结果页面 298，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Humana Inc.
HUM.MX
MX
|
MX$6,400.00 378.96 USD |
0
|
MX$768.39B 45.5B USD | MX$2.00 0.12 USD | MX$6,400.00 378.96 USD | MX$6,400.00 378.96 USD | MX$768.39B 45.5B USD | 39.06 | MX$163.84 9.7 USD | ||
|
MSCI Inc.
MSCI.MX
MX
|
MX$10,550.00 624.69 USD |
0
|
MX$767.28B 45.43B USD | MX$1.00 0.06 USD | MX$10,550.00 624.69 USD | MX$10,550.00 624.69 USD | MX$767.28B 45.43B USD | 34.48 | MX$305.95 18.12 USD | ||
WuXi AppTec
WUXAY
US
|
$15.22 — |
+3.29
|
$45.41B — | $300.00 — | $15.75 — | $15.75 — | $45.41B — | 14.92 | $1.02 — | ||
State Street Corporation
STT.VI
AT
|
€142.10 164.03 USD |
+2.75
|
€39.33B 45.4B USD | €0.00 0 USD | €140.95 162.7 USD | €142.10 164.03 USD | €39.33B 45.4B USD | 16.61 | €8.55 9.87 USD | ||
Commerzbank AG
ZZMS.F
DE
|
€35.80 41.33 USD |
-1.65
|
€39.26B 45.31B USD | €300.00 346.3 USD | €35.80 41.33 USD | €35.80 41.33 USD | €39.26B 45.31B USD | 16.49 | €2.17 2.5 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€35.80 41.33 USD |
0
|
€39.26B 45.31B USD | €36.00 41.56 USD | €35.20 40.63 USD | €36.40 42.02 USD | €39.26B 45.31B USD | 16.49 | €2.17 2.5 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€50.50 58.29 USD |
-1.94
|
€39.23B 45.28B USD | €8.00 9.23 USD | €50.50 58.29 USD | €50.50 58.29 USD | €39.23B 45.28B USD | 11.79 | €4.28 4.94 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,295,000 977.51 USD |
+0.7
|
₩60T 45.25B USD | ₩10K 7.42 USD | ₩1,291,000 974.49 USD | ₩1,326,000 1000.91 USD | ₩60T 45.25B USD | 0 | ₩0 0 USD | ||
|
CMOC Group Limited
D7N.F
DE
|
€1.83 2.11 USD |
+4.48
|
€39.19B 45.24B USD | €4.00K 4.62K USD | €1.82 2.1 USD | €1.83 2.11 USD | €39.19B 45.24B USD | 15.26 | €0.12 0.14 USD | ||
Diageo plc
GUI.F
DE
|
€17.61 20.33 USD |
+1.03
|
€39.16B 45.2B USD | €25.00 28.86 USD | €17.25 19.91 USD | €17.61 20.33 USD | €39.16B 45.2B USD | 18.73 | €0.94 1.09 USD | ||
|
Endesa, S.A.
ELE.VI
AT
|
€38.14 44.03 USD |
+2.28
|
€39.12B 45.16B USD | €0.00 0 USD | €37.43 43.21 USD | €38.14 44.03 USD | €39.12B 45.16B USD | 16.95 | €2.25 2.6 USD | ||
|
Heineken N.V.
HEIA.VI
AT
|
€70.12 80.94 USD |
+0.75
|
€39.10B 45.13B USD | €0.00 0 USD | €69.30 80 USD | €70.30 81.15 USD | €39.10B 45.13B USD | 20.74 | €3.38 3.9 USD | ||
|
Heineken N.V.
HINKF
US
|
$80.93 — |
+3.57
|
$45.12B — | $467.00 — | $77.21 — | $77.21 — | $45.12B — | 20.80 | $3.89 — | ||
Heineken N.V. A
HNK1.DE
DE
|
€69.96 80.76 USD |
+0.4
|
€39.01B 45.03B USD | €480.00 554.08 USD | €69.96 80.76 USD | €69.96 80.76 USD | €39.01B 45.03B USD | 20.69 | €3.38 3.9 USD | ||
DNB Bank ASA
DNBBF
US
|
$31.30 — |
+4.91
|
$44.99B — | $195.00 — | $30.40 — | $30.40 — | $44.99B — | 10.64 | $2.94 — | ||
|
Swiss Re AG
SR9A.F
DE
|
€33.00 38.09 USD |
+3.13
|
€38.93B 44.94B USD | €5.00 5.77 USD | €33.00 38.09 USD | €33.00 38.09 USD | €38.93B 44.94B USD | 9.79 | €3.37 3.89 USD | ||
|
Diageo plc
DEON.MX
MX
|
MX$1,365.00 80.82 USD |
0
|
MX$758.80B 44.93B USD | MX$0.00 0 USD | MX$1,365.00 80.82 USD | MX$1,365.00 80.82 USD | MX$758.80B 44.93B USD | 18.05 | MX$75.62 4.48 USD | ||
|
RWE Aktiengesellschaft
RWEA.F
DE
|
€54.50 62.91 USD |
-0.91
|
€38.89B 44.89B USD | €40.00 46.17 USD | €54.50 62.91 USD | €54.50 62.91 USD | €38.89B 44.89B USD | 16.71 | €3.26 3.76 USD | ||
State Street Corporation
ZYA.F
DE
|
€140.40 162.07 USD |
-0.14
|
€38.86B 44.86B USD | €20.00 23.09 USD | €140.40 162.07 USD | €140.40 162.07 USD | €38.86B 44.86B USD | 16.42 | €8.55 9.87 USD | ||
|
Endesa, S.A.
ENA.DE
DE
|
€37.88 43.73 USD |
+3.3
|
€38.85B 44.85B USD | €100.00 115.43 USD | €37.88 43.73 USD | €37.88 43.73 USD | €38.85B 44.85B USD | 16.83 | €2.25 2.6 USD | ||
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩92,900 70.12 USD |
+4.85
|
₩59T 44.82B USD | ₩1M 774.41 USD | ₩92,400 69.75 USD | ₩95,000 71.71 USD | ₩59T 44.82B USD | 0 | ₩0 0 USD | ||
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 12,970.00 15.33 USD |
+0.15
|
ARS 37.91T 44.81B USD | ARS 14.00 0.02 USD | ARS 12,870.00 15.21 USD | ARS 12,970.00 15.33 USD | ARS 37.91T 44.81B USD | 12.05 | ARS 1.08K 1.27 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€18.90 21.82 USD |
+3.28
|
€38.77B 44.76B USD | €15.00 17.32 USD | €18.50 21.36 USD | €18.90 21.82 USD | €38.77B 44.76B USD | 16.72 | €1.13 1.3 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.64 39.99 USD |
-1.45
|
€38.77B 44.75B USD | €1.11K 1.28K USD | €34.50 39.82 USD | €34.89 40.27 USD | €38.77B 44.75B USD | 18.32 | €1.89 2.18 USD | ||
|
Goodman
GMGSF
US
|
$21.88 — |
0
|
$44.74B — | $100.00 — | $21.05 — | $21.05 — | $44.74B — | 37.08 | $0.59 — | ||
|
Sumitomo Corporation
SUMB.F
DE
|
€32.40 37.4 USD |
-3.57
|
€38.72B 44.7B USD | €150.00 173.15 USD | €32.40 37.4 USD | €32.40 37.4 USD | €38.72B 44.7B USD | 12.00 | €2.70 3.12 USD | ||
Heineken N.V.
HNK1.F
DE
|
€69.40 80.11 USD |
-0.91
|
€38.69B 44.67B USD | €28.00 32.32 USD | €69.40 80.11 USD | €69.40 80.11 USD | €38.69B 44.67B USD | 20.53 | €3.38 3.9 USD | ||
|
HEICO Corporation
HC1.F
DE
|
€276.60 319.29 USD |
-1.07
|
€38.63B 44.59B USD | €35.00 40.4 USD | €276.60 319.29 USD | €276.60 319.29 USD | €38.63B 44.59B USD | 56.79 | €4.87 5.62 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€488.90 564.35 USD |
+0.31
|
€38.57B 44.52B USD | €2.00 2.31 USD | €488.90 564.35 USD | €488.90 564.35 USD | €38.57B 44.52B USD | 41.50 | €11.78 13.6 USD | ||
|
Swiss Re AG
SSREF
US
|
$150.56 — |
+1.27
|
$44.48B — | $1.08K — | $152.70 — | $152.70 — | $44.48B — | 9.68 | $15.55 — | ||
|
Siemens Healthineers AG
SHL.VI
AT
|
€34.39 39.7 USD |
-1.69
|
€38.49B 44.43B USD | €0.00 0 USD | €34.39 39.7 USD | €34.84 40.22 USD | €38.49B 44.43B USD | 18.19 | €1.89 2.18 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$3,550.00 210.2 USD |
-8.22
|
MX$749.57B 44.38B USD | MX$470.00 27.83 USD | MX$3,550.00 210.2 USD | MX$3,850.00 227.97 USD | MX$749.57B 44.38B USD | 29.70 | MX$119.52 7.08 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€98.75 113.99 USD |
+2.8
|
€38.39B 44.32B USD | €100.00 115.43 USD | €95.80 110.59 USD | €98.75 113.99 USD | €38.39B 44.32B USD | 83.68 | €1.18 1.36 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€527.00 608.33 USD |
+0.5
|
€38.33B 44.24B USD | €130.00 150.06 USD | €527.00 608.33 USD | €527.00 608.33 USD | €38.33B 44.24B USD | 34.64 | €15.21 17.56 USD | ||
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$70.61 4.18 USD |
0
|
MX$746.40B 44.2B USD | MX$0.00 0 USD | MX$70.61 4.18 USD | MX$70.61 4.18 USD | MX$746.40B 44.2B USD | 9.97 | MX$7.08 0.42 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€17.10 19.74 USD |
0
|
€38.28B 44.18B USD | €3.00 3.46 USD | €17.10 19.74 USD | €17.10 19.74 USD | €38.28B 44.18B USD | 18.00 | €0.95 1.1 USD | ||
Fortescue Ltd
FSUMF
US
|
$14.35 — |
-1.03
|
$44.18B — | $400.00 — | $14.30 — | $14.60 — | $44.18B — | 11.85 | $1.21 — | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€225.40 260.19 USD |
+0.49
|
€38.25B 44.15B USD | €0.00 0 USD | €223.20 257.65 USD | €226.30 261.23 USD | €38.25B 44.15B USD | 36.65 | €6.15 7.1 USD | ||
|
WuXi AppTec Co., Ltd.
WUXIF
US
|
$14.78 — |
0
|
$44.09B — | $600.00 — | $15.00 — | $15.00 — | $44.09B — | 14.48 | $1.02 — | ||
|
Humana Inc.
HUM.F
DE
|
€318.00 367.08 USD |
+0.63
|
€38.18B 44.07B USD | €100.00 115.43 USD | €314.00 362.46 USD | €320.00 369.39 USD | €38.18B 44.07B USD | 39.16 | €8.12 9.37 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€98.07 113.21 USD |
+2.93
|
€38.13B 44.01B USD | €1.86K 2.14K USD | €97.61 112.67 USD | €99.53 114.89 USD | €38.13B 44.01B USD | 83.11 | €1.18 1.36 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€224.60 259.26 USD |
-1.92
|
€38.11B 43.99B USD | €4.00 4.62 USD | €221.50 255.69 USD | €225.50 260.3 USD | €38.11B 43.99B USD | 36.57 | €6.14 7.09 USD | ||
|
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,908.50 113.01 USD |
0
|
MX$742.03B 43.94B USD | MX$1.00 0.06 USD | MX$1,908.50 113.01 USD | MX$1,908.50 113.01 USD | MX$742.03B 43.94B USD | 79.98 | MX$23.86 1.41 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$32.63 6.61 USD |
0
|
R$216.73B 43.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$216.73B 43.93B USD | 15.68 | R$2.08 0.42 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€69.37 80.08 USD |
+7.09
|
€38.04B 43.92B USD | €0.00 0 USD | €65.11 75.16 USD | €69.37 80.08 USD | €38.04B 43.92B USD | 55.05 | €1.26 1.45 USD | ||
Endesa, S.A.
ENA.F
DE
|
€37.09 42.81 USD |
+1.17
|
€38.04B 43.91B USD | €10.00 11.54 USD | €37.09 42.81 USD | €37.09 42.81 USD | €38.04B 43.91B USD | 16.48 | €2.25 2.6 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€180.00 207.78 USD |
-5.9
|
€38.01B 43.87B USD | €57.00 65.8 USD | €180.00 207.78 USD | €192.28 221.96 USD | €38.01B 43.87B USD | 30.25 | €5.95 6.87 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€481.80 556.16 USD |
-3.52
|
€38.01B 43.87B USD | €7.00 8.08 USD | €481.80 556.16 USD | €481.80 556.16 USD | €38.01B 43.87B USD | 40.86 | €11.79 13.61 USD | ||
|
DNB Bank ASA
D1N.MU
DE
|
€26.40 30.47 USD |
0
|
€37.95B 43.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.95B 43.8B USD | 10.31 | €2.56 2.96 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€481.00 555.23 USD |
-2.18
|
€37.94B 43.8B USD | €0.00 0 USD | €481.00 555.23 USD | €486.70 561.81 USD | €37.94B 43.8B USD | 40.76 | €11.80 13.62 USD | ||
Heineken N.V.
HNK2.F
DE
|
€34.00 39.25 USD |
+1.19
|
€37.91B 43.76B USD | €400.00 461.73 USD | €34.00 39.25 USD | €34.00 39.25 USD | €37.91B 43.76B USD | 20.11 | €1.69 1.95 USD | ||
|
Strategy Inc
MSTR.MX
MX
|
MX$2,084.00 123.4 USD |
+3.19
|
MX$736.32B 43.6B USD | MX$948.00 56.13 USD | MX$1,980.00 117.24 USD | MX$2,084.00 123.4 USD | MX$736.32B 43.6B USD | 0 | -MX$646.20 -38.2 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€85.30 98.46 USD |
+0.35
|
€37.77B 43.6B USD | €35.00 40.4 USD | €84.10 97.08 USD | €85.30 98.46 USD | €37.77B 43.6B USD | 20.02 | €4.26 4.92 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,001.20 36.31 USD |
+1.67
|
₹3.60T 43.59B USD | ₹215.92K 2.61K USD | ₹2,901.50 35.1 USD | ₹3,011.50 36.43 USD | ₹3.60T 43.59B USD | 23.72 | ₹126.51 1.53 USD | ||
|
Swisscom AG
SWZCF
US
|
$810.89 — |
+0.38
|
$43.59B — | $5.00 — | $860.00 — | $860.00 — | $43.59B — | 27.10 | $29.92 — | ||
KB Financial Group Inc.
105560.KS
KR
|
₩162,600 122.74 USD |
+7.33
|
₩58T 43.53B USD | ₩463K 349.76 USD | ₩153,700 116.02 USD | ₩164,000 123.79 USD | ₩58T 43.53B USD | 0 | ₩0 0 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 17,610.00 20.82 USD |
-0.56
|
ARS 36.77T 43.46B USD | ARS 2.01K 2.38 USD | ARS 17,560.00 20.76 USD | ARS 17,930.00 21.19 USD | ARS 36.77T 43.46B USD | 1.48 | ARS 11.89K 14.06 USD | ||
Lonza
LZAGF
US
|
$622.20 — |
+3.09
|
$43.46B — | $102.00 — | $622.70 — | $623.12 — | $43.46B — | 38.10 | $16.33 — | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$8,160.00 483.17 USD |
0
|
MX$733.56B 43.44B USD | MX$0.00 0 USD | MX$8,160.00 483.17 USD | MX$8,160.00 483.17 USD | MX$733.56B 43.44B USD | 11.64 | MX$700.94 41.5 USD | ||
|
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,660.00 157.5 USD |
+0.64
|
MX$733.15B 43.41B USD | MX$91.00 5.39 USD | MX$2,660.00 157.5 USD | MX$2,660.00 157.5 USD | MX$733.15B 43.41B USD | 24.57 | MX$108.25 6.41 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.MC
ES
|
€84.80 97.89 USD |
-0.59
|
€37.55B 43.34B USD | €1.92K 2.21K USD | €84.40 97.43 USD | €85.30 98.46 USD | €37.55B 43.34B USD | 19.90 | €4.26 4.92 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€516.00 595.64 USD |
-0.81
|
€37.53B 43.32B USD | €0.00 0 USD | €516.00 595.64 USD | €531.80 613.88 USD | €37.53B 43.32B USD | 33.96 | €15.19 17.53 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€516.00 595.64 USD |
-1
|
€37.53B 43.32B USD | €17.00 19.62 USD | €516.00 595.64 USD | €530.40 612.26 USD | €37.53B 43.32B USD | 33.90 | €15.22 17.57 USD | ||
|
Livento
NUGN
US
|
$19.00 — |
0
|
$43.32B — | $0.00 — | $0.00 — | $0.00 — | $43.32B — | 0 | $0.00 — | ||
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€19.50 22.51 USD |
-1.02
|
€37.52B 43.31B USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €37.52B 43.31B USD | 5.55 | €3.51 4.05 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 1.00T 43.3B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 1.00T 43.3B USD | 21.97 | CZK 81.90 3.53 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$219.66 44.52 USD |
0
|
R$213.58B 43.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$213.58B 43.29B USD | 154.69 | R$1.42 0.29 USD | ||
|
Aena S.M.E
ANNSF
US
|
$28.35 — |
-2.2
|
$43.28B — | $200.00 — | $28.44 — | $28.44 — | $43.28B — | 17.08 | $1.66 — | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,024.90 48.69 USD |
-0.36
|
₹3.57T 43.2B USD | ₹12.85K 155.42 USD | ₹3,963.85 47.96 USD | ₹4,069.85 49.24 USD | ₹3.57T 43.2B USD | 86.11 | ₹46.74 0.57 USD | ||
Cameco Corporation
CJ6.F
DE
|
€85.88 99.13 USD |
+2.73
|
€37.40B 43.18B USD | €2.68K 3.1K USD | €82.64 95.39 USD | €85.88 99.13 USD | €37.40B 43.18B USD | 92.34 | €0.93 1.07 USD | ||
PICC Property and Casualty Company Limited
PPCCY
US
|
$48.52 — |
+1.01
|
$43.17B — | $577.00 — | $47.46 — | $48.73 — | $43.17B — | 7.23 | $6.71 — | ||
|
D.R. Horton, Inc.
HO2.F
DE
|
€131.85 152.2 USD |
+3.9
|
€37.39B 43.16B USD | €15.00 17.32 USD | €126.85 146.43 USD | €131.85 152.2 USD | €37.39B 43.16B USD | 14.26 | €9.24 10.67 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
Axis Bank Limited
UZC.F
DE
|
€60.00 69.26 USD |
+7.14
|
€37.32B 43.08B USD | €2.00 2.31 USD | €58.00 66.95 USD | €60.00 69.26 USD | €37.32B 43.08B USD | 15.54 | €3.86 4.46 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€24.20 27.93 USD |
+2.54
|
€37.26B 43.01B USD | €103.00 118.9 USD | €23.40 27.01 USD | €24.20 27.93 USD | €37.26B 43.01B USD | 11.46 | €2.11 2.44 USD | ||
Diageo plc
GUIA.F
DE
|
€67.00 77.34 USD |
-1.47
|
€37.25B 42.99B USD | €45.00 51.95 USD | €67.00 77.34 USD | €67.00 77.34 USD | €37.25B 42.99B USD | 17.86 | €3.75 4.33 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$121.43 24.61 USD |
0
|
R$211.99B 42.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.99B 42.97B USD | 39.55 | R$3.07 0.62 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€18.80 21.7 USD |
+2.17
|
€37.20B 42.94B USD | €210.00 242.41 USD | €18.60 21.47 USD | €18.80 21.7 USD | €37.20B 42.94B USD | 15.28 | €1.23 1.42 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 81,775.00 96.66 USD |
+1.14
|
ARS 36.31T 42.92B USD | ARS 4.30K 5.08 USD | ARS 80,550.00 95.21 USD | ARS 81,975.00 96.9 USD | ARS 36.31T 42.92B USD | 13.01 | ARS 6.28K 7.43 USD | ||
PUBLIC SERVICE ENT. GROUP INC.R
PSE.DE
DE
|
€74.50 86 USD |
0
|
€37.16B 42.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.16B 42.89B USD | 0 | €0.00 0 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€27.25 31.46 USD |
-1.64
|
€37.08B 42.8B USD | €220.00 253.95 USD | €26.63 30.73 USD | €27.25 31.46 USD | €37.08B 42.8B USD | 23.29 | €1.17 1.35 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€53.00 61.18 USD |
0
|
€37.02B 42.73B USD | €65.00 75.03 USD | €53.00 61.18 USD | €53.00 61.18 USD | €37.02B 42.73B USD | 37.32 | €1.42 1.64 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.F
DE
|
€491.40 567.24 USD |
+4.38
|
€36.97B 42.68B USD | €163.00 188.16 USD | €457.40 527.99 USD | €491.40 567.24 USD | €36.97B 42.68B USD | 45.96 | €10.69 12.34 USD | ||
|
The People's Insurance Company (Group) of China Limited
PINXY
US
|
$14.05 — |
0
|
$42.68B — | $4.00 — | $12.75 — | $12.75 — | $42.68B — | 4.74 | $2.96 — | ||
|
Elbit Systems Ltd.
EB2.F
DE
|
€788.50 910.19 USD |
+10.36
|
€36.93B 42.63B USD | €96.00 110.82 USD | €708.50 817.85 USD | €789.50 911.35 USD | €36.93B 42.63B USD | 73.55 | €10.72 12.37 USD | ||
|
DNB Bank ASA
D1NC.F
DE
|
€25.64 29.6 USD |
-1.54
|
€36.86B 42.54B USD | €160.00 184.69 USD | €25.53 29.47 USD | €25.89 29.89 USD | €36.86B 42.54B USD | 10.01 | €2.56 2.96 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€67.20 77.57 USD |
+1.97
|
€36.85B 42.54B USD | €391.00 451.34 USD | €65.29 75.37 USD | €67.20 77.57 USD | €36.85B 42.54B USD | 52.91 | €1.27 1.47 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FMXUF
US
|
$11.46 — |
0
|
$42.49B — | $100.00 — | $12.58 — | $12.58 — | $42.49B — | 21.62 | $0.53 — | ||
|
TDK Corporation
TDK.F
DE
|
€19.39 22.38 USD |
+0.72
|
€36.80B 42.48B USD | €410.00 473.28 USD | €19.09 22.04 USD | €19.51 22.53 USD | €36.80B 42.48B USD | 34.62 | €0.56 0.65 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$24.41 4.95 USD |
0
|
R$209.48B 42.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.48B 42.46B USD | 15.16 | R$1.61 0.33 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$78.41 15.89 USD |
0
|
R$209.37B 42.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.37B 42.44B USD | 76.12 | R$1.03 0.21 USD | ||
State Street Corporation
STT.MX
MX
|
MX$2,587.00 153.18 USD |
0
|
MX$716.00B 42.4B USD | MX$0.00 0 USD | MX$2,587.00 153.18 USD | MX$2,587.00 153.18 USD | MX$716.00B 42.4B USD | 15.03 | MX$172.04 10.19 USD | ||
|
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$95.60 5.66 USD |
0
|
MX$715.80B 42.38B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.80B 42.38B USD | 19.00 | MX$5.03 0.3 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€11.92 13.76 USD |
+0.86
|
€36.71B 42.37B USD | €4.84K 5.59K USD | €11.76 13.57 USD | €11.92 13.76 USD | €36.71B 42.37B USD | 11.35 | €1.05 1.21 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.65 1.9 USD |
+0.18
|
€36.70B 42.36B USD | €60.00 69.26 USD | €1.65 1.9 USD | €1.65 1.9 USD | €36.70B 42.36B USD | 7.17 | €0.23 0.27 USD | ||
Ares Management Corporation
0QN.F
DE
|
€111.25 128.42 USD |
-0.63
|
€36.70B 42.36B USD | €52.00 60.03 USD | €111.25 128.42 USD | €111.25 128.42 USD | €36.70B 42.36B USD | 59.17 | €1.88 2.17 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€125.20 144.52 USD |
-1.07
|
€36.66B 42.32B USD | €31.00 35.78 USD | €124.05 143.2 USD | €125.40 144.75 USD | €36.66B 42.32B USD | 24.59 | €5.09 5.88 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€125.20 144.52 USD |
-0.4
|
€36.66B 42.32B USD | €0.00 0 USD | €124.05 143.2 USD | €125.20 144.52 USD | €36.66B 42.32B USD | 24.64 | €5.08 5.86 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€139.16 160.64 USD |
+2.91
|
€36.66B 42.32B USD | €2.12K 2.45K USD | €133.66 154.29 USD | €139.16 160.64 USD | €36.66B 42.32B USD | 58.71 | €2.37 2.74 USD | ||
|
Japan Post Holdings Co., Ltd.
JPPHY
US
|
$15.06 — |
+10.57
|
$42.26B — | $511.00 — | $14.76 — | $14.76 — | $42.26B — | 18.59 | $0.81 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||