.40 84.73 USD |
-3.67
|
€19.42B 22.42B USD | €100.00 115.43 USD | €73.40 84.73 USD | €73.40 84.73 USD | €19.42B 22.42B USD | 40.10 | €1.83 2.11 USD | ||
Tapestry, Inc.
COY.F
DE
|
€97.82 112.92 USD |
-0.55
|
€19.41B 22.41B USD | €165.00 190.47 USD | €97.82 112.92 USD | €97.82 112.92 USD | €19.41B 22.41B USD | 15.70 | €6.23 7.19 USD | ||
US Foods Holding Corp.
UFH.F
DE
|
€89.50 103.31 USD |
-2.19
|
€19.36B 22.35B USD | €66.00 76.19 USD | €89.50 103.31 USD | €89.50 103.31 USD | €19.36B 22.35B USD | 32.07 | €2.79 3.22 USD | ||
Lasertec
LSRCF
US
|
$248.70 — |
0
|
$22.31B — | $1.00 — | $256.59 — | $256.59 — | $22.31B — | 44.56 | $5.58 — |
|
|
Sigma Healthcare Limited
S5YA.F
DE
|
€1.68 1.94 USD |
+0.6
|
€19.32B 22.31B USD | €250.00 288.58 USD | €1.68 1.94 USD | €1.68 1.94 USD | €19.32B 22.31B USD | 42.00 | €0.04 0.05 USD | ||
|
STERIS plc
2TG.F
DE
|
€198.20 228.79 USD |
-4.44
|
€19.32B 22.31B USD | €5.00 5.77 USD | €198.20 228.79 USD | €198.20 228.79 USD | €19.32B 22.31B USD | 28.27 | €7.01 8.09 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$55.40 11.23 USD |
0
|
R$109.93B 22.28B USD | R$0.00 0 USD | R$55.40 11.23 USD | R$55.40 11.23 USD | R$109.93B 22.28B USD | 14.38 | R$3.85 0.78 USD | ||
|
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$571.92 33.86 USD |
+13.79
|
MX$376.20B 22.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$376.20B 22.28B USD | 0 | -MX$10.82 -0.6 USD | ||
EDP, S.A.
EDP.F
DE
|
€4.67 5.39 USD |
-0.19
|
€19.29B 22.27B USD | €400.00 461.73 USD | €4.67 5.39 USD | €4.67 5.39 USD | €19.29B 22.27B USD | 16.08 | €0.29 0.33 USD | ||
Telefónica, S.A.
TEF.VI
AT
|
€3.43 3.96 USD |
-1.13
|
€19.29B 22.26B USD | €602.00 694.91 USD | €3.41 3.94 USD | €3.43 3.96 USD | €19.29B 22.26B USD | 0 | -€0.43 -0.4 USD | ||
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 512.50 50.03 USD |
+2.05
|
SEK 227.83B 22.24B USD | SEK 18.66K 1.82K USD | SEK 510.50 49.83 USD | SEK 512.50 50.03 USD | SEK 227.83B 22.24B USD | 7.57 | SEK 67.63 6.6 USD | ||
EDP, S.A.
EDPA.F
DE
|
€46.60 53.79 USD |
-0.85
|
€19.26B 22.24B USD | €92.00 106.2 USD | €46.60 53.79 USD | €46.60 53.79 USD | €19.26B 22.24B USD | 16.06 | €2.90 3.35 USD | ||
Banco BPM S.p.A.
BAMI.VI
AT
|
€12.79 14.76 USD |
-1.54
|
€19.25B 22.23B USD | €0.00 0 USD | €12.79 14.76 USD | €12.99 14.99 USD | €19.25B 22.23B USD | 10.07 | €1.27 1.47 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€10.50 12.12 USD |
0
|
€19.24B 22.21B USD | €0.00 0 USD | €10.20 11.77 USD | €10.50 12.12 USD | €19.24B 22.21B USD | 21.42 | €0.49 0.57 USD | ||
Lennar Corporation
LEN.MX
MX
|
MX$1,575.00 93.26 USD |
0
|
MX$374.69B 22.19B USD | MX$0.00 0 USD | MX$1,575.00 93.26 USD | MX$1,575.00 93.26 USD | MX$374.69B 22.19B USD | 16.80 | MX$93.75 5.55 USD | ||
Cellnex Telecom
CLNXF
US
|
$33.71 — |
+15.15
|
$22.17B — | $550.00 — | $33.71 — | $33.71 — | $22.17B — | 0 | -$0.60 — |
|
|
Capgemini
CAPMF
US
|
$133.50 — |
-6.18
|
$22.16B — | $200.00 — | $133.50 — | $133.50 — | $22.16B — | 14.54 | $9.18 — |
|
|
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$256.10 51.91 USD |
0
|
R$109.26B 22.15B USD | R$0.00 0 USD | R$256.10 51.91 USD | R$256.10 51.91 USD | R$109.26B 22.15B USD | 9.70 | R$26.38 5.35 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€277.80 320.67 USD |
-0.86
|
€19.18B 22.14B USD | €0.00 0 USD | €275.10 317.56 USD | €277.80 320.67 USD | €19.18B 22.14B USD | 98.16 | €2.83 3.27 USD | ||
ENEOS
JXHGF
US
|
$8.35 — |
0
|
$22.13B — | $300.00 — | $8.35 — | $8.35 — | $22.13B — | 5.03 | $1.66 — |
|
|
Tyson Foods, Inc.
TSN.MX
MX
|
MX$1,062.24 62.9 USD |
0
|
MX$373.70B 22.13B USD | MX$0.00 0 USD | MX$1,062.24 62.9 USD | MX$1,062.24 62.9 USD | MX$373.70B 22.13B USD | 36.44 | MX$29.15 1.73 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 10,375.00 0.66 USD |
-3.49
|
IDR 345.83T 22.1B USD | IDR 555.80K 35.52 USD | IDR 10,350.00 0.66 USD | IDR 11,000.00 0.7 USD | IDR 345.83T 22.1B USD | 24.60 | IDR 421.74 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
