결과 페이지 298 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSL CMXHF | $115.01 — |
-1.19
|
$58.15B — | $500.00 — | $121.00 — | $121.00 — | $58.15B — | 18.67 | $6.16 — | ||
| Realty Income Corporation R1IN34.SA | R$155.80 31.58 USD |
+1
|
R$286.64B 58.1B USD | R$9.00 1.82 USD | R$155.80 31.58 USD | R$155.80 31.58 USD | R$286.64B 58.1B USD | 53.17 | R$2.93 0.59 USD | ||
| Singapore Telecommunications Limited SNGNF | $3.52 — |
0
|
$58.06B — | $3.80K — | $3.62 — | $3.62 — | $58.06B — | 12.13 | $0.29 — | ||
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $100.43 — |
0
|
$57.98B — | $0.00 — | $100.43 — | $100.43 — | $57.98B — | 128.09 | $0.78 — | ||
| Heineken N.V. HEIAN.MX | MX$1,667.89 98.76 USD |
0
|
MX$979.07B 57.97B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$979.07B 57.97B USD | 13.51 | MX$123.42 7.31 USD | ||
| American Electric Power Company, Inc. AEP.F | €97.60 106.69 USD |
+0.21
|
€53.02B 57.96B USD | €50.00 54.66 USD | €97.40 106.47 USD | €97.60 106.69 USD | €53.02B 57.96B USD | 16.74 | €5.83 6.37 USD | ||
| Ford Motor Company F.MX | MX$245.38 14.53 USD |
+0.98
|
MX$977.72B 57.89B USD | MX$59.00 3.49 USD | MX$243.62 14.43 USD | MX$245.38 14.53 USD | MX$977.72B 57.89B USD | 11.54 | MX$21.25 1.26 USD | ||
| Crédit Agricole S.A. XCA.DE | €17.47 19.09 USD |
+0.98
|
€52.84B 57.76B USD | €816.00 892 USD | €17.46 19.09 USD | €17.48 19.11 USD | €52.84B 57.76B USD | 7.27 | €2.40 2.62 USD | ||
| PT Bank Central Asia Tbk PBCRF | $0.46 — |
0
|
$57.71B — | $1.60K — | $0.55 — | $0.55 — | $57.71B — | 15.23 | $0.03 — | ||
| Crédit Agricole S.A. XCA.F | €17.45 19.07 USD |
+1.51
|
€52.78B 57.69B USD | €500.00 546.57 USD | €17.24 18.85 USD | €17.45 19.07 USD | €52.78B 57.69B USD | 7.26 | €2.40 2.62 USD | ||
| Danone S.A. GPDNF | $88.85 — |
+0.29
|
$57.56B — | $100.00 — | $90.23 — | $90.23 — | $57.56B — | 26.68 | $3.33 — | ||
| Datadog, Inc. D1DG34.SA | R$80.90 16.4 USD |
0
|
R$283.69B 57.5B USD | R$0.00 0 USD | R$80.90 16.4 USD | R$80.90 16.4 USD | R$283.69B 57.5B USD | 475.88 | R$0.17 0.03 USD | ||
| BCE Inc. BCE-PZ.TO | CA$20.89 15.5 USD |
0
|
CA$77.38B 57.42B USD | CA$3.02K 2.24K USD | CA$20.87 15.49 USD | CA$20.90 15.51 USD | CA$77.38B 57.42B USD | 6.44 | CA$3.24 2.4 USD | ||
| United Rentals, Inc. URI.MX | MX$14,500.00 858.58 USD |
0
|
MX$969.28B 57.39B USD | MX$23.00 1.36 USD | MX$14,500.00 858.58 USD | MX$14,500.00 858.58 USD | MX$969.28B 57.39B USD | 20.57 | MX$704.70 41.73 USD | ||
| Merck KGaA MRKC.F | €23.60 25.8 USD |
+2.61
|
€52.43B 57.31B USD | €2.00 2.19 USD | €23.60 25.8 USD | €23.60 25.8 USD | €52.43B 57.31B USD | 17.35 | €1.36 1.49 USD | ||
| Engie SA ENGI.VI | €21.55 23.56 USD |
+0.47
|
€52.41B 57.29B USD | €0.00 0 USD | €21.54 23.55 USD | €21.55 23.56 USD | €52.41B 57.29B USD | 10.61 | €2.03 2.22 USD | ||
| American Electric Power Company, Inc. AEPC.VI | €97.80 106.91 USD |
+0.2
|
€52.37B 57.24B USD | €0.00 0 USD | €97.60 106.69 USD | €97.80 106.91 USD | €52.37B 57.24B USD | 16.63 | €5.88 6.43 USD | ||
| Motorola Solutions Inc. R MTLA.DE | €314.40 343.68 USD |
0
|
€52.36B 57.24B USD | €113.00 123.52 USD | €314.40 343.68 USD | €315.00 344.34 USD | €52.36B 57.24B USD | 29.49 | €10.66 11.65 USD | ||
| Engie SA GZF.F | €21.53 23.54 USD |
+0.42
|
€52.36B 57.24B USD | €400.00 437.25 USD | €21.49 23.49 USD | €21.53 23.54 USD | €52.36B 57.24B USD | 10.60 | €2.03 2.22 USD | ||
| Motorola Solutions, Inc. MOSI.VI | €314.10 343.35 USD |
0
|
€52.31B 57.19B USD | €0.00 0 USD | €314.10 343.35 USD | €317.80 347.4 USD | €52.31B 57.19B USD | 29.32 | €10.71 11.71 USD | ||
| Volkswagen AG VOW.PR | CZK 2,640.50 113.93 USD |
+2.34
|
CZK 1.32T 57.11B USD | CZK 20.00 0.86 USD | CZK 2,640.50 113.93 USD | CZK 2,640.50 113.93 USD | CZK 1.32T 57.11B USD | 8.11 | CZK 325.34 14.04 USD | ||
| Motorola Solutions, Inc. MTLA.F | €313.00 342.15 USD |
+0.06
|
€52.20B 57.06B USD | €4.00 4.37 USD | €313.00 342.15 USD | €313.00 342.15 USD | €52.20B 57.06B USD | 29.41 | €10.64 11.63 USD | ||
| SLB N.V. SCL.F | €34.25 37.44 USD |
-1.01
|
€52.14B 57B USD | €100.00 109.31 USD | €34.15 37.33 USD | €34.25 37.44 USD | €52.14B 57B USD | 15.56 | €2.20 2.4 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €17.10 18.69 USD |
0
|
€52.12B 56.98B USD | €30.00 32.79 USD | €17.10 18.69 USD | €17.10 18.69 USD | €52.12B 56.98B USD | 13.46 | €1.27 1.39 USD | ||
| PICC Property and Casualty Company PPCCF | $2.18 — |
0
|
$56.96B — | $1.00K — | $2.18 — | $2.18 — | $56.96B — | 9.08 | $0.24 — | ||
| The Travelers Companies, Inc. TRVV.BA | ARS 71,100.00 84.04 USD |
+1.21
|
ARS 48.06T 56.81B USD | ARS 306.00 0.36 USD | ARS 71,100.00 84.04 USD | ARS 71,300.00 84.28 USD | ARS 48.06T 56.81B USD | 5.89 | ARS 12.06K 14.25 USD | ||
| Larsen & Toubro Limited LTO.F | €37.10 40.56 USD |
+0.27
|
€51.96B 56.8B USD | €90.00 98.38 USD | €37.10 40.56 USD | €37.10 40.56 USD | €51.96B 56.8B USD | 32.54 | €1.14 1.25 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €34.37 37.57 USD |
-0.66
|
€51.95B 56.79B USD | €72.00 78.71 USD | €34.37 37.57 USD | €34.60 37.82 USD | €51.95B 56.79B USD | 13.58 | €2.53 2.77 USD | ||
| OSRAM Licht AG OSR.HM | €52.60 57.5 USD |
0
|
€51.94B 56.78B USD | €326.00 356.36 USD | €52.60 57.5 USD | €52.80 57.72 USD | €51.94B 56.78B USD | 0 | -€0.31 -0.3 USD | ||
| Valero Energy Corporation VLO.MX | MX$3,141.93 186.04 USD |
0
|
MX$958.32B 56.74B USD | MX$0.00 0 USD | MX$3,141.93 186.04 USD | MX$3,141.93 186.04 USD | MX$958.32B 56.74B USD | 35.96 | MX$87.35 5.17 USD | ||
| Wesfarmers Limited WF3.F | €45.67 49.92 USD |
-0.45
|
€51.89B 56.73B USD | €10.00 10.93 USD | €45.67 49.92 USD | €45.67 49.92 USD | €51.89B 56.73B USD | 31.06 | €1.47 1.61 USD | ||
| MetLife, Inc. MET.MX | MX$1,413.80 83.71 USD |
0
|
MX$957.41B 56.69B USD | MX$6.89K 408.03 USD | MX$1,413.80 83.71 USD | MX$1,413.80 83.71 USD | MX$957.41B 56.69B USD | 14.66 | MX$96.42 5.71 USD | ||
| Realty Income Corporation O.MX | MX$1,040.00 61.58 USD |
-0.35
|
MX$956.70B 56.65B USD | MX$5.00 0.3 USD | MX$1,040.00 61.58 USD | MX$1,040.00 61.58 USD | MX$956.70B 56.65B USD | 53.47 | MX$19.45 1.15 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,673.73 99.11 USD |
+1.4
|
MX$956.60B 56.64B USD | MX$1.00 0.06 USD | MX$1,669.99 98.88 USD | MX$1,669.99 98.88 USD | MX$956.60B 56.64B USD | 32.86 | MX$50.93 3.02 USD | ||
| DSV A/S DSV.VI | €219.40 239.83 USD |
+1.43
|
€51.80B 56.63B USD | €0.00 0 USD | €216.70 236.88 USD | €219.40 239.83 USD | €51.80B 56.63B USD | 40.93 | €5.36 5.86 USD | ||
| Kinder Morgan Inc. R 2KD.DE | €23.26 25.42 USD |
+2.04
|
€51.74B 56.56B USD | €100.00 109.31 USD | €23.26 25.42 USD | €23.26 25.42 USD | €51.74B 56.56B USD | 22.36 | €1.04 1.14 USD | ||
| Datadog, Inc. DDOG.MX | MX$2,722.70 161.22 USD |
-0.92
|
MX$954.77B 56.53B USD | MX$450.00 26.65 USD | MX$2,722.70 161.22 USD | MX$2,722.70 161.22 USD | MX$954.77B 56.53B USD | 475.99 | MX$5.72 0.34 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €34.37 37.57 USD |
-0.38
|
€51.72B 56.53B USD | €354.00 386.97 USD | €34.37 37.57 USD | €34.59 37.81 USD | €51.72B 56.53B USD | 13.58 | €2.53 2.77 USD | ||
| Assicurazioni Generali S.p.A. AGEN.VI | €34.36 37.56 USD |
-0.84
|
€51.68B 56.49B USD | €0.00 0 USD | €34.36 37.56 USD | €34.52 37.74 USD | €51.68B 56.49B USD | 13.58 | €2.53 2.77 USD | ||
| Canadian National Railway Company CY2.F | €83.14 90.88 USD |
-0.45
|
€51.66B 56.47B USD | €25.00 27.33 USD | €83.14 90.88 USD | €83.14 90.88 USD | €51.66B 56.47B USD | 18.23 | €4.56 4.98 USD | ||
| Kinder Morgan, Inc. 2KD.F | €23.19 25.34 USD |
+2.05
|
€51.58B 56.39B USD | €26.00 28.42 USD | €22.66 24.76 USD | €23.19 25.34 USD | €51.58B 56.39B USD | 22.29 | €1.04 1.14 USD | ||
| Engie SA GZFB.F | €21.20 23.17 USD |
0
|
€51.56B 56.36B USD | €1.00 1.09 USD | €21.20 23.17 USD | €21.20 23.17 USD | €51.56B 56.36B USD | 10.44 | €2.03 2.22 USD | ||
| Strategy Inc MSTR.MX | MX$3,305.00 195.7 USD |
-1.64
|
MX$949.70B 56.23B USD | MX$2.60K 153.83 USD | MX$3,100.00 183.56 USD | MX$3,305.00 195.7 USD | MX$949.70B 56.23B USD | 7.46 | MX$442.54 26.2 USD | ||
| Zoetis Inc. ZTS.MX | MX$2,132.00 126.24 USD |
+0.52
|
MX$947.81B 56.12B USD | MX$7.09K 419.58 USD | MX$2,132.00 126.24 USD | MX$2,157.00 127.72 USD | MX$947.81B 56.12B USD | 19.76 | MX$107.88 6.39 USD | ||
| Cardinal Health, Inc. C1AH34.SA | R$1,088.64 220.65 USD |
0
|
R$276.80B 56.1B USD | R$0.00 0 USD | R$1,088.64 220.65 USD | R$1,088.64 220.65 USD | R$276.80B 56.1B USD | 30.03 | R$36.25 7.35 USD | ||
| Electronic Arts Inc. EAIN34.SA | R$553.20 112.12 USD |
0
|
R$276.72B 56.09B USD | R$0.00 0 USD | R$553.20 112.12 USD | R$553.20 112.12 USD | R$276.72B 56.09B USD | 58.72 | R$9.42 1.91 USD | ||
| Honda Motor Co., Ltd. HMCN.MX | MX$530.00 31.38 USD |
0
|
MX$946.99B 56.07B USD | MX$0.00 0 USD | MX$530.00 31.38 USD | MX$530.00 31.38 USD | MX$946.99B 56.07B USD | 8.59 | MX$61.69 3.65 USD | ||
| CSL Limited CSJ.F | €103.38 113.01 USD |
+2.23
|
€51.24B 56.02B USD | €176.00 192.39 USD | €103.38 113.01 USD | €103.38 113.01 USD | €51.24B 56.02B USD | 19.57 | €5.28 5.77 USD | ||
| Merck KGaA MRK.F | €117.80 128.77 USD |
-0.97
|
€51.22B 55.99B USD | €46.00 50.28 USD | €117.55 128.5 USD | €119.40 130.52 USD | €51.22B 55.99B USD | 17.32 | €6.80 7.43 USD | ||
| Thales THLEF | $271.98 — |
+1.49
|
$55.91B — | $150.00 — | $265.00 — | $265.00 — | $55.91B — | 45.63 | $5.96 — | ||
| Merck KGaA MRCK.VI | €117.60 128.55 USD |
-1.13
|
€51.13B 55.89B USD | €0.00 0 USD | €117.60 128.55 USD | €118.05 129.04 USD | €51.13B 55.89B USD | 17.29 | €6.80 7.43 USD | ||
| EOG RESOURCES INC. R EO5.DE | €94.21 102.98 USD |
0
|
€51.12B 55.88B USD | €69.00 75.43 USD | €94.21 102.98 USD | €95.26 104.13 USD | €51.12B 55.88B USD | 10.94 | €8.61 9.41 USD | ||
| Glencore plc 8GCA.F | €8.60 9.4 USD |
0
|
€51.00B 55.75B USD | €10.00 10.93 USD | €8.60 9.4 USD | €8.60 9.4 USD | €51.00B 55.75B USD | 0 | -€0.27 -0.2 USD | ||
| Manulife Financial Corporation MLU.F | €30.31 33.13 USD |
+0.93
|
€50.96B 55.71B USD | €657.00 718.19 USD | €30.27 33.09 USD | €30.31 33.13 USD | €50.96B 55.71B USD | 15.70 | €1.93 2.11 USD | ||
| DSV A/S DS81.F | €215.80 235.9 USD |
-0.23
|
€50.95B 55.7B USD | €217.00 237.21 USD | €215.80 235.9 USD | €215.80 235.9 USD | €50.95B 55.7B USD | 40.26 | €5.36 5.86 USD | ||
| Vinci SA DG.MI | €89.83 98.2 USD |
0
|
€50.94B 55.68B USD | €10.00 10.93 USD | €89.83 98.2 USD | €89.83 98.2 USD | €50.94B 55.68B USD | 19.91 | €4.51 4.93 USD | ||
| Kinder Morgan, Inc. KMI.VI | €22.90 25.03 USD |
+0.5
|
€50.94B 55.68B USD | €0.00 0 USD | €22.90 25.03 USD | €22.95 25.08 USD | €50.94B 55.68B USD | 21.80 | €1.05 1.15 USD | ||
| Merck KGaA MRKC.SG | €23.40 25.58 USD |
+2.63
|
€50.87B 55.61B USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €50.87B 55.61B USD | 17.20 | €1.36 1.49 USD | ||
| PACCAR Inc PCAR.VI | €96.30 105.27 USD |
-0.24
|
€50.82B 55.55B USD | €0.00 0 USD | €96.29 105.26 USD | €96.32 105.29 USD | €50.82B 55.55B USD | 21.98 | €4.38 4.79 USD | ||
| BCE Inc. BCE-PA.TO | CA$20.68 15.35 USD |
+0.15
|
CA$74.80B 55.51B USD | CA$2.50K 1.86K USD | CA$20.66 15.33 USD | CA$20.75 15.4 USD | CA$74.80B 55.51B USD | 6.38 | CA$3.24 2.4 USD | ||
| PACCAR INC. R PAE.DE | €96.52 105.51 USD |
0
|
€50.69B 55.41B USD | €1.00K 1.1K USD | €96.00 104.94 USD | €97.29 106.35 USD | €50.69B 55.41B USD | 22.13 | €4.36 4.77 USD | ||
| EOG Resources, Inc. EOGR.VI | €93.40 102.1 USD |
-0.89
|
€50.68B 55.4B USD | €0.00 0 USD | €93.40 102.1 USD | €93.58 102.3 USD | €50.68B 55.4B USD | 10.78 | €8.66 9.47 USD | ||
| Ross Stores, Inc. RSO.F | €155.84 170.35 USD |
+0.95
|
€50.56B 55.27B USD | €48.00 52.47 USD | €155.84 170.35 USD | €155.84 170.35 USD | €50.56B 55.27B USD | 28.48 | €5.47 5.98 USD | ||
| EOG Resources, Inc. EO5.F | €92.62 101.25 USD |
-0.46
|
€50.55B 55.26B USD | €164.00 179.27 USD | €92.62 101.25 USD | €92.62 101.25 USD | €50.55B 55.26B USD | 10.75 | €8.61 9.41 USD | ||
| PACCAR Inc PAE.F | €96.07 105.02 USD |
+0.03
|
€50.54B 55.25B USD | €100.00 109.31 USD | €96.07 105.02 USD | €96.07 105.02 USD | €50.54B 55.25B USD | 22.03 | €4.36 4.77 USD | ||
| Ross Stores, Inc. ROST.VI | €156.24 170.79 USD |
+0.04
|
€50.54B 55.24B USD | €0.00 0 USD | €156.24 170.79 USD | €156.38 170.94 USD | €50.54B 55.24B USD | 28.40 | €5.50 6.01 USD | ||
| DSV A/S DS8.F | €107.00 116.97 USD |
+2.88
|
€50.53B 55.23B USD | €20.00 21.86 USD | €107.00 116.97 USD | €107.00 116.97 USD | €50.53B 55.23B USD | 40.07 | €2.67 2.92 USD | ||
| Macquarie MCQEF | $140.00 — |
-0.6
|
$55.11B — | $400.00 — | $140.00 — | $140.00 — | $55.11B — | 19.47 | $7.19 — | ||
| Cardinal Health, Inc. CAH.MX | MX$3,860.00 228.56 USD |
0
|
MX$929.23B 55.02B USD | MX$0.00 0 USD | MX$3,860.00 228.56 USD | MX$3,860.00 228.56 USD | MX$929.23B 55.02B USD | 32.05 | MX$120.43 7.13 USD | ||
| CSL Limited CSJA.F | €50.50 55.2 USD |
+2.64
|
€50.31B 54.99B USD | €20.00 21.86 USD | €50.50 55.2 USD | €50.50 55.2 USD | €50.31B 54.99B USD | 19.12 | €2.64 2.89 USD | ||
| UCB SA UCBJF | $289.24 — |
0
|
$54.95B — | $12.00 — | $286.64 — | $292.50 — | $54.95B — | 36.10 | $8.01 — | ||
| China CITIC Bank CHBJF | $0.90 — |
0
|
$54.95B — | $380.00 — | $0.90 — | $0.90 — | $54.95B — | 5.27 | $0.17 — | ||
| Workday, Inc. W7D.F | €188.94 206.54 USD |
-1.02
|
€50.26B 54.94B USD | €22.00 24.05 USD | €188.94 206.54 USD | €188.94 206.54 USD | €50.26B 54.94B USD | 93.53 | €2.02 2.21 USD | ||
| London Stock Exchange GroupPLCR LS4C.DE | €98.50 107.67 USD |
+1.55
|
€50.26B 54.94B USD | €175.00 191.3 USD | €98.50 107.67 USD | €98.50 107.67 USD | €50.26B 54.94B USD | 46.46 | €2.12 2.32 USD | ||
| argenx SE 1AEA.MU | €765.00 836.25 USD |
0
|
€50.25B 54.92B USD | €0.00 0 USD | €765.00 836.25 USD | €765.00 836.25 USD | €50.25B 54.92B USD | 38.30 | €19.97 21.83 USD | ||
| Electronic Arts Inc. EA.MX | MX$3,708.00 219.56 USD |
0
|
MX$927.39B 54.91B USD | MX$21.00 1.24 USD | MX$3,708.00 219.56 USD | MX$3,708.00 219.56 USD | MX$927.39B 54.91B USD | 59.16 | MX$62.67 3.71 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.74 0.81 USD |
0
|
€50.23B 54.91B USD | €500.00 546.57 USD | €0.74 0.81 USD | €0.74 0.81 USD | €50.23B 54.91B USD | 5.28 | €0.14 0.15 USD | ||
| NetEase, Inc. NTES.BA | ARS 14,650.00 17.32 USD |
+0.27
|
ARS 46.38T 54.82B USD | ARS 255.00 0.3 USD | ARS 14,520.00 17.16 USD | ARS 14,700.00 17.38 USD | ARS 46.38T 54.82B USD | 31.56 | ARS 464.17 0.55 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,672.40 20.23 USD |
<0.01
|
₹4.53T 54.82B USD | ₹74.09K 896.38 USD | ₹1,660.00 20.08 USD | ₹1,676.70 20.29 USD | ₹4.53T 54.82B USD | 26.73 | ₹62.55 0.76 USD | ||
| Vistra Corp. 0V6.F | €147.35 161.07 USD |
+1.9
|
€50.13B 54.8B USD | €62.00 67.77 USD | €147.35 161.07 USD | €147.35 161.07 USD | €50.13B 54.8B USD | 62.17 | €2.37 2.59 USD | ||
| Dominion Energy, Inc. D1OM34.SA | R$157.67 31.96 USD |
0
|
R$270.36B 54.8B USD | R$0.00 0 USD | R$157.67 31.96 USD | R$157.67 31.96 USD | R$270.36B 54.8B USD | 18.83 | R$8.37 1.7 USD | ||
| Aflac Incorporated AFL.VI | €92.98 101.64 USD |
-0.04
|
€50.00B 54.66B USD | €0.00 0 USD | €92.92 101.57 USD | €92.98 101.64 USD | €50.00B 54.66B USD | 14.19 | €6.55 7.16 USD | ||
| Aflac Incorporated AFL.DE | €93.00 101.66 USD |
0
|
€50.00B 54.66B USD | €25.00 27.33 USD | €91.60 100.13 USD | €93.00 101.66 USD | €50.00B 54.66B USD | 14.30 | €6.50 7.11 USD | ||
| HOYA HOCPF | $152.50 — |
0
|
$54.64B — | $631.00 — | $130.15 — | $130.15 — | $54.64B — | 39.10 | $3.90 — | ||
| SoftBank Corp. SFTC.VI | €10.58 11.56 USD |
0
|
€49.98B 54.64B USD | €0.00 0 USD | €10.54 11.52 USD | €10.58 11.56 USD | €49.98B 54.64B USD | 16.02 | €0.66 0.72 USD | ||
| Singapore Telecommunications Limited SIT4.F | €3.03 3.31 USD |
+0.97
|
€49.96B 54.61B USD | €200.00 218.63 USD | €3.03 3.31 USD | €3.03 3.31 USD | €49.96B 54.61B USD | 12.62 | €0.24 0.26 USD | ||
| Reckitt Benckiser Group plc RBGPF | $81.17 — |
0
|
$54.60B — | $299.00 — | $77.68 — | $77.68 — | $54.60B — | 32.99 | $2.46 — | ||
| Singapore Telecommunications Limited SIT.F | €30.20 33.01 USD |
+1.34
|
€49.92B 54.57B USD | €8.00 8.75 USD | €30.20 33.01 USD | €30.20 33.01 USD | €49.92B 54.57B USD | 12.32 | €2.45 2.68 USD | ||
| BOC Hong Kong (Holdings) Limited BNKHF | $5.15 — |
0
|
$54.45B — | $120.00 — | $4.60 — | $4.60 — | $54.45B — | 10.51 | $0.49 — | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.74 4.09 USD |
+5.06
|
€49.81B 54.45B USD | €2.00K 2.19K USD | €3.74 4.09 USD | €3.74 4.09 USD | €49.81B 54.45B USD | 5.66 | €0.66 0.72 USD | ||
| Phillips 66 PSXC.VI | €122.18 133.56 USD |
+0.48
|
€49.80B 54.44B USD | €0.00 0 USD | €122.14 133.52 USD | €122.18 133.56 USD | €49.80B 54.44B USD | 38.30 | €3.19 3.49 USD | ||
| PayPal Holdings, Inc. 2PP.F | €52.27 57.14 USD |
-0.7
|
€49.78B 54.42B USD | €726.00 793.62 USD | €52.21 57.07 USD | €52.53 57.42 USD | €49.78B 54.42B USD | 12.26 | €4.26 4.66 USD | ||
| Aflac Incorporated AFL.F | €92.62 101.25 USD |
-0.09
|
€49.72B 54.36B USD | €82.00 89.64 USD | €92.62 101.25 USD | €92.62 101.25 USD | €49.72B 54.36B USD | 14.22 | €6.51 7.12 USD | ||
| argenx SE 1AEA.F | €750.00 819.85 USD |
+0.67
|
€49.66B 54.29B USD | €20.00 21.86 USD | €750.00 819.85 USD | €750.00 819.85 USD | €49.66B 54.29B USD | 37.55 | €19.97 21.83 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €52.35 57.23 USD |
+0.75
|
€49.64B 54.26B USD | €15.00 16.4 USD | €52.32 57.19 USD | €52.41 57.29 USD | €49.64B 54.26B USD | 12.23 | €4.28 4.68 USD | ||
| BCE Inc. BCE-PH.TO | CA$19.94 14.8 USD |
-0.3
|
CA$73.11B 54.25B USD | CA$2.60K 1.93K USD | CA$19.90 14.77 USD | CA$19.94 14.8 USD | CA$73.11B 54.25B USD | 6.15 | CA$3.24 2.4 USD | ||
| Société Générale Société anonyme GLE.VI | €65.08 71.14 USD |
+1.31
|
€49.62B 54.24B USD | €175.00 191.3 USD | €65.02 71.08 USD | €65.50 71.6 USD | €49.62B 54.24B USD | 11.62 | €5.60 6.12 USD | ||
| NXP Semiconductors N.V. VNX.F | €197.00 215.35 USD |
+0.77
|
€49.58B 54.2B USD | €117.00 127.9 USD | €196.00 214.25 USD | €197.00 215.35 USD | €49.58B 54.2B USD | 28.46 | €6.92 7.56 USD | ||
| Ares Management Corporation 0QN.F | €149.98 163.95 USD |
-0.65
|
€49.50B 54.11B USD | €40.00 43.73 USD | €149.98 163.95 USD | €149.98 163.95 USD | €49.50B 54.11B USD | 74.24 | €2.02 2.21 USD | ||
| Edwards Lifesciences Corporation E1WL34.SA | R$113.85 23.08 USD |
0
|
R$266.86B 54.09B USD | R$0.00 0 USD | R$113.85 23.08 USD | R$113.85 23.08 USD | R$266.86B 54.09B USD | 36.49 | R$3.12 0.63 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||