Sonuç Sayfası 294 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aristocrat Leisure
ARLUF
US
|
$42.55 — |
0
|
$25.20B — | $50.00 — | $40.00 — | $40.00 — | $25.20B — | 27.10 | $1.57 — |
|
|
Kering SA
PPXB.F
DE
|
€17.80 20.55 USD |
0
|
€21.83B 25.19B USD | €133.00 153.53 USD | €17.80 20.55 USD | €17.80 20.55 USD | €21.83B 25.19B USD | 0 | -€0.30 -0.3 USD | ||
Trip.com
TRPCF
US
|
$39.97 — |
0
|
$25.17B — | $100.00 — | $59.50 — | $59.50 — | $25.17B — | 8.05 | $4.96 — |
|
|
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.58 4.14 USD |
0
|
€21.73B 25.08B USD | €1.11K 1.28K USD | €3.56 4.1 USD | €3.58 4.14 USD | €21.73B 25.08B USD | 27.56 | €0.13 0.15 USD | ||
Synchrony Financial
SFE.F
DE
|
€66.76 77.06 USD |
+0.6
|
€21.72B 25.07B USD | €93.00 107.35 USD | €66.76 77.06 USD | €66.76 77.06 USD | €21.72B 25.07B USD | 8.09 | €8.25 9.52 USD | ||
Fox Corporation
FO5B.F
DE
|
€51.50 59.45 USD |
-1.9
|
€21.72B 25.07B USD | €20.00 23.09 USD | €51.50 59.45 USD | €51.50 59.45 USD | €21.72B 25.07B USD | 15.79 | €3.26 3.76 USD | ||
Roku, Inc.
R1KU34.SA
BR
|
R$41.61 8.43 USD |
-1.96
|
R$123.51B 25.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.51B 25.03B USD | 64.01 | R$0.65 0.13 USD | ||
InterContinental Hotels Group PLC
IC1H.F
DE
|
€148.60 171.53 USD |
-0.44
|
€21.68B 25.03B USD | €2.00 2.31 USD | €148.60 171.53 USD | €148.60 171.53 USD | €21.68B 25.03B USD | 36.87 | €4.03 4.65 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€148.60 171.53 USD |
+0.03
|
€21.68B 25.03B USD | €0.00 0 USD | €148.60 171.53 USD | €148.60 171.53 USD | €21.68B 25.03B USD | 35.63 | €4.17 4.81 USD | ||
Regions Financial Corporation
RN7.F
DE
|
€25.44 29.37 USD |
-0.27
|
€21.67B 25.02B USD | €400.00 461.73 USD | €25.44 29.37 USD | €25.44 29.37 USD | €21.67B 25.02B USD | 11.61 | €2.19 2.53 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€191.55 221.11 USD |
+0.79
|
€21.67B 25.02B USD | €30.00 34.63 USD | €191.55 221.11 USD | €191.55 221.11 USD | €21.67B 25.02B USD | 21.64 | €8.85 10.22 USD | ||
CLP
CLPHF
US
|
$9.90 — |
+7.61
|
$25.01B — | $1.00K — | $9.28 — | $9.40 — | $25.01B — | 19.41 | $0.51 — |
|
|
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 8,255.00 10353.69 USD |
-0.57
|
CHF 19.94B 25.01B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.94B 25.01B USD | 30.85 | CHF 267.51 335.52 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.21 2.55 USD |
-4.07
|
€21.67B 25.01B USD | €4.80K 5.54K USD | €2.21 2.55 USD | €2.21 2.55 USD | €21.67B 25.01B USD | 6.68 | €0.33 0.38 USD | ||
Synchrony Financial
SFE.MU
DE
|
€66.59 76.87 USD |
+0.26
|
€21.67B 25.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.67B 25.01B USD | 8.08 | €8.24 9.51 USD | ||
Trip.com Group Limited
CLV.F
DE
|
€34.40 39.71 USD |
-1.15
|
€21.66B 25.01B USD | €70.00 80.8 USD | €34.40 39.71 USD | €34.40 39.71 USD | €21.66B 25.01B USD | 8.09 | €4.25 4.91 USD | ||
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,777.00 76.67 USD |
-1.28
|
CZK 579.30B 24.99B USD | CZK 10.00 0.43 USD | CZK 1,777.00 76.67 USD | CZK 1,777.00 76.67 USD | CZK 579.30B 24.99B USD | 15.28 | CZK 116.27 5.02 USD | ||
F5, Inc.
FFIV.MX
MX
|
MX$7,448.19 441.02 USD |
0
|
MX$421.77B 24.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$421.77B 24.97B USD | 32.98 | MX$225.83 13.37 USD | ||
Singapore Tech Engineering
SGGKF
US
|
$8.01 — |
0
|
$24.97B — | $200.00 — | $8.60 — | $8.60 — | $24.97B — | 57.21 | $0.14 — |
|
|
Intl Container Terminal Svcs
ICTEF
US
|
$12.36 — |
-7.07
|
$24.94B — | $260.00 — | $12.36 — | $12.36 — | $24.94B — | 22.88 | $0.54 — |
|
|
InterContinental Hotels Group PLC
IC1B.F
DE
|
€148.00 170.84 USD |
-0.67
|
€21.59B 24.93B USD | €54.00 62.33 USD | €148.00 170.84 USD | €148.00 170.84 USD | €21.59B 24.93B USD | 37.46 | €3.95 4.56 USD | ||
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€221.80 256.03 USD |
0
|
€21.58B 24.91B USD | €7.00 8.08 USD | €216.00 249.34 USD | €221.80 256.03 USD | €21.58B 24.91B USD | 66.60 | €3.33 3.84 USD | ||
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€5.24 6.05 USD |
+1.75
|
€21.57B 24.9B USD | €240.00 277.04 USD | €5.24 6.05 USD | €5.24 6.05 USD | €21.57B 24.9B USD | 34.93 | €0.15 0.17 USD | ||
Canon Inc.
CNN1.F
DE
|
€25.88 29.87 USD |
-1.33
|
€21.57B 24.89B USD | €222.00 256.26 USD | €25.88 29.87 USD | €25.88 29.87 USD | €21.57B 24.89B USD | 11.76 | €2.20 2.54 USD | ||
SGS SA
SUVA.F
DE
|
€10.90 12.58 USD |
-1.8
|
€21.56B 24.89B USD | €27.00 31.17 USD | €10.90 12.58 USD | €10.90 12.58 USD | €21.56B 24.89B USD | 29.45 | €0.37 0.43 USD | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$3,228.00 191.14 USD |
0
|
MX$420.14B 24.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$420.14B 24.88B USD | 27.55 | MX$117.14 6.94 USD | ||
AIB
AIBRF
US
|
$11.86 — |
-2.83
|
$24.84B — | $60.00 — | $11.40 — | $11.40 — | $24.84B — | 10.22 | $1.16 — |
|
|
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$122.44B 24.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.44B 24.82B USD | 14.94 | R$18.43 3.74 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,144.55 38.04 USD |
-1.73
|
₹2.05T 24.82B USD | ₹12.49K 151.11 USD | ₹3,122.00 37.77 USD | ₹3,199.85 38.71 USD | ₹2.05T 24.82B USD | 65.75 | ₹47.82 0.58 USD | ||
Singapore Tech Engineering
SGGKY
US
|
$79.54 — |
0
|
$24.80B — | $5.00 — | $83.69 — | $83.69 — | $24.80B — | 56.01 | $1.42 — |
|
|
CLP Holdings Limited
CLP1.F
DE
|
€8.50 9.81 USD |
0
|
€21.47B 24.79B USD | €1.00K 1.15K USD | €8.50 9.81 USD | €8.65 9.98 USD | €21.47B 24.79B USD | 18.08 | €0.47 0.54 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€10.20 11.77 USD |
0
|
€21.47B 24.79B USD | €207.00 238.95 USD | €10.20 11.77 USD | €10.20 11.77 USD | €21.47B 24.79B USD | 21.70 | €0.47 0.54 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€220.60 254.65 USD |
+2.41
|
€21.46B 24.78B USD | €51.00 58.87 USD | €220.60 254.65 USD | €220.60 254.65 USD | €21.46B 24.78B USD | 66.24 | €3.33 3.84 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€33.40 38.55 USD |
-4.02
|
€21.42B 24.73B USD | €1.80K 2.08K USD | €33.40 38.55 USD | €33.40 38.55 USD | €21.42B 24.73B USD | 25.11 | €1.33 1.54 USD | ||
Restaurant Brands Intl Ltd
RSTRF
US
|
$73.65 — |
0
|
$24.72B — | $500.00 — | $74.00 — | $74.90 — | $24.72B — | 21.72 | $3.39 — |
|
|
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.93 5.69 USD |
+3.31
|
€21.41B 24.72B USD | €0.00 0 USD | €4.88 5.63 USD | €4.93 5.69 USD | €21.41B 24.72B USD | 7.82 | €0.63 0.73 USD | ||
SMC
SMECF
US
|
$395.89 — |
+4.46
|
$24.71B — | $2.00 — | $387.63 — | $387.63 — | $24.71B — | 23.73 | $16.68 — |
|
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€10.40 12.01 USD |
+4
|
€21.40B 24.71B USD | €97.00 111.97 USD | €10.40 12.01 USD | €10.40 12.01 USD | €21.40B 24.71B USD | 35.86 | €0.29 0.33 USD | ||
Ørsted A/S
D2G1.F
DE
|
€5.40 6.23 USD |
+0.93
|
€21.40B 24.7B USD | €80.00 92.35 USD | €5.40 6.23 USD | €5.40 6.23 USD | €21.40B 24.7B USD | 0 | -€0.62 -0.7 USD | ||
East Japan Railway
EJPRF
US
|
$21.86 — |
0
|
$24.68B — | $2.00K — | $22.61 — | $22.61 — | $24.68B — | 16.94 | $1.29 — |
|
|
Tapestry, Inc.
TPR.MX
MX
|
MX$2,100.00 124.35 USD |
0
|
MX$416.71B 24.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$416.71B 24.67B USD | 16.05 | MX$130.82 7.75 USD | ||
Vale S.A.
VALE.BA
AR
|
ARS 9,805.00 11.59 USD |
-2.53
|
ARS 20.86T 24.66B USD | ARS 159.86K 188.96 USD | ARS 9,730.00 11.5 USD | ARS 10,020.00 11.84 USD | ARS 20.86T 24.66B USD | 7.01 | ARS 1.40K 1.65 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€83.62 96.53 USD |
-0.1
|
€21.35B 24.64B USD | €23.00 26.55 USD | €83.62 96.53 USD | €83.62 96.53 USD | €21.35B 24.64B USD | 96.11 | €0.87 1 USD | ||
Canon Inc.
CNNA.F
DE
|
€25.60 29.55 USD |
0
|
€21.33B 24.63B USD | €2.00 2.31 USD | €25.60 29.55 USD | €25.60 29.55 USD | €21.33B 24.63B USD | 11.63 | €2.20 2.54 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 131,125.00 154.99 USD |
+0.46
|
ARS 20.82T 24.61B USD | ARS 1.36K 1.61 USD | ARS 128,325.00 151.68 USD | ARS 131,975.00 156 USD | ARS 20.82T 24.61B USD | 1.59 | ARS 82.16K 97.12 USD | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$49.25 9.98 USD |
0
|
R$121.32B 24.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.32B 24.59B USD | 41.73 | R$1.18 0.24 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€158.58 183.05 USD |
+4.03
|
€21.28B 24.57B USD | €160.00 184.69 USD | €158.58 183.05 USD | €158.58 183.05 USD | €21.28B 24.57B USD | 0 | -€3.00 -3.4 USD | ||
Constellation Brands, Inc.
STZ.MX
MX
|
MX$2,450.00 145.07 USD |
-3.54
|
MX$414.60B 24.55B USD | MX$110.00 6.51 USD | MX$2,450.00 145.07 USD | MX$2,475.20 146.56 USD | MX$414.60B 24.55B USD | 11.91 | MX$205.61 12.17 USD | ||
Kering
PPRUF
US
|
$199.99 — |
-0.41
|
$24.52B — | $10.00 — | $199.99 — | $199.99 — | $24.52B — | 0 | -$3.49 — |
|
|
ENEOS
JXHGF
US
|
$9.25 — |
+10.78
|
$24.51B — | $300.00 — | $8.35 — | $8.35 — | $24.51B — | 5.57 | $1.66 — |
|
|
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$1,745.05 103.33 USD |
0
|
MX$413.93B 24.51B USD | MX$0.00 0 USD | MX$1,745.05 103.33 USD | MX$1,745.05 103.33 USD | MX$413.93B 24.51B USD | 31.08 | MX$56.14 3.32 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€101.00 116.59 USD |
-2.42
|
€21.22B 24.49B USD | €10.00 11.54 USD | €101.00 116.59 USD | €101.00 116.59 USD | €21.22B 24.49B USD | 142.25 | €0.71 0.82 USD | ||
ENEOS Holdings, Inc.
JHJ.F
DE
|
€8.00 9.23 USD |
-1.23
|
€21.20B 24.47B USD | €280.00 323.21 USD | €8.00 9.23 USD | €8.00 9.23 USD | €21.20B 24.47B USD | 5.63 | €1.42 1.64 USD | ||
Canon
CAJFF
US
|
$29.30 — |
-8.29
|
$24.42B — | $100.00 — | $30.83 — | $30.83 — | $24.42B — | 11.44 | $2.56 — |
|
|
Incyte Corporation
ICY.F
DE
|
€104.35 120.45 USD |
+3.78
|
€21.15B 24.42B USD | €100.00 115.43 USD | €104.35 120.45 USD | €104.35 120.45 USD | €21.15B 24.42B USD | 15.50 | €6.73 7.77 USD | ||
SGS
SGSOF
US
|
$123.39 — |
-0.45
|
$24.40B — | $1.00 — | $117.72 — | $117.72 — | $24.40B — | 29.73 | $4.15 — |
|
|
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€217.20 250.72 USD |
+3.43
|
€21.13B 24.39B USD | €0.00 0 USD | €216.40 249.8 USD | €218.40 252.11 USD | €21.13B 24.39B USD | 67.45 | €3.22 3.72 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
+1.08
|
R$120.35B 24.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.35B 24.39B USD | 19.11 | R$13.91 2.82 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€82.54 95.28 USD |
-1.6
|
€21.07B 24.33B USD | €0.00 0 USD | €82.54 95.28 USD | €83.02 95.83 USD | €21.07B 24.33B USD | 93.79 | €0.88 1.02 USD | ||
|
Trip.com Group Limited
TCOM.BA
AR
|
ARS 32,680.00 38.63 USD |
-2.56
|
ARS 20.58T 24.32B USD | ARS 144.00 0.17 USD | ARS 32,680.00 38.63 USD | ARS 33,020.00 39.03 USD | ARS 20.58T 24.32B USD | 0 | ARS 0.00 0 USD | ||
AerCap Holdings N.V.
R1D.F
DE
|
€134.05 154.74 USD |
-0.19
|
€21.07B 24.32B USD | €40.00 46.17 USD | €134.05 154.74 USD | €134.05 154.74 USD | €21.07B 24.32B USD | 7.66 | €17.50 20.2 USD | ||
Fortum Oyj
FOT.F
DE
|
€23.48 27.1 USD |
+1.21
|
€21.07B 24.32B USD | €240.00 277.04 USD | €23.48 27.1 USD | €23.48 27.1 USD | €21.07B 24.32B USD | 25.52 | €0.92 1.06 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹898.20 10.87 USD |
+0.53
|
₹2.01T 24.31B USD | ₹54.33K 657.28 USD | ₹891.05 10.78 USD | ₹900.80 10.9 USD | ₹2.01T 24.31B USD | 11.25 | ₹79.82 0.97 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€32.48 37.49 USD |
+2.36
|
€21.04B 24.28B USD | €0.00 0 USD | €32.48 37.49 USD | €32.68 37.72 USD | €21.04B 24.28B USD | 15.84 | €2.05 2.37 USD | ||
Las Vegas Sands Corp.
LCR.DE
DE
|
€32.48 37.49 USD |
0
|
€21.04B 24.28B USD | €99.00 114.28 USD | €32.48 37.49 USD | €33.20 38.32 USD | €21.04B 24.28B USD | 15.46 | €2.10 2.42 USD | ||
Dow Inc.
2OY.DE
DE
|
€29.04 33.52 USD |
+6.88
|
€21.02B 24.27B USD | €3.43K 3.96K USD | €27.95 32.26 USD | €29.04 33.52 USD | €21.02B 24.27B USD | 0 | -€1.11 -1.2 USD | ||
Dow Inc.
DOW1.MX
MX
|
MX$566.00 33.51 USD |
0
|
MX$409.72B 24.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$409.72B 24.26B USD | 0 | -MX$22.76 -1.3 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€4.83 5.58 USD |
-0.76
|
€21.00B 24.24B USD | €950.00 1.1K USD | €4.83 5.58 USD | €4.83 5.58 USD | €21.00B 24.24B USD | 7.32 | €0.66 0.76 USD | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.65 11.14 USD |
-1.53
|
€20.97B 24.2B USD | €692.00 798.8 USD | €9.65 11.14 USD | €9.65 11.14 USD | €20.97B 24.2B USD | 7.36 | €1.31 1.51 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€64.60 74.57 USD |
0
|
€20.96B 24.19B USD | €1.83K 2.11K USD | €64.40 74.34 USD | €67.60 78.03 USD | €20.96B 24.19B USD | 0 | -€1.67 -1.9 USD | ||
Geberit AG
GEBNE.SW
CH
|
CHF 577.40 724.19 USD |
+1.37
|
CHF 19.29B 24.19B USD | CHF 713.00 894.27 USD | CHF 564.40 707.89 USD | CHF 577.80 724.7 USD | CHF 19.29B 24.19B USD | 32.04 | CHF 18.02 22.6 USD | ||
Regions Financial Corporation
RF.MX
MX
|
MX$479.50 28.39 USD |
0
|
MX$408.50B 24.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$408.50B 24.19B USD | 10.65 | MX$45.01 2.67 USD | ||
Hydro One Limited
8H1.F
DE
|
€34.87 40.25 USD |
+0.29
|
€20.93B 24.15B USD | €300.00 346.3 USD | €34.87 40.25 USD | €34.87 40.25 USD | €20.93B 24.15B USD | 23.88 | €1.46 1.69 USD | ||
Ralph Lauren Corporation
PRL.DE
DE
|
€351.20 405.4 USD |
0
|
€20.93B 24.15B USD | €6.00 6.93 USD | €344.60 397.78 USD | €351.20 405.4 USD | €20.93B 24.15B USD | 25.82 | €13.60 15.7 USD | ||
|
Edison International
E1IX34.SA
BR
|
R$154.80 31.38 USD |
-0.39
|
R$119.14B 24.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.14B 24.15B USD | 5.92 | R$26.12 5.29 USD | ||
Fresnillo plc
FNL.F
DE
|
€28.36 32.74 USD |
+1.79
|
€20.90B 24.12B USD | €100.00 115.43 USD | €28.36 32.74 USD | €28.36 32.74 USD | €20.90B 24.12B USD | 10.70 | €2.65 3.06 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$60.96 12.36 USD |
0
|
R$119.01B 24.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.01B 24.12B USD | 7.31 | R$8.33 1.69 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,260.00 87.83 USD |
+1.54
|
₹1.99T 24.11B USD | ₹3.30K 39.97 USD | ₹7,129.00 86.25 USD | ₹7,281.00 88.09 USD | ₹1.99T 24.11B USD | 34.54 | ₹210.15 2.54 USD | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€97.50 112.55 USD |
0
|
€20.88B 24.1B USD | €1.00 1.15 USD | €96.50 111.39 USD | €97.50 112.55 USD | €20.88B 24.1B USD | 15.87 | €6.14 7.09 USD | ||
Dollar Tree, Inc.
DLTR.VI
AT
|
€111.10 128.25 USD |
+0.02
|
€20.85B 24.06B USD | €0.00 0 USD | €111.06 128.2 USD | €112.34 129.68 USD | €20.85B 24.06B USD | 15.75 | €7.05 8.14 USD | ||
Dollar Tree, Inc.
DT3.DE
DE
|
€111.06 128.2 USD |
0
|
€20.84B 24.05B USD | €1.00 1.15 USD | €111.06 128.2 USD | €112.06 129.35 USD | €20.84B 24.05B USD | 15.75 | €7.05 8.14 USD | ||
Roku, Inc.
R35.F
DE
|
€140.36 162.02 USD |
+0.07
|
€20.83B 24.05B USD | €8.00 9.23 USD | €140.36 162.02 USD | €140.36 162.02 USD | €20.83B 24.05B USD | 69.83 | €2.01 2.32 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€64.20 74.11 USD |
-1.23
|
€20.83B 24.04B USD | €10.00 11.54 USD | €64.20 74.11 USD | €64.20 74.11 USD | €20.83B 24.04B USD | 0 | -€1.67 -1.9 USD | ||
Ralph Lauren Corporation
PRL.F
DE
|
€349.40 403.32 USD |
0
|
€20.82B 24.03B USD | €30.00 34.63 USD | €345.60 398.94 USD | €349.40 403.32 USD | €20.82B 24.03B USD | 25.69 | €13.60 15.7 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€25.80 29.78 USD |
+2.38
|
€20.82B 24.03B USD | €830.00 958.1 USD | €25.80 29.78 USD | €25.80 29.78 USD | €20.82B 24.03B USD | 17.08 | €1.51 1.74 USD | ||
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.71B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.71B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
Dollar Tree, Inc.
DT3.F
DE
|
€110.88 127.99 USD |
0
|
€20.80B 24.02B USD | €9.00 10.39 USD | €110.88 127.99 USD | €111.66 128.89 USD | €20.80B 24.02B USD | 15.72 | €7.05 8.14 USD | ||
|
Constellation Brands, Inc.
STZB34.SA
BR
|
R$58.32 11.82 USD |
-5.19
|
R$118.43B 24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.43B 24B USD | 11.28 | R$5.17 1.05 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€25.77 29.75 USD |
+3.45
|
€20.79B 24B USD | €0.00 0 USD | €25.28 29.18 USD | €25.77 29.75 USD | €20.79B 24B USD | 17.06 | €1.51 1.74 USD | ||
Fortum
FOJCF
US
|
$26.74 — |
0
|
$23.99B — | $1.00 — | $22.16 — | $22.16 — | $23.99B — | 24.99 | $1.07 — |
|
|
PulteGroup, Inc.
PU7.F
DE
|
€109.05 125.88 USD |
+0.74
|
€20.77B 23.98B USD | €360.00 415.56 USD | €109.05 125.88 USD | €109.05 125.88 USD | €20.77B 23.98B USD | 13.52 | €8.06 9.3 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€23.00 26.55 USD |
0
|
€20.76B 23.97B USD | €9.00 10.39 USD | €23.00 26.55 USD | €23.00 26.55 USD | €20.76B 23.97B USD | 8.84 | €2.60 3 USD | ||
Las Vegas Sands Corp.
LCR.F
DE
|
€32.05 37 USD |
-1.29
|
€20.76B 23.96B USD | €3.00K 3.46K USD | €32.05 37 USD | €32.05 37 USD | €20.76B 23.96B USD | 15.26 | €2.10 2.42 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 19,980.00 23.62 USD |
-3.52
|
ARS 20.23T 23.91B USD | ARS 7.39K 8.74 USD | ARS 19,910.00 23.53 USD | ARS 20,500.00 24.23 USD | ARS 20.23T 23.91B USD | 4.12 | ARS 4.84K 5.72 USD | ||
Incyte Corporation
INCY.MX
MX
|
MX$1,988.32 117.73 USD |
0
|
MX$403.03B 23.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$403.03B 23.86B USD | 14.07 | MX$141.26 8.36 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹2,907.10 35.17 USD |
-0.28
|
₹1.97T 23.86B USD | ₹1.96K 23.69 USD | ₹2,877.35 34.81 USD | ₹2,910.60 35.21 USD | ₹1.97T 23.86B USD | 45.61 | ₹63.73 0.77 USD | ||
Alfa Laval
ALFVF
US
|
$57.72 — |
0
|
$23.86B — | $100.00 — | $58.60 — | $58.60 — | $23.86B — | 27.48 | $2.10 — |
|
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹4,148.20 50.19 USD |
+1.7
|
₹1.97T 23.84B USD | ₹20.59K 249.12 USD | ₹4,070.10 49.24 USD | ₹4,156.75 50.29 USD | ₹1.97T 23.84B USD | 57.49 | ₹72.15 0.87 USD | ||
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$985.86 199.82 USD |
0
|
R$117.48B 23.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.48B 23.81B USD | 23.45 | R$42.03 8.52 USD | ||
NEXT plc
NXG.F
DE
|
€180.55 208.42 USD |
-0.25
|
€20.61B 23.79B USD | €7.00 8.08 USD | €180.55 208.42 USD | €180.55 208.42 USD | €20.61B 23.79B USD | 19.95 | €9.05 10.45 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
