Result Page 298 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASICS Corporation
ASI1.F
DE
|
€25.60 29.55 USD |
-1.54
|
€18.15B 20.95B USD | €150.00 173.15 USD | €25.60 29.55 USD | €25.60 29.55 USD | €18.15B 20.95B USD | 25.09 | €1.02 1.18 USD | ||
NovaGold Resources Inc.
NG.BA
AR
|
ARS 40,380.00 47.73 USD |
-6.09
|
ARS 17.72T 20.94B USD | ARS 5.17K 6.11 USD | ARS 39,620.00 46.83 USD | ARS 41,760.00 49.36 USD | ARS 17.72T 20.94B USD | 0 | -ARS 300.79 -0.3 USD | ||
MTN Group Limited
LL6A.F
DE
|
€9.90 11.43 USD |
-2.94
|
€18.14B 20.94B USD | €34.00 39.25 USD | €9.95 11.49 USD | €10.20 11.77 USD | €18.14B 20.94B USD | 20.20 | €0.49 0.57 USD | ||
Raiffeisen Bank International AG
RAW.F
DE
|
€55.20 63.72 USD |
-1.95
|
€18.12B 20.92B USD | €585.00 675.29 USD | €55.20 63.72 USD | €55.20 63.72 USD | €18.12B 20.92B USD | 8.11 | €6.80 7.85 USD | ||
Heineken
HKHHF
US
|
$76.54 — |
+4.85
|
$20.92B — | $591.00 — | $75.80 — | $75.80 — | $20.92B — | 16.01 | $4.78 — | ||
Santos Limited
STS1.F
DE
|
€5.57 6.43 USD |
-0.04
|
€18.10B 20.9B USD | €75.00 86.58 USD | €5.58 6.44 USD | €5.58 6.44 USD | €18.10B 20.9B USD | 29.33 | €0.19 0.22 USD | ||
Snam
SNMRF
US
|
$6.22 — |
0
|
$20.86B — | $271.00 — | $6.88 — | $6.88 — | $20.86B — | 15.93 | $0.39 — | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,075.00 157.62 USD |
+0.47
|
DKK 142.08B 20.83B USD | DKK 170.00 24.93 USD | DKK 1,070.00 156.88 USD | DKK 1,075.00 157.62 USD | DKK 142.08B 20.83B USD | 22.40 | DKK 47.98 7.03 USD | ||
Erste Bank Polska S.A.
BZI.F
DE
|
€176.60 203.86 USD |
-1.12
|
€18.05B 20.83B USD | €6.00 6.93 USD | €178.60 206.16 USD | €178.60 206.16 USD | €18.05B 20.83B USD | 13.92 | €12.68 14.64 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 23,610.00 27.91 USD |
-0.21
|
ARS 17.61T 20.82B USD | ARS 861.00 1.02 USD | ARS 23,150.00 27.36 USD | ARS 23,950.00 28.31 USD | ARS 17.61T 20.82B USD | 9.38 | ARS 2.52K 2.98 USD | ||
Fairfax Financial
FRFXF
US
|
$18.72 — |
0
|
$20.81B — | $0.00 — | $0.00 — | $0.00 — | $20.81B — | 0 | $0.00 — | ||
Legal & General
LGGNF
US
|
$3.89 — |
0
|
$20.80B — | $100.00 — | $3.99 — | $3.99 — | $20.80B — | 25.93 | $0.15 — | ||
ASICS Corporation
ASI.F
DE
|
€25.40 29.32 USD |
-1.55
|
€18.01B 20.79B USD | €200.00 230.87 USD | €25.80 29.78 USD | €25.80 29.78 USD | €18.01B 20.79B USD | 24.66 | €1.03 1.19 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
XELTO.MC
ES
|
€8.75 10.1 USD |
0
|
€18.00B 20.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 20.78B USD | 0 | €0.00 0 USD | ||
CK Asset
CHKGF
US
|
$5.94 — |
-0.85
|
$20.78B — | $800.00 — | $6.14 — | $6.14 — | $20.78B — | 12.36 | $0.48 — | ||
Geberit
GBERF
US
|
$642.12 — |
0
|
$20.78B — | $4.00 — | $616.50 — | $622.50 — | $20.78B — | 27.02 | $23.76 — | ||
Raiffeisen Bank International AG
RAW0.F
DE
|
€13.70 15.81 USD |
-3.52
|
€17.99B 20.77B USD | €150.00 173.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €17.99B 20.77B USD | 7.87 | €1.74 2.01 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 21,300.00 25.18 USD |
-0.47
|
ARS 17.53T 20.72B USD | ARS 11.73K 13.87 USD | ARS 20,980.00 24.8 USD | ARS 21,620.00 25.56 USD | ARS 17.53T 20.72B USD | 1.37 | ARS 15.50K 18.32 USD | ||
STERIS plc
2TG.F
DE
|
€184.00 212.4 USD |
-0.81
|
€17.94B 20.71B USD | €88.00 101.58 USD | €185.50 214.13 USD | €185.50 214.13 USD | €17.94B 20.71B USD | 24.86 | €7.40 8.54 USD | ||
LY
YAHOF
US
|
$3.00 — |
0
|
$20.70B — | $10.00K — | $3.05 — | $3.05 — | $20.70B — | 15.81 | $0.19 — | ||
Nomura Research Institute, Ltd.
NR7.F
DE
|
€32.00 36.94 USD |
+1.27
|
€17.92B 20.69B USD | €483.00 557.54 USD | €32.00 36.94 USD | €32.00 36.94 USD | €17.92B 20.69B USD | 188.23 | €0.17 0.2 USD | ||
Resonac
SHWDY
US
|
$108.87 — |
0
|
$20.65B — | $2.00 — | $111.60 — | $111.60 — | $20.65B — | 57.60 | $1.89 — | ||
CyberArk Software
CYBR
US
|
$408.85 — |
0
|
$20.64B — | $0.00 — | $0.00 — | $0.00 — | $20.64B — | 0 | $0.00 — | ||
MTN Group Limited
LL6.F
DE
|
€9.75 11.25 USD |
0
|
€17.87B 20.62B USD | €1.03K 1.18K USD | €9.75 11.25 USD | €9.75 11.25 USD | €17.87B 20.62B USD | 19.89 | €0.49 0.57 USD | ||
Telefônica Brasil S.A.
TSPA.F
DE
|
€10.80 12.47 USD |
0
|
€17.86B 20.62B USD | €60.00 69.26 USD | €10.80 12.47 USD | €10.80 12.47 USD | €17.86B 20.62B USD | 16.87 | €0.64 0.74 USD | ||
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.46
|
R$101.67B 20.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.67B 20.61B USD | 24.02 | R$2.17 0.44 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,477.90 87.51 USD |
0
|
MX$347.55B 20.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$347.55B 20.58B USD | 42.55 | MX$34.73 2.06 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€258.00 297.82 USD |
-0.15
|
€17.82B 20.57B USD | €0.00 0 USD | €258.00 297.82 USD | €258.00 297.82 USD | €17.82B 20.57B USD | 91.16 | €2.83 3.27 USD | ||
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€81.42 93.99 USD |
+1.14
|
€17.79B 20.54B USD | €8.00 9.23 USD | €80.40 92.81 USD | €81.42 93.99 USD | €17.79B 20.54B USD | 19.11 | €4.26 4.92 USD | ||
PTT Exploration and Production
PEXNY
US
|
$8.81 — |
0
|
$20.53B — | $1.00 — | $8.82 — | $8.82 — | $20.53B — | 8.15 | $1.08 — | ||
Telefónica, S.A.
TNE2.F
DE
|
€3.16 3.65 USD |
-0.63
|
€17.79B 20.53B USD | €236.00 272.42 USD | €3.18 3.67 USD | €3.18 3.67 USD | €17.79B 20.53B USD | 0 | -€0.41 -0.4 USD | ||
Kao Corporation
KAOCF
US
|
$22.68 — |
0
|
$20.52B — | $1.00K — | $22.80 — | $22.80 — | $20.52B — | 31.06 | $0.73 — | ||
|
MTN Group Limited
LL6A.SG
DE
|
€9.70 11.2 USD |
-3
|
€17.77B 20.52B USD | €0.00 0 USD | €9.65 11.14 USD | €9.95 11.49 USD | €17.77B 20.52B USD | 19.39 | €0.50 0.58 USD | ||
CK Infrastructure
CKISY
US
|
$40.69 — |
-2.11
|
$20.50B — | $2.00 — | $42.00 — | $42.00 — | $20.50B — | 6.36 | $6.39 — | ||
Wolters Kluwer N.V.
WKL.VI
AT
|
€79.82 92.14 USD |
+2.05
|
€17.75B 20.5B USD | €0.00 0 USD | €79.82 92.14 USD | €79.82 92.14 USD | €17.75B 20.5B USD | 13.62 | €5.86 6.76 USD | ||
Viatris Inc.
VIA.F
DE
|
€15.45 17.84 USD |
+1.19
|
€17.75B 20.49B USD | €86.00 99.27 USD | €15.27 17.63 USD | €15.27 17.63 USD | €17.75B 20.49B USD | 0 | -€0.31 -0.3 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 19,290.00 22.8 USD |
+4.44
|
ARS 17.31T 20.47B USD | ARS 66.53K 78.64 USD | ARS 18,770.00 22.19 USD | ARS 19,400.00 22.93 USD | ARS 17.31T 20.47B USD | 294.39 | ARS 65.53 0.08 USD | ||
Amundi S.A.
AMUN.VI
AT
|
€88.10 101.7 USD |
-0.73
|
€17.73B 20.46B USD | €0.00 0 USD | €88.10 101.7 USD | €88.10 101.7 USD | €17.73B 20.46B USD | 13.38 | €6.58 7.6 USD | ||
China Everbright Bank Company Limited
C0V.F
DE
|
€0.30 0.35 USD |
-1.32
|
€17.73B 20.46B USD | €3.65K 4.21K USD | €0.30 0.35 USD | €0.30 0.35 USD | €17.73B 20.46B USD | 5.00 | €0.06 0.07 USD | ||
Kingspan Group plc
KRX.F
DE
|
€98.45 113.64 USD |
-2.33
|
€17.72B 20.46B USD | €40.00 46.17 USD | €98.45 113.64 USD | €98.45 113.64 USD | €17.72B 20.46B USD | 25.90 | €3.80 4.39 USD | ||
Telecom Italia
TIAJF
US
|
$0.96 — |
0
|
$20.46B — | $15.00K — | $0.94 — | $0.94 — | $20.46B — | 4.00 | $0.24 — | ||
Amundi S.A.
ANI.DE
DE
|
€88.05 101.64 USD |
-0.56
|
€17.72B 20.45B USD | €28.00 32.32 USD | €88.05 101.64 USD | €88.05 101.64 USD | €17.72B 20.45B USD | 13.26 | €6.64 7.66 USD | ||
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€256.50 296.09 USD |
+2.27
|
€17.71B 20.45B USD | €50.00 57.72 USD | €250.80 289.51 USD | €250.80 289.51 USD | €17.71B 20.45B USD | 90.63 | €2.83 3.27 USD | ||
Tyson Foods, Inc.
TSN.MX
MX
|
MX$980.00 58.03 USD |
+1.19
|
MX$344.77B 20.41B USD | MX$11.00 0.65 USD | MX$980.00 58.03 USD | MX$980.00 58.03 USD | MX$344.77B 20.41B USD | 33.61 | MX$29.15 1.73 USD | ||
Amcor
AMCCF
US
|
$44.18 — |
0
|
$20.41B — | $2.30K — | $44.18 — | $44.18 — | $20.41B — | 18.56 | $2.38 — | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$189.81 38.47 USD |
0
|
R$100.68B 20.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.68B 20.41B USD | 19.32 | R$9.82 1.99 USD | ||
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€80.86 93.34 USD |
+0.72
|
€17.67B 20.4B USD | €0.00 0 USD | €80.36 92.76 USD | €80.86 93.34 USD | €17.67B 20.4B USD | 18.80 | €4.30 4.96 USD | ||
|
Evergy, Inc.
E1VR34.SA
BR
|
R$217.92 44.17 USD |
+0.55
|
R$100.49B 20.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.49B 20.37B USD | 20.93 | R$10.41 2.11 USD | ||
Public Joint Stock Company Gazprom Neft
SIBN.ME
RU
|
RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.62B 20.34B USD | 0 | €0.00 0 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$663.00 39.26 USD |
+5.49
|
MX$342.69B 20.29B USD | MX$5.00 0.3 USD | MX$663.00 39.26 USD | MX$663.00 39.26 USD | MX$342.69B 20.29B USD | 5.65 | MX$117.14 6.94 USD | ||
Associated British Foods plc
ASBFF
US
|
$29.04 — |
+2.33
|
$20.28B — | $109.00 — | $29.04 — | $29.04 — | $20.28B — | 16.31 | $1.78 — | ||
China Tower
CHWRF
US
|
$1.16 — |
0
|
$20.28B — | $100.00 — | $1.10 — | $1.10 — | $20.28B — | 10.54 | $0.11 — | ||
Amundi S.A.
ANI.F
DE
|
€87.30 100.77 USD |
-1.58
|
€17.56B 20.28B USD | €200.00 230.87 USD | €88.70 102.39 USD | €88.70 102.39 USD | €17.56B 20.28B USD | 13.12 | €6.65 7.68 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€22.44 25.9 USD |
0
|
€17.53B 20.23B USD | €100.00 115.43 USD | €22.44 25.9 USD | €22.44 25.9 USD | €17.53B 20.23B USD | 14.66 | €1.53 1.77 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,666.15 20.16 USD |
-0.06
|
₹1.67T 20.23B USD | ₹452.00K 5.47K USD | ₹1,651.25 19.98 USD | ₹1,673.80 20.25 USD | ₹1.67T 20.23B USD | 64.28 | ₹25.92 0.31 USD | ||
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
DLF Limited
DLF.BO
IN
|
₹674.35 8.16 USD |
+1.39
|
₹1.67T 20.19B USD | ₹37.09K 448.7 USD | ₹662.00 8.01 USD | ₹674.40 8.16 USD | ₹1.67T 20.19B USD | 37.54 | ₹17.96 0.22 USD | ||
Aeon Co., Ltd.
JUS1.F
DE
|
€6.30 7.27 USD |
-0.79
|
€17.44B 20.13B USD | €777.00 896.92 USD | €6.35 7.33 USD | €6.35 7.33 USD | €17.44B 20.13B USD | 42.00 | €0.15 0.17 USD | ||
NiSource Inc.
NOU.F
DE
|
€36.34 41.95 USD |
-0.71
|
€17.43B 20.12B USD | €119.00 137.37 USD | €36.60 42.25 USD | €36.60 42.25 USD | €17.43B 20.12B USD | 21.89 | €1.66 1.92 USD | ||
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$262.98 15.57 USD |
-5.88
|
MX$339.66B 20.11B USD | MX$16.01K 948.05 USD | MX$258.00 15.28 USD | MX$278.60 16.5 USD | MX$339.66B 20.11B USD | 29.81 | MX$8.82 0.52 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 13,790.00 16.3 USD |
-1.15
|
ARS 16.98T 20.07B USD | ARS 26.00 0.03 USD | ARS 13,790.00 16.3 USD | ARS 13,870.00 16.39 USD | ARS 16.98T 20.07B USD | 7.91 | ARS 1.74K 2.06 USD | ||
Konami Group Corporation
9766.T
JP
|
¥24,015 148.08 USD |
+0.57
|
¥3T 20.07B USD | ¥688K 4.24K USD | ¥23,795 146.72 USD | ¥24,390 150.39 USD | ¥3T 20.07B USD | 20.44 | ¥1K 7.24 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€20.42 23.57 USD |
-6.07
|
€17.38B 20.07B USD | €237.00 273.58 USD | €21.74 25.1 USD | €21.74 25.1 USD | €17.38B 20.07B USD | 15.23 | €1.34 1.55 USD | ||
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,048.65 62.09 USD |
0
|
MX$338.75B 20.06B USD | MX$0.00 0 USD | MX$1,048.65 62.09 USD | MX$1,048.65 62.09 USD | MX$338.75B 20.06B USD | 0 | -MX$14.93 -0.8 USD | ||
Banco de Chile
G4RA.F
DE
|
€34.40 39.71 USD |
-0.58
|
€17.37B 20.06B USD | €2.00 2.31 USD | €34.60 39.94 USD | €34.60 39.94 USD | €17.37B 20.06B USD | 15.35 | €2.24 2.59 USD | ||
Wolters Kluwer N.V.
WOSB.DE
DE
|
€78.08 90.13 USD |
0
|
€17.37B 20.05B USD | €3.26K 3.76K USD | €77.98 90.02 USD | €78.84 91.01 USD | €17.37B 20.05B USD | 11.99 | €6.51 7.51 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€9.96 11.49 USD |
0
|
€17.36B 20.04B USD | €350.00 404.02 USD | €9.88 11.41 USD | €10.21 11.79 USD | €17.36B 20.04B USD | 124.45 | €0.08 0.09 USD | ||
Terumo
TRUMF
US
|
$13.58 — |
0
|
$20.03B — | $100.00 — | $13.40 — | $13.40 — | $20.03B — | 18.86 | $0.72 — | ||
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 17,980.00 21.25 USD |
-0.55
|
ARS 16.94T 20.02B USD | ARS 48.00 0.06 USD | ARS 17,890.00 21.15 USD | ARS 17,980.00 21.25 USD | ARS 16.94T 20.02B USD | 1.60 | ARS 11.19K 13.23 USD | ||
Wolters Kluwer N.V.
WOSB.F
DE
|
€77.84 89.85 USD |
-1.22
|
€17.31B 19.99B USD | €165.00 190.47 USD | €78.30 90.38 USD | €78.80 90.96 USD | €17.31B 19.99B USD | 12.06 | €6.45 7.45 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€53.58 61.85 USD |
+1.32
|
€17.31B 19.98B USD | €10.00 11.54 USD | €52.88 61.04 USD | €52.88 61.04 USD | €17.31B 19.98B USD | 0 | -€0.72 -0.8 USD | ||
|
SK Telecom Co., Ltd.
KMB.MU
DE
|
€44.13 50.94 USD |
0
|
€17.30B 19.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.30B 19.97B USD | 0 | €0.00 0 USD | ||
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.84 2.13 USD |
-1.18
|
€17.30B 19.97B USD | €300.00 346.3 USD | €1.87 2.15 USD | €1.87 2.15 USD | €17.30B 19.97B USD | 7.68 | €0.24 0.28 USD | ||
Valterra Platinum
AGPPF
US
|
$75.58 — |
-4.35
|
$19.95B — | $56.00 — | $77.19 — | $77.19 — | $19.95B — | 9.26 | $8.16 — | ||
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€15.80 18.24 USD |
+1.94
|
€17.26B 19.93B USD | €294.00 339.37 USD | €15.50 17.89 USD | €15.50 17.89 USD | €17.26B 19.93B USD | 18.16 | €0.87 1 USD | ||
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€50.00 57.72 USD |
+2.04
|
€17.26B 19.93B USD | €6.00 6.93 USD | €49.00 56.56 USD | €49.00 56.56 USD | €17.26B 19.93B USD | 94.33 | €0.53 0.61 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩155,000 117 USD |
-5.02
|
₩26T 19.91B USD | ₩1M 824.69 USD | ₩152,900 115.41 USD | ₩163,000 123.04 USD | ₩26T 19.91B USD | 0 | ₩0 0 USD | ||
Southwest Airlines Co.
SWN.DE
DE
|
€35.23 40.67 USD |
-1.01
|
€17.23B 19.89B USD | €133.00 153.53 USD | €35.23 40.67 USD | €35.23 40.67 USD | €17.23B 19.89B USD | 26.29 | €1.34 1.55 USD | ||
Best Buy Co., Inc.
BBY.MX
MX
|
MX$1,593.38 94.35 USD |
0
|
MX$335.83B 19.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$335.83B 19.89B USD | 14.81 | MX$107.54 6.37 USD | ||
Southwest Airlines Co.
LUV.VI
AT
|
€35.20 40.63 USD |
-1.12
|
€17.22B 19.88B USD | €0.00 0 USD | €35.20 40.63 USD | €35.20 40.63 USD | €17.22B 19.88B USD | 25.69 | €1.37 1.58 USD | ||
CyberArk Software Ltd
CYB.F
DE
|
€340.70 393.28 USD |
0
|
€17.20B 19.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 19.85B USD | 0 | €0.00 0 USD | ||
ASICS
ASCCF
US
|
$28.00 — |
0
|
$19.85B — | $125.00 — | $28.80 — | $28.80 — | $19.85B — | 24.13 | $1.16 — | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 227.40 22.2 USD |
-3.54
|
SEK 203.31B 19.85B USD | SEK 12.00 1.17 USD | SEK 227.40 22.2 USD | SEK 227.40 22.2 USD | SEK 203.31B 19.85B USD | 47.08 | SEK 4.83 0.47 USD | ||
Amcor plc
485B.F
DE
|
€37.20 42.94 USD |
0
|
€17.18B 19.84B USD | €100.00 115.43 USD | €37.00 42.71 USD | €37.60 43.4 USD | €17.18B 19.84B USD | 18.32 | €2.03 2.34 USD | ||
Innovent Biologics
IVBXF
US
|
$11.37 — |
+0.18
|
$19.83B — | $1.00K — | $11.37 — | $11.37 — | $19.83B — | 113.70 | $0.10 — | ||
Bank of Ireland Group plc
BIRB.F
DE
|
€18.20 21.01 USD |
-1.09
|
€17.16B 19.81B USD | €1.47K 1.7K USD | €18.40 21.24 USD | €18.40 21.24 USD | €17.16B 19.81B USD | 14.10 | €1.29 1.49 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 4,280.00 0.27 USD |
-1.15
|
IDR 309.93T 19.8B USD | IDR 31.57M 2.02K USD | IDR 4,190.00 0.27 USD | IDR 4,300.00 0.27 USD | IDR 309.93T 19.8B USD | 0 | -IDR 92.60 -0.005 USD | ||
Nippon Steel Corporation
NPSA.F
DE
|
€3.28 3.79 USD |
-0.61
|
€17.14B 19.79B USD | €1.00 1.15 USD | €3.30 3.81 USD | €3.30 3.81 USD | €17.14B 19.79B USD | 164.00 | €0.02 0.02 USD | ||
Wärtsilä Oyj Abp
MTA.F
DE
|
€29.07 33.56 USD |
-2.38
|
€17.14B 19.78B USD | €95.00 109.66 USD | €29.78 34.38 USD | €29.78 34.38 USD | €17.14B 19.78B USD | 26.91 | €1.08 1.25 USD | ||
Pernod Ricard SA
PER.F
DE
|
€68.04 78.54 USD |
+2.13
|
€17.13B 19.78B USD | €125.00 144.29 USD | €66.46 76.72 USD | €68.04 78.54 USD | €17.13B 19.78B USD | 12.86 | €5.29 6.11 USD | ||
Wolters Kluwer N.V.
WOS.F
DE
|
€77.00 88.88 USD |
-1.28
|
€17.13B 19.77B USD | €50.00 57.72 USD | €78.00 90.04 USD | €78.00 90.04 USD | €17.13B 19.77B USD | 12.30 | €6.26 7.23 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€34.99 40.39 USD |
-3.34
|
€17.12B 19.76B USD | €27.00 31.17 USD | €36.20 41.79 USD | €36.20 41.79 USD | €17.12B 19.76B USD | 26.11 | €1.34 1.55 USD | ||
Kingspan
KGSPF
US
|
$109.75 — |
+1.34
|
$19.76B — | $9.00 — | $89.16 — | $89.16 — | $19.76B — | 25.05 | $4.38 — | ||
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€43.00 49.64 USD |
0
|
€17.09B 19.73B USD | €100.00 115.43 USD | €42.80 49.41 USD | €43.00 49.64 USD | €17.09B 19.73B USD | 8.88 | €4.84 5.59 USD | ||
Konami
KONMY
US
|
$72.75 — |
0
|
$19.72B — | $1.20K — | $65.61 — | $65.62 — | $19.72B — | 19.14 | $3.80 — | ||
Banco de Sabadell
BNDSY
US
|
$8.38 — |
+9.97
|
$19.70B — | $120.00 — | $8.23 — | $8.23 — | $19.70B — | 13.51 | $0.62 — | ||
First Solar, Inc.
F3A.DE
DE
|
€158.60 183.08 USD |
-2.4
|
€17.04B 19.68B USD | €36.00 41.56 USD | €158.60 183.08 USD | €158.60 183.08 USD | €17.04B 19.68B USD | 10.96 | €14.47 16.7 USD | ||
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
