结果页面 298，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Rentals, Inc. U1RI34.SA | R$158.25 32.07 USD |
-1.28
|
R$287.92B 58.36B USD | R$9.00 1.82 USD | R$158.25 32.07 USD | R$158.25 32.07 USD | R$287.92B 58.36B USD | 21.10 | R$7.50 1.52 USD | ||
| CSL CMXHF | $115.01 — |
-1.19
|
$58.15B — | $500.00 — | $121.00 — | $121.00 — | $58.15B — | 18.61 | $6.18 — | ||
| EIDP, Inc. CTA-PB | $66.99 — |
-1.03
|
$58.13B — | $15.72K — | $66.65 — | $67.82 — | $58.13B — | 0 | $0.00 — | ||
| Realty Income Corporation R1IN34.SA | R$155.80 31.58 USD |
+1
|
R$286.64B 58.1B USD | R$39.00 7.9 USD | R$154.50 31.31 USD | R$157.05 31.83 USD | R$286.64B 58.1B USD | 53.72 | R$2.90 0.59 USD | ||
| Singapore Telecommunications Limited SNGNF | $3.52 — |
0
|
$58.06B — | $3.80K — | $3.62 — | $3.62 — | $58.06B — | 12.13 | $0.29 — | ||
| Engie SA GZF.F | €21.82 23.85 USD |
+1.77
|
€53.06B 58.01B USD | €1.40K 1.53K USD | €21.49 23.49 USD | €21.82 23.85 USD | €53.06B 58.01B USD | 10.74 | €2.03 2.22 USD | ||
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $100.43 — |
0
|
$57.98B — | $0.00 — | $100.43 — | $100.43 — | $57.98B — | 128.09 | $0.78 — | ||
| Heineken N.V. HEIAN.MX | MX$1,667.89 98.76 USD |
0
|
MX$979.07B 57.97B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$979.07B 57.97B USD | 13.51 | MX$123.42 7.31 USD | ||
| American Electric Power Company, Inc. AEP.F | €97.60 106.69 USD |
+0.21
|
€53.02B 57.96B USD | €50.00 54.66 USD | €97.40 106.47 USD | €97.60 106.69 USD | €53.02B 57.96B USD | 16.76 | €5.82 6.36 USD | ||
| Ford Motor Company F.MX | MX$245.38 14.53 USD |
+0.98
|
MX$977.72B 57.89B USD | MX$59.00 3.49 USD | MX$243.62 14.43 USD | MX$245.38 14.53 USD | MX$977.72B 57.89B USD | 11.54 | MX$21.25 1.26 USD | ||
| Seagate Technology Holdings plc STXH.VI | €242.95 265.58 USD |
-5.5
|
€52.93B 57.86B USD | €233.00 254.7 USD | €242.95 265.58 USD | €261.75 286.13 USD | €52.93B 57.86B USD | 36.47 | €6.66 7.28 USD | ||
| BCE Inc. BCE-PZ.TO | CA$21.00 15.58 USD |
+0.53
|
CA$77.79B 57.72B USD | CA$2.10K 1.56K USD | CA$20.61 15.29 USD | CA$21.00 15.58 USD | CA$77.79B 57.72B USD | 6.48 | CA$3.24 2.4 USD | ||
| PT Bank Central Asia Tbk PBCRF | $0.46 — |
0
|
$57.71B — | $1.60K — | $0.55 — | $0.55 — | $57.71B — | 15.23 | $0.03 — | ||
| Seagate Technology Holdings plc 847.F | €241.05 263.5 USD |
-7.75
|
€52.52B 57.41B USD | €108.00 118.06 USD | €239.80 262.13 USD | €264.60 289.24 USD | €52.52B 57.41B USD | 36.35 | €6.63 7.25 USD | ||
| United Rentals, Inc. URI.MX | MX$14,500.00 858.58 USD |
0
|
MX$969.28B 57.39B USD | MX$23.00 1.36 USD | MX$14,500.00 858.58 USD | MX$14,500.00 858.58 USD | MX$969.28B 57.39B USD | 20.57 | MX$704.70 41.73 USD | ||
| Engie SA ENGI.VI | €21.58 23.59 USD |
+0.61
|
€52.48B 57.37B USD | €0.00 0 USD | €21.54 23.55 USD | €21.58 23.59 USD | €52.48B 57.37B USD | 10.63 | €2.03 2.22 USD | ||
| The Travelers Companies, Inc. TRVV.BA | ARS 71,750.00 84.81 USD |
+0.91
|
ARS 48.50T 57.33B USD | ARS 48.00 0.06 USD | ARS 71,750.00 84.81 USD | ARS 71,750.00 84.81 USD | ARS 48.50T 57.33B USD | 5.95 | ARS 12.04K 14.24 USD | ||
| Merck KGaA MRKC.F | €23.60 25.8 USD |
+2.61
|
€52.43B 57.31B USD | €2.00 2.19 USD | €23.60 25.8 USD | €23.60 25.8 USD | €52.43B 57.31B USD | 17.35 | €1.36 1.49 USD | ||
| Danone S.A. GPDNF | $88.85 — |
+0.29
|
$57.22B — | $100.00 — | $90.23 — | $90.23 — | $57.22B — | 26.68 | $3.33 — | ||
| Motorola Solutions, Inc. MOSI.VI | €314.10 343.35 USD |
0
|
€52.31B 57.19B USD | €0.00 0 USD | €314.10 343.35 USD | €317.80 347.4 USD | €52.31B 57.19B USD | 29.49 | €10.65 11.64 USD | ||
| Volkswagen AG VOW.PR | CZK 2,640.50 113.93 USD |
+2.34
|
CZK 1.32T 57.11B USD | CZK 20.00 0.86 USD | CZK 2,640.50 113.93 USD | CZK 2,640.50 113.93 USD | CZK 1.32T 57.11B USD | 8.11 | CZK 325.31 14.04 USD | ||
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$106.60 21.61 USD |
-3.7
|
R$281.67B 57.09B USD | R$3.00 0.61 USD | R$106.60 21.61 USD | R$106.60 21.61 USD | R$281.67B 57.09B USD | 1184.44 | R$0.09 0.02 USD | ||
| SLB N.V. SCL.F | €34.30 37.49 USD |
-0.87
|
€52.22B 57.08B USD | €1.00K 1.09K USD | €34.15 37.33 USD | €34.55 37.77 USD | €52.22B 57.08B USD | 15.66 | €2.19 2.39 USD | ||
| Western Digital Corporation WDC.F | €152.54 166.75 USD |
-3.83
|
€52.20B 57.06B USD | €272.00 297.33 USD | €145.90 159.49 USD | €159.84 174.73 USD | €52.20B 57.06B USD | 25.17 | €6.06 6.62 USD | ||
| American Electric Power Company, Inc. AEPC.VI | €97.40 106.47 USD |
-0.2
|
€52.15B 57.01B USD | €0.00 0 USD | €97.40 106.47 USD | €97.80 106.91 USD | €52.15B 57.01B USD | 16.70 | €5.83 6.37 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €17.10 18.69 USD |
0
|
€52.12B 56.98B USD | €30.00 32.79 USD | €17.10 18.69 USD | €17.10 18.69 USD | €52.12B 56.98B USD | 13.46 | €1.27 1.39 USD | ||
| PICC Property and Casualty Company PPCCF | $2.18 — |
0
|
$56.96B — | $1.00K — | $2.18 — | $2.18 — | $56.96B — | 9.08 | $0.24 — | ||
| Crédit Agricole S.A. XCA.F | €17.22 18.82 USD |
+0.2
|
€52.10B 56.95B USD | €1.31K 1.43K USD | €17.22 18.82 USD | €17.45 19.07 USD | €52.10B 56.95B USD | 7.17 | €2.40 2.62 USD | ||
| Larsen & Toubro Limited LTO.F | €37.10 40.56 USD |
+0.27
|
€51.96B 56.8B USD | €90.00 98.38 USD | €37.10 40.56 USD | €37.10 40.56 USD | €51.96B 56.8B USD | 33.12 | €1.12 1.22 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €34.37 37.57 USD |
-0.66
|
€51.95B 56.79B USD | €72.00 78.71 USD | €34.37 37.57 USD | €34.60 37.82 USD | €51.95B 56.79B USD | 13.58 | €2.53 2.77 USD | ||
| OSRAM Licht AG OSR.HM | €52.60 57.5 USD |
0
|
€51.94B 56.78B USD | €5.38K 5.88K USD | €52.60 57.5 USD | €52.80 57.72 USD | €51.94B 56.78B USD | 0 | -€0.31 -0.3 USD | ||
| Valero Energy Corporation VLO.MX | MX$3,141.93 186.04 USD |
0
|
MX$958.32B 56.74B USD | MX$0.00 0 USD | MX$3,141.93 186.04 USD | MX$3,141.93 186.04 USD | MX$958.32B 56.74B USD | 35.96 | MX$87.35 5.17 USD | ||
| Wesfarmers Limited WF3.F | €45.67 49.92 USD |
-0.45
|
€51.89B 56.73B USD | €10.00 10.93 USD | €45.67 49.92 USD | €45.67 49.92 USD | €51.89B 56.73B USD | 31.06 | €1.47 1.61 USD | ||
| MetLife, Inc. MET.MX | MX$1,413.80 83.71 USD |
0
|
MX$957.41B 56.69B USD | MX$6.89K 408.03 USD | MX$1,413.80 83.71 USD | MX$1,413.80 83.71 USD | MX$957.41B 56.69B USD | 14.66 | MX$96.42 5.71 USD | ||
| Canadian National Railway Company CY2.F | €83.42 91.19 USD |
-0.12
|
€51.83B 56.66B USD | €180.00 196.76 USD | €83.14 90.88 USD | €83.68 91.47 USD | €51.83B 56.66B USD | 18.33 | €4.55 4.97 USD | ||
| Realty Income Corporation O.MX | MX$1,040.00 61.58 USD |
-0.35
|
MX$956.70B 56.65B USD | MX$5.00 0.3 USD | MX$1,040.00 61.58 USD | MX$1,040.00 61.58 USD | MX$956.70B 56.65B USD | 53.47 | MX$19.45 1.15 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,673.73 99.11 USD |
+1.4
|
MX$956.60B 56.64B USD | MX$1.00 0.06 USD | MX$1,669.99 98.88 USD | MX$1,669.99 98.88 USD | MX$956.60B 56.64B USD | 32.86 | MX$50.93 3.02 USD | ||
| Crédit Agricole S.A. XCA.DE | €17.12 18.71 USD |
-1.01
|
€51.79B 56.62B USD | €1.55K 1.7K USD | €17.12 18.71 USD | €17.48 19.11 USD | €51.79B 56.62B USD | 7.13 | €2.40 2.62 USD | ||
| Datadog, Inc. DDOG.MX | MX$2,722.70 161.22 USD |
-0.92
|
MX$954.77B 56.53B USD | MX$450.00 26.65 USD | MX$2,722.70 161.22 USD | MX$2,722.70 161.22 USD | MX$954.77B 56.53B USD | 475.99 | MX$5.72 0.34 USD | ||
| Motorola Solutions, Inc. MTLA.F | €309.90 338.76 USD |
-0.93
|
€51.68B 56.5B USD | €9.00 9.84 USD | €309.60 338.43 USD | €313.20 342.37 USD | €51.68B 56.5B USD | 29.15 | €10.63 11.62 USD | ||
| Assicurazioni Generali S.p.A. AGEN.VI | €34.30 37.49 USD |
-1.01
|
€51.59B 56.4B USD | €0.00 0 USD | €34.30 37.49 USD | €34.52 37.74 USD | €51.59B 56.4B USD | 13.55 | €2.53 2.77 USD | ||
| Engie SA GZFB.F | €21.20 23.17 USD |
0
|
€51.56B 56.36B USD | €1.00 1.09 USD | €21.20 23.17 USD | €21.20 23.17 USD | €51.56B 56.36B USD | 10.44 | €2.03 2.22 USD | ||
| NetEase, Inc. NTES.BA | ARS 15,050.00 17.79 USD |
+2.73
|
ARS 47.65T 56.32B USD | ARS 341.00 0.4 USD | ARS 14,950.00 17.67 USD | ARS 15,120.00 17.87 USD | ARS 47.65T 56.32B USD | 32.42 | ARS 464.17 0.55 USD | ||
| Datadog, Inc. D1DG34.SA | R$79.21 16.05 USD |
-2.09
|
R$277.77B 56.3B USD | R$2.91K 589.81 USD | R$78.92 16 USD | R$80.15 16.25 USD | R$277.77B 56.3B USD | 465.94 | R$0.17 0.03 USD | ||
| DSV A/S DSV.VI | €217.90 238.19 USD |
+0.74
|
€51.45B 56.24B USD | €0.00 0 USD | €216.70 236.88 USD | €219.40 239.83 USD | €51.45B 56.24B USD | 40.65 | €5.36 5.86 USD | ||
| Strategy Inc MSTR.MX | MX$3,305.00 195.7 USD |
-1.64
|
MX$949.70B 56.23B USD | MX$2.60K 153.83 USD | MX$3,100.00 183.56 USD | MX$3,305.00 195.7 USD | MX$949.70B 56.23B USD | 7.46 | MX$442.54 26.2 USD | ||
| Zoetis Inc. ZTS.MX | MX$2,132.00 126.24 USD |
+0.52
|
MX$947.81B 56.12B USD | MX$7.09K 419.58 USD | MX$2,132.00 126.24 USD | MX$2,157.00 127.72 USD | MX$947.81B 56.12B USD | 19.76 | MX$107.88 6.39 USD | ||
| Cardinal Health, Inc. C1AH34.SA | R$1,088.64 220.65 USD |
0
|
R$276.80B 56.1B USD | R$0.00 0 USD | R$1,088.64 220.65 USD | R$1,088.64 220.65 USD | R$276.80B 56.1B USD | 30.39 | R$35.82 7.26 USD | ||
| Electronic Arts Inc. EAIN34.SA | R$553.20 112.12 USD |
0
|
R$276.72B 56.09B USD | R$0.00 0 USD | R$553.20 112.12 USD | R$553.20 112.12 USD | R$276.72B 56.09B USD | 59.41 | R$9.31 1.89 USD | ||
| Valero Energy Corporation VLOE34.SA | R$453.56 91.93 USD |
-5.03
|
R$276.68B 56.08B USD | R$1.00 0.2 USD | R$453.56 91.93 USD | R$453.56 91.93 USD | R$276.68B 56.08B USD | 34.83 | R$13.02 2.64 USD | ||
| Honda Motor Co., Ltd. HMCN.MX | MX$530.00 31.38 USD |
0
|
MX$946.99B 56.07B USD | MX$0.00 0 USD | MX$530.00 31.38 USD | MX$530.00 31.38 USD | MX$946.99B 56.07B USD | 8.59 | MX$61.69 3.65 USD | ||
| Merck KGaA MRCK.VI | €117.85 128.83 USD |
-0.92
|
€51.24B 56.01B USD | €0.00 0 USD | €117.55 128.5 USD | €118.05 129.04 USD | €51.24B 56.01B USD | 17.33 | €6.80 7.43 USD | ||
| Merck KGaA MRK.F | €117.70 128.66 USD |
-1.05
|
€51.17B 55.94B USD | €196.00 214.25 USD | €117.50 128.44 USD | €119.40 130.52 USD | €51.17B 55.94B USD | 17.30 | €6.80 7.43 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €33.99 37.16 USD |
-1.48
|
€51.14B 55.91B USD | €366.00 400.09 USD | €33.99 37.16 USD | €34.59 37.81 USD | €51.14B 55.91B USD | 13.43 | €2.53 2.77 USD | ||
| Thales THLEF | $271.98 — |
+2.63
|
$55.91B — | $52.00 — | $271.98 — | $271.98 — | $55.91B — | 45.71 | $5.95 — | ||
| CSL Limited CSJ.F | €102.86 112.44 USD |
+1.72
|
€50.98B 55.73B USD | €176.00 192.39 USD | €102.86 112.44 USD | €103.38 113.01 USD | €50.98B 55.73B USD | 19.55 | €5.26 5.75 USD | ||
| DSV A/S DS81.F | €215.80 235.9 USD |
-0.23
|
€50.95B 55.7B USD | €217.00 237.21 USD | €215.80 235.9 USD | €215.80 235.9 USD | €50.95B 55.7B USD | 40.33 | €5.35 5.85 USD | ||
| Vinci SA DG.MI | €89.83 98.2 USD |
0
|
€50.94B 55.68B USD | €10.00 10.93 USD | €89.83 98.2 USD | €89.83 98.2 USD | €50.94B 55.68B USD | 19.91 | €4.51 4.93 USD | ||
| Merck KGaA MRKC.SG | €23.40 25.58 USD |
+2.63
|
€50.87B 55.61B USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €50.87B 55.61B USD | 17.20 | €1.36 1.49 USD | ||
| Workday, Inc. W7D.F | €191.06 208.85 USD |
+0.09
|
€50.83B 55.56B USD | €22.00 24.05 USD | €188.94 206.54 USD | €191.06 208.85 USD | €50.83B 55.56B USD | 94.11 | €2.03 2.22 USD | ||
| BCE Inc. BCE-PA.TO | CA$20.70 15.36 USD |
+0.1
|
CA$74.87B 55.56B USD | CA$1.90K 1.41K USD | CA$20.65 15.32 USD | CA$20.72 15.38 USD | CA$74.87B 55.56B USD | 6.38 | CA$3.24 2.4 USD | ||
| Ross Stores, Inc. ROST.VI | €156.52 171.1 USD |
+0.22
|
€50.63B 55.34B USD | €0.00 0 USD | €156.24 170.79 USD | €157.22 171.86 USD | €50.63B 55.34B USD | 28.66 | €5.46 5.97 USD | ||
| Ross Stores, Inc. RSO.F | €156.00 170.53 USD |
+1.05
|
€50.61B 55.33B USD | €500.00 546.57 USD | €155.84 170.35 USD | €156.00 170.53 USD | €50.61B 55.33B USD | 28.67 | €5.44 5.95 USD | ||
| Kinder Morgan, Inc. 2KD.F | €22.73 24.84 USD |
+0.02
|
€50.56B 55.27B USD | €26.00 28.42 USD | €22.66 24.76 USD | €23.19 25.34 USD | €50.56B 55.27B USD | 21.85 | €1.04 1.14 USD | ||
| DSV A/S DS8.F | €107.00 116.97 USD |
+2.88
|
€50.53B 55.23B USD | €20.00 21.86 USD | €107.00 116.97 USD | €107.00 116.97 USD | €50.53B 55.23B USD | 39.92 | €2.68 2.93 USD | ||
| PACCAR Inc PCAR.VI | €95.75 104.67 USD |
-0.81
|
€50.53B 55.23B USD | €0.00 0 USD | €95.75 104.67 USD | €97.02 106.06 USD | €50.53B 55.23B USD | 21.96 | €4.36 4.77 USD | ||
| Kinder Morgan Inc. R 2KD.DE | €22.69 24.8 USD |
-0.44
|
€50.48B 55.18B USD | €100.00 109.31 USD | €22.69 24.8 USD | €23.26 25.42 USD | €50.48B 55.18B USD | 21.81 | €1.04 1.14 USD | ||
| Kinder Morgan, Inc. KMI.VI | €22.67 24.78 USD |
-0.48
|
€50.44B 55.13B USD | €0.00 0 USD | €22.67 24.78 USD | €22.99 25.13 USD | €50.44B 55.13B USD | 21.79 | €1.04 1.14 USD | ||
| Macquarie MCQEF | $140.00 — |
-0.6
|
$55.11B — | $400.00 — | $140.00 — | $140.00 — | $55.11B — | 19.47 | $7.19 — | ||
| Cardinal Health, Inc. CAH.MX | MX$3,860.00 228.56 USD |
0
|
MX$929.23B 55.02B USD | MX$0.00 0 USD | MX$3,860.00 228.56 USD | MX$3,860.00 228.56 USD | MX$929.23B 55.02B USD | 32.05 | MX$120.43 7.13 USD | ||
| CSL Limited CSJA.F | €50.50 55.2 USD |
+2.64
|
€50.31B 54.99B USD | €20.00 21.86 USD | €50.50 55.2 USD | €50.50 55.2 USD | €50.31B 54.99B USD | 19.20 | €2.63 2.87 USD | ||
| Aflac Incorporated AFL.F | €93.70 102.43 USD |
+1.08
|
€50.30B 54.99B USD | €82.00 89.64 USD | €92.62 101.25 USD | €93.70 102.43 USD | €50.30B 54.99B USD | 14.45 | €6.48 7.08 USD | ||
| PACCAR INC. R PAE.DE | €95.78 104.7 USD |
-0.77
|
€50.30B 54.99B USD | €110.00 120.24 USD | €95.33 104.21 USD | €95.78 104.7 USD | €50.30B 54.99B USD | 22.01 | €4.35 4.76 USD | ||
| UCB SA UCBJF | $289.24 — |
0
|
$54.95B — | $12.00 — | $286.64 — | $292.50 — | $54.95B — | 35.93 | $8.05 — | ||
| China CITIC Bank CHBJF | $0.90 — |
0
|
$54.95B — | $380.00 — | $0.90 — | $0.90 — | $54.95B — | 5.27 | $0.17 — | ||
| argenx SE 1AEA.MU | €765.00 836.25 USD |
0
|
€50.25B 54.92B USD | €0.00 0 USD | €765.00 836.25 USD | €765.00 836.25 USD | €50.25B 54.92B USD | 38.46 | €19.89 21.74 USD | ||
| Electronic Arts Inc. EA.MX | MX$3,708.00 219.56 USD |
0
|
MX$927.39B 54.91B USD | MX$21.00 1.24 USD | MX$3,708.00 219.56 USD | MX$3,708.00 219.56 USD | MX$927.39B 54.91B USD | 59.16 | MX$62.67 3.71 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.74 0.81 USD |
0
|
€50.23B 54.91B USD | €500.00 546.57 USD | €0.74 0.81 USD | €0.74 0.81 USD | €50.23B 54.91B USD | 5.28 | €0.14 0.15 USD | ||
| Aflac Incorporated AFL.DE | €93.42 102.12 USD |
+0.45
|
€50.23B 54.91B USD | €1.00 1.09 USD | €93.42 102.12 USD | €93.68 102.4 USD | €50.23B 54.91B USD | 14.41 | €6.48 7.08 USD | ||
| Aflac Incorporated AFL.VI | €93.32 102.01 USD |
+0.32
|
€50.19B 54.86B USD | €0.00 0 USD | €92.92 101.57 USD | €93.32 102.01 USD | €50.19B 54.86B USD | 14.35 | €6.50 7.11 USD | ||
| Western Digital Corporation WDC.VI | €146.40 160.03 USD |
-5.39
|
€50.16B 54.84B USD | €0.00 0 USD | €146.40 160.03 USD | €158.80 173.59 USD | €50.16B 54.84B USD | 24.07 | €6.08 6.65 USD | ||
| PACCAR Inc PAE.F | €95.35 104.23 USD |
-0.72
|
€50.16B 54.84B USD | €135.00 147.57 USD | €95.02 103.87 USD | €96.54 105.53 USD | €50.16B 54.84B USD | 21.91 | €4.35 4.76 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,672.40 20.23 USD |
<0.01
|
₹4.53T 54.82B USD | ₹74.09K 896.38 USD | ₹1,660.00 20.08 USD | ₹1,676.70 20.29 USD | ₹4.53T 54.82B USD | 26.73 | ₹62.55 0.76 USD | ||
| EOG Resources, Inc. EO5.F | €91.87 100.43 USD |
-1.27
|
€50.14B 54.81B USD | €164.00 179.27 USD | €91.87 100.43 USD | €92.62 101.25 USD | €50.14B 54.81B USD | 10.70 | €8.58 9.38 USD | ||
| Vistra Corp. 0V6.F | €147.35 161.07 USD |
+1.9
|
€50.13B 54.8B USD | €62.00 67.77 USD | €147.35 161.07 USD | €147.35 161.07 USD | €50.13B 54.8B USD | 62.17 | €2.37 2.59 USD | ||
| Dominion Energy, Inc. D1OM34.SA | R$157.67 31.96 USD |
0
|
R$270.36B 54.8B USD | R$0.00 0 USD | R$157.67 31.96 USD | R$157.67 31.96 USD | R$270.36B 54.8B USD | 19.04 | R$8.28 1.68 USD | ||
| PayPal Holdings, Inc. 2PP.F | €52.62 57.52 USD |
-0.04
|
€50.11B 54.78B USD | €2.16K 2.36K USD | €52.16 57.02 USD | €52.62 57.52 USD | €50.11B 54.78B USD | 12.41 | €4.24 4.63 USD | ||
| EOG RESOURCES INC. R EO5.DE | €92.25 100.84 USD |
-2.08
|
€50.05B 54.72B USD | €69.00 75.43 USD | €92.25 100.84 USD | €92.25 100.84 USD | €50.05B 54.72B USD | 10.75 | €8.58 9.38 USD | ||
| EOG Resources, Inc. EOGR.VI | €92.22 100.81 USD |
-2.14
|
€50.04B 54.7B USD | €0.00 0 USD | €92.22 100.81 USD | €94.09 102.85 USD | €50.04B 54.7B USD | 10.72 | €8.60 9.4 USD | ||
| HOYA HOCPF | $152.50 — |
0
|
$54.64B — | $631.00 — | $130.15 — | $130.15 — | $54.64B — | 39.10 | $3.90 — | ||
| SoftBank Corp. SFTC.VI | €10.58 11.56 USD |
0
|
€49.98B 54.64B USD | €0.00 0 USD | €10.54 11.52 USD | €10.58 11.56 USD | €49.98B 54.64B USD | 16.02 | €0.66 0.72 USD | ||
| Singapore Telecommunications Limited SIT4.F | €3.03 3.31 USD |
+0.97
|
€49.96B 54.61B USD | €200.00 218.63 USD | €3.03 3.31 USD | €3.03 3.31 USD | €49.96B 54.61B USD | 12.62 | €0.24 0.26 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €145.94 159.53 USD |
-5.64
|
€49.95B 54.6B USD | €5.01K 5.47K USD | €145.42 158.96 USD | €158.88 173.68 USD | €49.95B 54.6B USD | 24.16 | €6.04 6.6 USD | ||
| Reckitt Benckiser Group plc RBGPF | $81.17 — |
0
|
$54.60B — | $299.00 — | $77.68 — | $77.68 — | $54.60B — | 32.99 | $2.46 — | ||
| Singapore Telecommunications Limited SIT.F | €30.20 33.01 USD |
+1.34
|
€49.92B 54.57B USD | €8.00 8.75 USD | €30.20 33.01 USD | €30.20 33.01 USD | €49.92B 54.57B USD | 12.37 | €2.44 2.67 USD | ||
| Manulife Financial Corporation MLU.F | €29.67 32.43 USD |
-1.2
|
€49.88B 54.53B USD | €657.00 718.19 USD | €29.67 32.43 USD | €30.31 33.13 USD | €49.88B 54.53B USD | 15.37 | €1.93 2.11 USD | ||
| Glencore plc 8GCA.F | €8.40 9.18 USD |
-2.33
|
€49.81B 54.45B USD | €25.00 27.33 USD | €8.40 9.18 USD | €8.60 9.4 USD | €49.81B 54.45B USD | 0 | -€0.27 -0.2 USD | ||
| BOC Hong Kong (Holdings) Limited BNKHF | $5.15 — |
0
|
$54.45B — | $120.00 — | $4.60 — | $4.60 — | $54.45B — | 10.51 | $0.49 — | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.74 4.09 USD |
+5.06
|
€49.81B 54.45B USD | €2.00K 2.19K USD | €3.74 4.09 USD | €3.74 4.09 USD | €49.81B 54.45B USD | 5.66 | €0.66 0.72 USD | ||
| London Stock Exchange Group plc LS4C.F | €96.50 105.49 USD |
+1.58
|
€49.79B 54.43B USD | €10.00 10.93 USD | €96.50 105.49 USD | €97.00 106.03 USD | €49.79B 54.43B USD | 45.51 | €2.12 2.32 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||