Result Page 298 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Japan Tobacco Inc. JAT.F | €30.47 33.31 USD |
-1.68
|
€54.55B 59.63B USD | €130.00 142.11 USD | €30.47 33.31 USD | €30.47 33.31 USD | €54.55B 59.63B USD | 51.64 | €0.59 0.64 USD | ||
| CITIC Securities Company Limited CI9.F | €2.96 3.24 USD |
-1.99
|
€54.55B 59.63B USD | €5.00 5.47 USD | €2.96 3.24 USD | €2.96 3.24 USD | €54.55B 59.63B USD | 13.45 | €0.22 0.24 USD | ||
| Zoetis Inc. ZTS.MX | MX$2,265.00 134.12 USD |
0
|
MX$1.01T 59.62B USD | MX$4.00 0.24 USD | MX$2,265.00 134.12 USD | MX$2,265.00 134.12 USD | MX$1.01T 59.62B USD | 21.27 | MX$106.46 6.3 USD | ||
| Japan Tobacco Inc. JATA.F | €14.80 16.18 USD |
-1.33
|
€54.54B 59.61B USD | €3.00 3.28 USD | €14.80 16.18 USD | €14.80 16.18 USD | €54.54B 59.61B USD | 49.33 | €0.30 0.33 USD | ||
| KDDI Corporation DIP0.F | €14.30 15.63 USD |
0
|
€54.44B 59.51B USD | €300.00 327.94 USD | €14.30 15.63 USD | €14.30 15.63 USD | €54.44B 59.51B USD | 14.59 | €0.98 1.07 USD | ||
| Engie SA ENGI.VI | €22.38 24.46 USD |
+0.49
|
€54.43B 59.5B USD | €0.00 0 USD | €22.28 24.36 USD | €22.38 24.46 USD | €54.43B 59.5B USD | 11.02 | €2.03 2.22 USD | ||
| United Rentals, Inc. U1RI34.SA | R$172.32 32.69 USD |
+5.78
|
R$293.44B 59.47B USD | R$65.00 13.17 USD | R$160.64 32.56 USD | R$161.38 32.71 USD | R$293.44B 59.47B USD | 21.00 | R$7.68 1.56 USD | ||
| Autodesk, Inc. AUD.F | €256.55 280.44 USD |
+0.67
|
€54.39B 59.45B USD | €31.00 33.89 USD | €255.40 279.19 USD | €256.55 280.44 USD | €54.39B 59.45B USD | 58.57 | €4.38 4.79 USD | ||
| Truist Financial Corp. R BBK.DE | €42.51 46.47 USD |
-0.15
|
€54.38B 59.45B USD | €1.00 1.09 USD | €42.51 46.47 USD | €42.51 46.47 USD | €54.38B 59.45B USD | 13.41 | €3.17 3.47 USD | ||
| The Travelers Companies, Inc. TRVV.BA | ARS 74,400.00 87.94 USD |
+0.07
|
ARS 50.29T 59.45B USD | ARS 1.00 0 USD | ARS 74,400.00 87.94 USD | ARS 74,400.00 87.94 USD | ARS 50.29T 59.45B USD | 6.11 | ARS 12.17K 14.39 USD | ||
| Truist Financial Corporation BBK.F | €42.13 46.05 USD |
-1.2
|
€54.36B 59.43B USD | €10.00 10.93 USD | €42.13 46.05 USD | €42.13 46.05 USD | €54.36B 59.43B USD | 13.29 | €3.17 3.47 USD | ||
| Quanta Services, Inc. QAA.F | €369.80 395.82 USD |
+2.49
|
€54.32B 59.38B USD | €84.00 2.19 USD | €362.10 395.82 USD | €362.10 395.82 USD | €54.32B 59.38B USD | 63.08 | €5.74 6.27 USD | ||
| Vertiv Holdings Co 49V.F | €148.76 155.29 USD |
+3.11
|
€54.32B 59.38B USD | €30.00 32.79 USD | €139.32 152.3 USD | €142.06 155.29 USD | €54.32B 59.38B USD | 63.13 | €2.25 2.46 USD | ||
| Engie SA GZF.F | €22.82 24.41 USD |
+0.09
|
€54.31B 59.36B USD | €600.00 655.88 USD | €22.33 24.41 USD | €22.33 24.41 USD | €54.31B 59.36B USD | 11.00 | €2.03 2.22 USD | ||
| Autodesk, Inc. ADSK.VI | €256.10 279.95 USD |
+0.23
|
€54.29B 59.35B USD | €0.00 0 USD | €255.65 279.46 USD | €256.10 279.95 USD | €54.29B 59.35B USD | 58.60 | €4.37 4.78 USD | ||
| AUTODESK INC. R AUD.DE | €256.00 279.84 USD |
+0.25
|
€54.27B 59.33B USD | €24.00 26.24 USD | €256.00 279.84 USD | €257.60 281.59 USD | €54.27B 59.33B USD | 58.58 | €4.37 4.78 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,859,000 1279.45 USD |
+0.47
|
₩78T 59.23B USD | ₩37K 20.36 USD | ₩1,692,000 1277.18 USD | ₩1,703,000 1285.49 USD | ₩78T 59.23B USD | 0 | ₩0 0 USD | ||
| Société Générale Société anonyme SCGLF | $78.25 — |
-2.55
|
$59.19B — | $7.00 — | $80.45 — | $80.45 — | $59.19B — | 11.85 | $6.60 — | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$327.69 66.42 USD |
+0.5
|
R$291.76B 59.14B USD | R$0.00 0 USD | R$327.69 66.42 USD | R$327.69 66.42 USD | R$291.76B 59.14B USD | 0 | -R$2.42 -0.4 USD | ||
| Realty Income Corporation R1IN34.SA | R$158.29 32.08 USD |
+0.69
|
R$291.22B 59.03B USD | R$48.00 9.73 USD | R$149.34 30.27 USD | R$158.29 32.08 USD | R$291.22B 59.03B USD | 53.47 | R$2.96 0.6 USD | ||
| Engie SA GZFB.F | €22.60 24.27 USD |
+1.8
|
€53.99B 59.02B USD | €3.00 3.28 USD | €22.00 24.05 USD | €22.20 24.27 USD | €53.99B 59.02B USD | 10.93 | €2.03 2.22 USD | ||
| AB Volvo (publ) VOLVBS.XC | SEK 296.85 28.98 USD |
+1.16
|
SEK 604.44B 59B USD | SEK 1.30K 127.09 USD | SEK 295.10 28.81 USD | SEK 296.95 28.99 USD | SEK 604.44B 59B USD | 16.97 | SEK 17.49 1.71 USD | ||
| argenx SE A1RG34.SA | R$171.50 38.06 USD |
0
|
R$290.97B 58.97B USD | R$0.00 0 USD | R$187.80 38.06 USD | R$187.80 38.06 USD | R$290.97B 58.97B USD | 36.25 | R$5.18 1.05 USD | ||
| AB Volvo (publ) 0MHW.IL | SEK 293.30 28.63 USD |
-0.48
|
SEK 604.15B 58.97B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 604.15B 58.97B USD | 13.98 | SEK 20.97 2.05 USD | ||
| Siemens Healthineers AG SEMHF | $51.81 — |
+0.44
|
$58.93B — | $276.00 — | $51.00 — | $51.00 — | $58.93B — | 23.02 | $2.25 — | ||
| Ford Motor Company FDMO34.SA | R$72.87 14.77 USD |
-1.34
|
R$290.35B 58.85B USD | R$24.00 4.86 USD | R$72.87 14.77 USD | R$73.40 14.88 USD | R$290.35B 58.85B USD | 11.24 | R$6.48 1.31 USD | ||
| Coinbase Global, Inc. COIN.VI | €199.52 218.1 USD |
+0.12
|
€53.80B 58.81B USD | €78.00 85.26 USD | €198.26 216.72 USD | €199.52 218.1 USD | €53.80B 58.81B USD | 20.31 | €9.82 10.73 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €35.73 39.06 USD |
+0.45
|
€53.74B 58.75B USD | €100.00 109.31 USD | €35.73 39.06 USD | €35.73 39.06 USD | €53.74B 58.75B USD | 14.12 | €2.53 2.77 USD | ||
| Danone S.A. GPDNF | $91.20 — |
+1.9
|
$58.73B — | $300.00 — | $90.62 — | $90.62 — | $58.73B — | 27.14 | $3.36 — | ||
| Coinbase Global, Inc. 1QZ.F | €199.24 217.8 USD |
+0.48
|
€53.73B 58.73B USD | €198.00 216.44 USD | €197.68 216.09 USD | €199.66 218.26 USD | €53.73B 58.73B USD | 20.26 | €9.83 10.75 USD | ||
| EIDP, Inc. CTA-PB | $67.67 — |
-0.01
|
$58.72B — | $4.16K — | $67.50 — | $67.78 — | $58.72B — | 0 | $0.00 — | ||
| Assicurazioni Generali S.p.A. AGEN.VI | €35.73 39.06 USD |
0
|
€53.71B 58.71B USD | €0.00 0 USD | €35.57 38.88 USD | €35.73 39.06 USD | €53.71B 58.71B USD | 14.12 | €2.53 2.77 USD | ||
| Motorola Solutions, Inc. MTLA.F | €321.10 351.01 USD |
+0.19
|
€53.55B 58.54B USD | €63.00 68.87 USD | €319.40 349.15 USD | €321.10 351.01 USD | €53.55B 58.54B USD | 30.34 | €10.58 11.57 USD | ||
| American Electric Power Company, Inc. AEP.MX | MX$1,850.00 109.54 USD |
0
|
MX$988.07B 58.51B USD | MX$0.00 0 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$988.07B 58.51B USD | 18.83 | MX$98.24 5.82 USD | ||
| Motorola Solutions Inc. R MTLA.DE | €321.10 351.01 USD |
+0.47
|
€53.48B 58.46B USD | €94.00 102.75 USD | €318.40 348.05 USD | €326.10 356.47 USD | €53.48B 58.46B USD | 30.34 | €10.58 11.57 USD | ||
| IDEXX Laboratories, Inc. IDXX.MX | MX$12,352.25 731.4 USD |
0
|
MX$986.34B 58.4B USD | MX$0.00 0 USD | MX$12,352.25 731.4 USD | MX$12,352.25 731.4 USD | MX$986.34B 58.4B USD | 54.64 | MX$226.05 13.38 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €35.54 38.85 USD |
-0.39
|
€53.42B 58.4B USD | €280.00 306.08 USD | €35.54 38.85 USD | €35.57 38.88 USD | €53.42B 58.4B USD | 14.04 | €2.53 2.77 USD | ||
| OSRAM Licht AG OSAGF | $59.13 — |
0
|
$58.39B — | $13.00 — | $55.00 — | $55.00 — | $58.39B — | 0 | -$0.36 — | ||
| Motorola Solutions, Inc. MOSI.VI | €320.70 350.57 USD |
+0.19
|
€53.41B 58.39B USD | €0.00 0 USD | €320.30 350.13 USD | €320.70 350.57 USD | €53.41B 58.39B USD | 30.25 | €10.60 11.59 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €17.60 19.24 USD |
-3.3
|
€53.41B 58.38B USD | €50.00 54.66 USD | €17.60 19.24 USD | €17.60 19.24 USD | €53.41B 58.38B USD | 13.96 | €1.26 1.38 USD | ||
| Deutsche Post AG DPWA.F | €47.80 50.5 USD |
+0.21
|
€53.40B 58.37B USD | €50.00 54.66 USD | €46.20 50.5 USD | €46.20 50.5 USD | €53.40B 58.37B USD | 15.04 | €3.07 3.36 USD | ||
| Crédit Agricole S.A. XCA.DE | €17.64 19.28 USD |
+0.2
|
€53.37B 58.34B USD | €26.00 28.42 USD | €17.48 19.11 USD | €17.66 19.3 USD | €53.37B 58.34B USD | 7.34 | €2.40 2.62 USD | ||
| American Electric Power Company, Inc. AEP.F | €98.20 107.35 USD |
-0.81
|
€53.35B 58.32B USD | €200.00 218.63 USD | €98.20 107.35 USD | €98.20 107.35 USD | €53.35B 58.32B USD | 16.93 | €5.80 6.34 USD | ||
| Merck KGaA MRKC.F | €24.00 26.24 USD |
0
|
€53.32B 58.28B USD | €122.00 133.36 USD | €24.00 26.24 USD | €24.00 26.24 USD | €53.32B 58.28B USD | 17.64 | €1.36 1.49 USD | ||
| Hyundai Motor Company 005380.KS | ₩395,500 223.81 USD |
+7.77
|
₩77T 58.26B USD | ₩2M 516.93 USD | ₩289,500 218.53 USD | ₩297,500 224.56 USD | ₩77T 58.26B USD | 0 | ₩0 0 USD | ||
| Bridgestone BRDCF | $38.33 — |
+100
|
$58.24B — | $100.00 — | $46.55 — | $46.55 — | $58.24B — | 20.28 | $1.89 — | ||
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | €26.90 29.41 USD |
+0.19
|
€53.26B 58.22B USD | €0.00 0 USD | €26.90 29.41 USD | €26.90 29.41 USD | €53.26B 58.22B USD | 0 | €0.00 0 USD | ||
| Phillips 66 P1SX34.SA | R$355.30 72.01 USD |
-0.06
|
R$286.32B 58.03B USD | R$1.00 0.2 USD | R$355.30 72.01 USD | R$355.30 72.01 USD | R$286.32B 58.03B USD | 34.59 | R$10.27 2.08 USD | ||
| Rocket Companies, Inc. RKT.MX | MX$348.01 20.61 USD |
+0.14
|
MX$979.96B 58.03B USD | MX$0.00 0 USD | MX$350.00 20.72 USD | MX$350.00 20.72 USD | MX$979.96B 58.03B USD | 276.19 | MX$1.26 0.07 USD | ||
| Merck KGaA MRCK.VI | €122.05 133.42 USD |
0
|
€53.06B 58.01B USD | €0.00 0 USD | €121.75 133.09 USD | €122.05 133.42 USD | €53.06B 58.01B USD | 17.94 | €6.80 7.43 USD | ||
| Heineken N.V. HEIAN.MX | MX$1,667.89 98.76 USD |
0
|
MX$979.07B 57.97B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$979.07B 57.97B USD | 13.51 | MX$123.42 7.31 USD | ||
| MetLife, Inc. MET.MX | MX$1,445.55 85.59 USD |
0
|
MX$978.92B 57.96B USD | MX$0.00 0 USD | MX$1,445.55 85.59 USD | MX$1,445.55 85.59 USD | MX$978.92B 57.96B USD | 15.19 | MX$95.12 5.63 USD | ||
| Merck KGaA MRK.F | €121.95 133.31 USD |
+0.49
|
€53.02B 57.96B USD | €33.00 36.07 USD | €121.40 132.71 USD | €122.05 133.42 USD | €53.02B 57.96B USD | 17.93 | €6.80 7.43 USD | ||
| London Stock Exchange GroupPLCR LS4C.DE | €104.00 113.69 USD |
+0.97
|
€52.94B 57.87B USD | €218.00 238.3 USD | €103.00 112.59 USD | €105.00 114.78 USD | €52.94B 57.87B USD | 48.82 | €2.13 2.33 USD | ||
| SoftBank Corp. 3AG0.F | €10.70 11.7 USD |
0
|
€52.89B 57.82B USD | €76.00 83.08 USD | €10.70 11.7 USD | €10.70 11.7 USD | €52.89B 57.82B USD | 17.54 | €0.61 0.67 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$930.24 188.54 USD |
0
|
R$285.27B 57.82B USD | R$0.00 0 USD | R$930.24 188.54 USD | R$930.24 188.54 USD | R$285.27B 57.82B USD | 17.85 | R$52.09 10.56 USD | ||
| Crédit Agricole S.A. XCA.F | €17.48 19.1 USD |
-0.29
|
€52.87B 57.79B USD | €69.00 75.43 USD | €17.48 19.1 USD | €17.48 19.1 USD | €52.87B 57.79B USD | 7.28 | €2.40 2.62 USD | ||
| Volkswagen AG VOW.VI | €103.80 113.47 USD |
+0.44
|
€52.82B 57.74B USD | €15.00 16.4 USD | €102.65 112.21 USD | €103.80 113.47 USD | €52.82B 57.74B USD | 7.74 | €13.41 14.66 USD | ||
| Electronic Arts Inc. EAIN34.SA | R$569.39 115.41 USD |
0
|
R$284.82B 57.73B USD | R$0.00 0 USD | R$569.39 115.41 USD | R$569.39 115.41 USD | R$284.82B 57.73B USD | 59.49 | R$9.57 1.94 USD | ||
| BCE Inc. BCE-PZ.TO | CA$21.11 15.58 USD |
0
|
CA$77.79B 57.72B USD | CA$600.00 445.24 USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$77.79B 57.72B USD | 6.48 | CA$3.24 2.4 USD | ||
| PT Bank Central Asia Tbk PBCRF | $0.46 — |
0
|
$57.71B — | $1.60K — | $0.55 — | $0.55 — | $57.71B — | 15.23 | $0.03 — | ||
| Wesfarmers Limited WF3.F | €46.44 50.76 USD |
-0.47
|
€52.77B 57.68B USD | €4.00 4.37 USD | €46.44 50.76 USD | €46.44 50.76 USD | €52.77B 57.68B USD | 31.58 | €1.47 1.61 USD | ||
| American Electric Power Company, Inc. AEPC.VI | €99.40 107.56 USD |
-0.81
|
€52.69B 57.6B USD | €0.00 0 USD | €98.40 107.56 USD | €98.40 107.56 USD | €52.69B 57.6B USD | 16.96 | €5.80 6.34 USD | ||
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $99.65 — |
0
|
$57.53B — | $0.00 — | $99.65 — | $99.65 — | $57.53B — | 127.10 | $0.78 — | ||
| Volkswagen AG VOW3.F | €103.80 113.47 USD |
+0.83
|
€52.58B 57.48B USD | €256.00 279.84 USD | €102.65 112.21 USD | €103.80 113.47 USD | €52.58B 57.48B USD | 7.74 | €13.41 14.66 USD | ||
| Western Digital Corporation WDC.VI | €153.46 167.75 USD |
+0.51
|
€52.58B 57.48B USD | €0.00 0 USD | €152.84 167.07 USD | €153.46 167.75 USD | €52.58B 57.48B USD | 25.44 | €6.03 6.59 USD | ||
| BCE Inc. BCE-PL.TO | CA$19.10 13.95 USD |
+1.22
|
CA$77.34B 57.39B USD | CA$2.50K 1.86K USD | CA$18.80 13.95 USD | CA$18.81 13.96 USD | CA$77.34B 57.39B USD | 5.80 | CA$3.24 2.4 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €153.38 167.67 USD |
+0.51
|
€52.50B 57.39B USD | €719.00 785.96 USD | €152.30 166.48 USD | €154.70 169.11 USD | €52.50B 57.39B USD | 25.43 | €6.03 6.59 USD | ||
| Société Générale Société anonyme GLE.VI | €69.18 75.62 USD |
+1.44
|
€52.38B 57.26B USD | €0.00 0 USD | €68.08 74.42 USD | €69.18 75.62 USD | €52.38B 57.26B USD | 12.33 | €5.61 6.13 USD | ||
| Canadian National Railway Company CY2.F | €83.36 92.15 USD |
-0.26
|
€52.38B 57.26B USD | €195.00 213.16 USD | €83.88 91.69 USD | €84.30 92.15 USD | €52.38B 57.26B USD | 18.44 | €4.57 5 USD | ||
| Volkswagen AG VOW.F | €104.40 114.12 USD |
+0.29
|
€52.34B 57.21B USD | €39.00 42.63 USD | €103.40 113.03 USD | €104.50 114.23 USD | €52.34B 57.21B USD | 7.78 | €13.41 14.66 USD | ||
| BOC Hong Kong (Holdings) Limited BNKHF | $5.40 — |
+4.85
|
$57.09B — | $120.00 — | $4.60 — | $4.60 — | $57.09B — | 11.02 | $0.49 — | ||
| NetEase, Inc. NTES.BA | ARS 15,240.00 18.03 USD |
+0.53
|
ARS 48.28T 57.07B USD | ARS 916.00 1.08 USD | ARS 15,240.00 18.01 USD | ARS 15,680.00 18.53 USD | ARS 48.28T 57.07B USD | 32.85 | ARS 464.17 0.55 USD | ||
| United Rentals, Inc. URI.MX | MX$14,417.37 853.68 USD |
0
|
MX$963.76B 57.07B USD | MX$0.00 0 USD | MX$14,417.37 853.68 USD | MX$14,417.37 853.68 USD | MX$963.76B 57.07B USD | 20.74 | MX$694.92 41.15 USD | ||
| Western Digital Corporation WDC.F | €152.52 166.72 USD |
-0.27
|
€52.19B 57.05B USD | €217.00 237.21 USD | €152.52 166.72 USD | €152.52 166.72 USD | €52.19B 57.05B USD | 25.29 | €6.03 6.59 USD | ||
| OSRAM Licht AG OSR.HM | €52.80 57.72 USD |
0
|
€52.14B 57B USD | €914.00 160.69 USD | €52.80 57.72 USD | €53.00 57.94 USD | €52.14B 57B USD | 0 | -€0.31 -0.3 USD | ||
| Kimberly-Clark Corporation KMB.BA | ARS 25,720.00 30.4 USD |
-0.54
|
ARS 48.22T 56.99B USD | ARS 583.00 0.69 USD | ARS 25,700.00 30.38 USD | ARS 26,800.00 31.68 USD | ARS 48.22T 56.99B USD | 0.99 | ARS 25.73K 30.42 USD | ||
| Kinder Morgan Inc. R 2KD.DE | €23.38 25.55 USD |
+0.06
|
€52.00B 56.85B USD | €1.31K 1.43K USD | €23.38 25.55 USD | €23.50 25.69 USD | €52.00B 56.85B USD | 22.47 | €1.04 1.14 USD | ||
| Fortinet, Inc. FO8.F | €68.34 74.7 USD |
-0.7
|
€51.94B 56.78B USD | €737.00 805.64 USD | €68.34 74.7 USD | €68.40 74.77 USD | €51.94B 56.78B USD | 33.17 | €2.06 2.25 USD | ||
| London Stock Exchange Group plc LS4C.F | €102.00 111.5 USD |
-1.92
|
€51.92B 56.75B USD | €190.00 207.7 USD | €102.00 111.5 USD | €102.00 111.5 USD | €51.92B 56.75B USD | 47.88 | €2.13 2.33 USD | ||
| Valero Energy Corporation VLO.MX | MX$2,910.61 186.04 USD |
0
|
MX$958.32B 56.74B USD | MX$0.00 0 USD | MX$3,141.93 186.04 USD | MX$3,141.93 186.04 USD | MX$958.32B 56.74B USD | 36.49 | MX$86.09 5.1 USD | ||
| Kinder Morgan, Inc. KMI.VI | €23.33 25.5 USD |
-0.17
|
€51.89B 56.73B USD | €0.00 0 USD | €23.23 25.39 USD | €23.33 25.5 USD | €51.89B 56.73B USD | 22.42 | €1.04 1.14 USD | ||
| Merck KGaA MRKC.SG | €23.80 26.02 USD |
0
|
€51.74B 56.56B USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €51.74B 56.56B USD | 17.50 | €1.36 1.49 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.88 4.24 USD |
0
|
€51.67B 56.49B USD | €1.00K 1.09K USD | €3.88 4.24 USD | €3.88 4.24 USD | €51.67B 56.49B USD | 5.87 | €0.66 0.72 USD | ||
| Volkswagen AG VOWB.F | €10.10 11.04 USD |
-0.98
|
€51.63B 56.44B USD | €1.00 1.09 USD | €10.10 11.04 USD | €10.10 11.04 USD | €51.63B 56.44B USD | 7.53 | €1.34 1.46 USD | ||
| Volkswagen AG VOWA.F | €10.00 11.26 USD |
+0.98
|
€51.63B 56.44B USD | €251.00 274.38 USD | €10.20 11.15 USD | €10.30 11.26 USD | €51.63B 56.44B USD | 7.68 | €1.34 1.46 USD | ||
| Edwards Lifesciences Corporation E1WL34.SA | R$116.16 24.08 USD |
+1.68
|
R$278.46B 56.44B USD | R$19.00 3.85 USD | R$118.64 24.05 USD | R$118.80 24.08 USD | R$278.46B 56.44B USD | 37.59 | R$3.16 0.64 USD | ||
| Seagate Technology Holdings plc 847.F | €236.90 258.96 USD |
-1.21
|
€51.61B 56.42B USD | €67.00 73.24 USD | €236.55 258.58 USD | €236.90 258.96 USD | €51.61B 56.42B USD | 35.78 | €6.62 7.24 USD | ||
| Manulife Financial Corporation MLU.F | €30.68 33.54 USD |
+0.59
|
€51.58B 56.39B USD | €657.00 718.19 USD | €30.64 33.49 USD | €30.68 33.54 USD | €51.58B 56.39B USD | 15.81 | €1.94 2.12 USD | ||
| Larsen & Toubro Limited LTO.F | €36.30 40.23 USD |
-3.66
|
€51.54B 56.34B USD | €64.00 69.96 USD | €36.80 40.23 USD | €36.80 40.23 USD | €51.54B 56.34B USD | 32.56 | €1.13 1.24 USD | ||
| Eni S.p.A. EIPAF | $18.42 — |
0
|
$56.24B — | $100.00 — | $18.70 — | $18.70 — | $56.24B — | 18.98 | $0.97 — | ||
| Société Générale Société anonyme SGE.F | €67.94 74.27 USD |
-0.09
|
€51.40B 56.18B USD | €625.00 683.21 USD | €67.94 74.27 USD | €67.94 74.27 USD | €51.40B 56.18B USD | 12.13 | €5.60 6.12 USD | ||
| Kinder Morgan, Inc. 2KD.F | €23.08 25.22 USD |
-0.6
|
€51.34B 56.12B USD | €13.00 14.21 USD | €23.00 25.14 USD | €23.08 25.22 USD | €51.34B 56.12B USD | 22.18 | €1.04 1.14 USD | ||
| Ford Motor Company F.MX | MX$237.84 14.08 USD |
-0.56
|
MX$947.67B 56.11B USD | MX$92.00 5.45 USD | MX$237.83 14.08 USD | MX$237.84 14.08 USD | MX$947.67B 56.11B USD | 11.35 | MX$20.95 1.24 USD | ||
| Honda Motor Co., Ltd. HMCN.MX | MX$530.00 31.38 USD |
0
|
MX$946.99B 56.07B USD | MX$0.00 0 USD | MX$530.00 31.38 USD | MX$530.00 31.38 USD | MX$946.99B 56.07B USD | 8.59 | MX$61.69 3.65 USD | ||
| BCE Inc. BCE-PA.TO | CA$21.27 15.44 USD |
+0.81
|
CA$75.27B 55.86B USD | CA$2.80K 2.08K USD | CA$20.77 15.41 USD | CA$20.87 15.49 USD | CA$75.27B 55.86B USD | 6.42 | CA$3.24 2.4 USD | ||
| Realty Income Corporation O.MX | MX$1,024.00 60.63 USD |
-0.1
|
MX$941.98B 55.78B USD | MX$28.00 1.66 USD | MX$1,015.00 60.1 USD | MX$1,024.00 60.63 USD | MX$941.98B 55.78B USD | 53.41 | MX$19.17 1.14 USD | ||
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$83.16 16.86 USD |
+5.11
|
R$275.16B 55.77B USD | R$1.00 0.2 USD | R$83.16 16.86 USD | R$83.16 16.86 USD | R$275.16B 55.77B USD | 231.00 | R$0.36 0.07 USD | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$10.26 2.08 USD |
-1.16
|
R$274.86B 55.71B USD | R$51.00 10.34 USD | R$10.26 2.08 USD | R$10.26 2.08 USD | R$274.86B 55.71B USD | 33.09 | R$0.31 0.06 USD | ||
| Digital Realty Trust, Inc. DLR.MX | MX$2,689.32 159.24 USD |
0
|
MX$940.47B 55.69B USD | MX$0.00 0 USD | MX$2,689.32 159.24 USD | MX$2,689.32 159.24 USD | MX$940.47B 55.69B USD | 38.90 | MX$69.12 4.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||