Result Page 298 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$383.47 77.72 USD |
0
|
R$138.66B 28.1B USD | R$0.00 0 USD | R$383.47 77.72 USD | R$383.47 77.72 USD | R$138.66B 28.1B USD | 32.36 | R$11.85 2.4 USD | ||
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$474.06B 28.07B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$474.06B 28.07B USD | 15.74 | MX$81.09 4.8 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹1,036.95 12.55 USD |
+1.26
|
₹2.32T 28.06B USD | ₹90.45K 1.09K USD | ₹1,025.60 12.41 USD | ₹1,036.95 12.55 USD | ₹2.32T 28.06B USD | 12.99 | ₹79.82 0.97 USD | ||
Fortis Inc.
12F.F
DE
|
€47.45 54.77 USD |
-0.08
|
€24.24B 27.98B USD | €322.00 371.7 USD | €46.70 53.91 USD | €47.45 54.77 USD | €24.24B 27.98B USD | 22.59 | €2.10 2.42 USD | ||
Mitsubishi Estate
MITEF
US
|
$23.30 — |
0
|
$27.98B — | $10.00 — | $24.45 — | $24.45 — | $27.98B — | 20.43 | $1.14 — | ||
DTE Energy Company
DGY.F
DE
|
€116.30 134.25 USD |
-0.98
|
€24.20B 27.94B USD | €10.00 11.54 USD | €116.30 134.25 USD | €116.30 134.25 USD | €24.20B 27.94B USD | 21.41 | €5.43 6.27 USD | ||
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,206.00 1392.13 USD |
-1.71
|
€24.16B 27.89B USD | €0.00 0 USD | €1,206.00 1392.13 USD | €1,211.00 1397.9 USD | €24.16B 27.89B USD | 31.70 | €38.04 43.91 USD | ||
Pembina Pipeline Corporation
P5P.F
DE
|
€41.50 47.9 USD |
-0.24
|
€24.13B 27.86B USD | €200.00 230.87 USD | €41.50 47.9 USD | €41.50 47.9 USD | €24.13B 27.86B USD | 23.57 | €1.76 2.03 USD | ||
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 148,425.00 175.44 USD |
-3.46
|
ARS 23.56T 27.85B USD | ARS 2.05K 2.42 USD | ARS 148,050.00 175 USD | ARS 153,600.00 181.56 USD | ARS 23.56T 27.85B USD | 1.69 | ARS 87.75K 103.72 USD | ||
Veolia Environnement SA
VVD.F
DE
|
€32.91 37.99 USD |
-0.12
|
€24.10B 27.82B USD | €1.35K 1.56K USD | €32.46 37.47 USD | €32.96 38.05 USD | €24.10B 27.82B USD | 19.13 | €1.72 1.99 USD | ||
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,202.00 1387.51 USD |
+0.67
|
€24.08B 27.8B USD | €1.00 1.15 USD | €1,202.00 1387.51 USD | €1,204.00 1389.82 USD | €24.08B 27.8B USD | 31.55 | €38.09 43.97 USD | ||
Kyocera Corporation
KYR.F
DE
|
€18.71 21.6 USD |
-1.42
|
€24.08B 27.8B USD | €125.00 144.29 USD | €18.71 21.6 USD | €18.91 21.83 USD | €24.08B 27.8B USD | 34.01 | €0.55 0.63 USD | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.62 12.26 USD |
-1.35
|
€24.08B 27.79B USD | €118.00 136.21 USD | €10.62 12.26 USD | €10.62 12.26 USD | €24.08B 27.79B USD | 16.59 | €0.64 0.74 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€32.87 37.94 USD |
+0.92
|
€24.07B 27.78B USD | €4.08K 4.71K USD | €32.81 37.87 USD | €33.00 38.09 USD | €24.07B 27.78B USD | 19.11 | €1.72 1.99 USD | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 36,280.00 42.88 USD |
+2.6
|
ARS 23.50T 27.78B USD | ARS 4.04K 4.77 USD | ARS 36,060.00 42.62 USD | ARS 36,500.00 43.14 USD | ARS 23.50T 27.78B USD | 9.28 | ARS 3.91K 4.62 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€23.19 26.77 USD |
-5
|
€24.06B 27.77B USD | €44.00 50.79 USD | €23.19 26.77 USD | €23.19 26.77 USD | €24.06B 27.77B USD | 12.95 | €1.79 2.07 USD | ||
Bank of Queensland Ltd
BOQPE.AX
AU
|
A$101.63 71 USD |
0
|
A$39.76B 27.77B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.76B 27.77B USD | 0 | A$0.00 0 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$519.99 30.79 USD |
+5.05
|
MX$468.92B 27.77B USD | MX$245.00 14.51 USD | MX$512.99 30.38 USD | MX$520.00 30.79 USD | MX$468.92B 27.77B USD | 11.14 | MX$46.64 2.76 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€305.40 352.53 USD |
+0.93
|
€24.05B 27.76B USD | €4.00 4.62 USD | €305.40 352.53 USD | €307.40 354.84 USD | €24.05B 27.76B USD | 28.51 | €10.71 12.36 USD | ||
Koninklijke Philips N.V.
PHIAN.MX
MX
|
MX$479.54 28.39 USD |
0
|
MX$468.72B 27.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$468.72B 27.75B USD | 21.27 | MX$22.54 1.33 USD | ||
Banco BPM S.p.A.
BAMI.VI
AT
|
€15.97 18.43 USD |
-0.62
|
€24.04B 27.75B USD | €0.00 0 USD | €15.97 18.43 USD | €16.06 18.54 USD | €24.04B 27.75B USD | 12.57 | €1.27 1.47 USD | ||
Veolia Environnement SA
VIE.VI
AT
|
€32.83 37.9 USD |
+0.83
|
€24.04B 27.75B USD | €0.00 0 USD | €32.82 37.89 USD | €32.96 38.05 USD | €24.04B 27.75B USD | 19.08 | €1.72 1.99 USD | ||
Banco BPM S.p.A.
BPM.F
DE
|
€15.96 18.42 USD |
-0.47
|
€24.03B 27.74B USD | €1.00K 1.16K USD | €15.96 18.42 USD | €15.96 18.42 USD | €24.03B 27.74B USD | 12.56 | €1.27 1.47 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.96 4.57 USD |
-0.25
|
€24.03B 27.74B USD | €1.83K 2.11K USD | €3.93 4.53 USD | €3.96 4.57 USD | €24.03B 27.74B USD | 33.02 | €0.12 0.14 USD | ||
Casey's General Stores, Inc.
CS2.F
DE
|
€649.00 749.16 USD |
-5.48
|
€24.02B 27.72B USD | €5.00 5.77 USD | €648.80 748.93 USD | €649.00 749.16 USD | €24.02B 27.72B USD | 39.54 | €16.41 18.94 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€142.10 164.03 USD |
-1.32
|
€24.01B 27.72B USD | €60.00 69.26 USD | €142.10 164.03 USD | €142.10 164.03 USD | €24.01B 27.72B USD | 19.73 | €7.20 8.31 USD | ||
Williams-Sonoma, Inc.
WM1.F
DE
|
€203.50 234.91 USD |
-0.1
|
€23.97B 27.66B USD | €28.00 32.32 USD | €203.50 234.91 USD | €203.50 234.91 USD | €23.97B 27.66B USD | 24.31 | €8.37 9.66 USD | ||
Exor N.V.
EXO.VI
AT
|
€72.90 84.15 USD |
+2.17
|
€23.96B 27.66B USD | €3.00K 3.46K USD | €71.90 83 USD | €72.90 84.15 USD | €23.96B 27.66B USD | 0 | -€18.48 -21.3 USD | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 36,560.00 43.22 USD |
+1.33
|
ARS 23.40T 27.66B USD | ARS 584.00 0.69 USD | ARS 36,280.00 42.88 USD | ARS 36,780.00 43.48 USD | ARS 23.40T 27.66B USD | 3.23 | ARS 11.30K 13.35 USD | ||
Inpex Corporation
I8U.F
DE
|
€20.60 23.78 USD |
-0.05
|
€23.94B 27.64B USD | €400.00 461.73 USD | €20.60 23.78 USD | €20.60 23.78 USD | €23.94B 27.64B USD | 10.30 | €2.00 2.31 USD | ||
Nomura Holdings, Inc.
NRSCF
US
|
$9.45 — |
0
|
$27.62B — | $100.00 — | $9.85 — | $9.85 — | $27.62B — | 11.25 | $0.84 — | ||
Mettler-Toledo International Inc.
MTO.DE
DE
|
€1,194.00 1378.28 USD |
-0.25
|
€23.92B 27.62B USD | €3.00 3.46 USD | €1,222.00 1410.6 USD | €1,246.00 1438.3 USD | €23.92B 27.62B USD | 31.42 | €38.00 43.86 USD | ||
Veolia Environnement SA
VVDH.SG
DE
|
€16.30 18.82 USD |
0
|
€23.87B 27.56B USD | €0.00 0 USD | €16.20 18.7 USD | €16.30 18.82 USD | €23.87B 27.56B USD | 18.95 | €0.86 0.99 USD | ||
Dollar General Corporation
7DG.F
DE
|
€108.20 124.9 USD |
+2.17
|
€23.87B 27.55B USD | €6.00 6.93 USD | €108.20 124.9 USD | €108.20 124.9 USD | €23.87B 27.55B USD | 16.36 | €6.61 7.63 USD | ||
Hexagon AB (publ)
HXG.F
DE
|
€8.89 10.26 USD |
-1.7
|
€23.87B 27.55B USD | €1.23K 1.41K USD | €8.89 10.26 USD | €9.06 10.46 USD | €23.87B 27.55B USD | 11.25 | €0.79 0.91 USD | ||
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩136,000 102.66 USD |
+1.8
|
₩36T 27.54B USD | ₩513K 387.02 USD | ₩131,700 99.41 USD | ₩136,100 102.73 USD | ₩36T 27.54B USD | 0 | ₩0 0 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 228.00 22.26 USD |
-0.44
|
SEK 281.87B 27.51B USD | SEK 7.12K 694.61 USD | SEK 228.00 22.26 USD | SEK 229.50 22.4 USD | SEK 281.87B 27.51B USD | 0 | -SEK 2.45 -0.2 USD | ||
|
Xylem Inc.
X1YL34.SA
BR
|
R$290.58 58.9 USD |
+0.2
|
R$135.69B 27.5B USD | R$3.00 0.61 USD | R$290.58 58.9 USD | R$290.58 58.9 USD | R$135.69B 27.5B USD | 26.85 | R$10.82 2.19 USD | ||
Fox Corporation
FO5.F
DE
|
€56.65 65.39 USD |
-4.06
|
€23.82B 27.49B USD | €10.00 11.54 USD | €56.65 65.39 USD | €56.65 65.39 USD | €23.82B 27.49B USD | 17.21 | €3.29 3.8 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€37.80 43.63 USD |
-1.05
|
€23.80B 27.48B USD | €28.00 32.32 USD | €37.80 43.63 USD | €37.80 43.63 USD | €23.80B 27.48B USD | 6.53 | €5.78 6.67 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$613.80 124.41 USD |
0
|
R$135.49B 27.46B USD | R$0.00 0 USD | R$613.80 124.41 USD | R$613.80 124.41 USD | R$135.49B 27.46B USD | 25.31 | R$24.25 4.92 USD | ||
|
Regions Financial Corporation
R1FC34.SA
BR
|
R$159.04 32.23 USD |
0
|
R$135.49B 27.46B USD | R$0.00 0 USD | R$159.04 32.23 USD | R$159.04 32.23 USD | R$135.49B 27.46B USD | 12.54 | R$12.68 2.57 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€135.30 156.18 USD |
+2.58
|
€23.78B 27.45B USD | €10.00 11.54 USD | €132.50 152.95 USD | €135.30 156.18 USD | €23.78B 27.45B USD | 397.94 | €0.34 0.39 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$352.10 20.85 USD |
0
|
MX$462.66B 27.4B USD | MX$0.00 0 USD | MX$352.10 20.85 USD | MX$352.10 20.85 USD | MX$462.66B 27.4B USD | 19.19 | MX$18.34 1.09 USD | ||
ANTA Sports Products
ANPDY
US
|
$247.08 — |
-0.33
|
$27.38B — | $4.00 — | $247.31 — | $247.61 — | $27.38B — | 13.88 | $17.79 — | ||
HP Inc.
HPQ.VI
AT
|
€26.30 30.36 USD |
+6.22
|
€23.72B 27.38B USD | €508.00 586.4 USD | €25.19 29.08 USD | €26.30 30.36 USD | €23.72B 27.38B USD | 11.74 | €2.24 2.59 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAGF
US
|
$155.56 — |
-3.93
|
$27.34B — | $100.00 — | $163.00 — | $163.00 — | $27.34B — | 388.89 | $0.40 — | ||
LG Electronics Inc.
066570.KS
KR
|
₩201,500 152.1 USD |
+1.61
|
₩36T 27.32B USD | ₩536K 404.35 USD | ₩197,100 148.78 USD | ₩202,000 152.48 USD | ₩36T 27.32B USD | 0 | ₩0 0 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET5.SA
BR
|
R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,420.00 143.29 USD |
0
|
MX$460.98B 27.3B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$460.98B 27.3B USD | 14.57 | MX$166.01 9.83 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$33.49 6.79 USD |
-6.97
|
R$134.61B 27.28B USD | R$732.00 148.36 USD | R$31.69 6.42 USD | R$38.55 7.81 USD | R$134.61B 27.28B USD | 0 | -R$2.52 -0.5 USD | ||
Hexagon AB (publ)
HXGC.F
DE
|
€8.80 10.16 USD |
-1.12
|
€23.62B 27.27B USD | €3.00K 3.46K USD | €8.80 10.16 USD | €8.80 10.16 USD | €23.62B 27.27B USD | 11.13 | €0.79 0.91 USD | ||
Exor N.V.
EYX.F
DE
|
€71.85 82.94 USD |
-0.07
|
€23.62B 27.26B USD | €100.00 115.43 USD | €71.85 82.94 USD | €71.85 82.94 USD | €23.62B 27.26B USD | 0 | -€18.48 -21.3 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.40 2.77 USD |
+0.04
|
€23.61B 27.25B USD | €0.00 0 USD | €2.39 2.76 USD | €2.41 2.78 USD | €23.61B 27.25B USD | 18.43 | €0.13 0.15 USD | ||
Veolia Environnement SA
VVDH.F
DE
|
€16.10 18.58 USD |
-3.59
|
€23.58B 27.22B USD | €1.00K 1.15K USD | €16.10 18.58 USD | €16.10 18.58 USD | €23.58B 27.22B USD | 18.72 | €0.86 0.99 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€118.45 136.73 USD |
+0.85
|
€23.54B 27.17B USD | €6.00 6.93 USD | €116.95 135 USD | €118.45 136.73 USD | €23.54B 27.17B USD | 23.88 | €4.96 5.73 USD | ||
SMC Corporation
6273.T
JP
|
¥70,300 433.48 USD |
-1.01
|
¥4T 27.16B USD | ¥203K 1.25K USD | ¥70,120 432.37 USD | ¥71,490 440.82 USD | ¥4T 27.16B USD | 26.59 | ¥3K 16.3 USD | ||
American Water Works Company, Inc.
AWK.VI
AT
|
€118.40 136.67 USD |
+0.04
|
€23.53B 27.16B USD | €0.00 0 USD | €117.40 135.52 USD | €118.40 136.67 USD | €23.53B 27.16B USD | 23.91 | €4.95 5.71 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$137.00 27.77 USD |
0
|
R$133.91B 27.14B USD | R$0.00 0 USD | R$137.00 27.77 USD | R$137.00 27.77 USD | R$133.91B 27.14B USD | 20.02 | R$6.84 1.39 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€118.30 136.56 USD |
0
|
€23.51B 27.14B USD | €1.00 1.15 USD | €118.30 136.56 USD | €118.30 136.56 USD | €23.51B 27.14B USD | 23.85 | €4.96 5.73 USD | ||
SMC Corporation
QMC.F
DE
|
€374.80 432.64 USD |
-0.11
|
€23.49B 27.11B USD | €4.00 4.62 USD | €374.80 432.64 USD | €374.80 432.64 USD | €23.49B 27.11B USD | 26.35 | €14.22 16.41 USD | ||
China Resources Land
CRBJF
US
|
$3.80 — |
0
|
$27.10B — | $3.46K — | $3.80 — | $3.80 — | $27.10B — | 7.30 | $0.52 — | ||
Hapag-Lloyd Aktiengesellschaft
HPGLY
US
|
$77.08 — |
0
|
$27.10B — | $1.00 — | $79.88 — | $79.88 — | $27.10B — | 385.42 | $0.20 — | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€61.66 71.18 USD |
+0.03
|
€23.47B 27.09B USD | €0.00 0 USD | €61.44 70.92 USD | €61.66 71.18 USD | €23.47B 27.09B USD | 18.51 | €3.33 3.84 USD | ||
Astellas Pharma
ALPMF
US
|
$15.10 — |
-8.48
|
$27.07B — | $400.00 — | $14.90 — | $14.90 — | $27.07B — | 16.23 | $0.93 — | ||
Ajinomoto
AJINY
US
|
$28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
Tenaris S.A.
TW1.F
DE
|
€46.40 53.56 USD |
0
|
€23.42B 27.04B USD | €139.00 160.45 USD | €46.00 53.1 USD | €46.40 53.56 USD | €23.42B 27.04B USD | 14.45 | €3.21 3.71 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$300.00 60.81 USD |
+0.43
|
R$133.38B 27.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.38B 27.03B USD | 16.72 | R$17.94 3.64 USD | ||
BT Group plc
BTQ.F
DE
|
€2.38 2.74 USD |
+0.04
|
€23.41B 27.03B USD | €2.00K 2.31K USD | €2.38 2.74 USD | €2.38 2.75 USD | €23.41B 27.03B USD | 18.27 | €0.13 0.15 USD | ||
|
Trip.com Group Limited
TCOM.BA
AR
|
ARS 36,300.00 42.91 USD |
+1.4
|
ARS 22.86T 27.02B USD | ARS 413.00 0.49 USD | ARS 35,960.00 42.51 USD | ARS 36,300.00 42.91 USD | ARS 22.86T 27.02B USD | 0 | ARS 0.00 0 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€258.80 298.74 USD |
+1.69
|
€23.40B 27.01B USD | €1.00 1.15 USD | €258.80 298.74 USD | €259.90 300.01 USD | €23.40B 27.01B USD | 32.71 | €7.91 9.13 USD | ||
|
Neste OYJ
NESTEN.MX
MX
|
MX$593.47 35.14 USD |
0
|
MX$455.95B 27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$455.95B 27B USD | 0 | MX$0.00 0 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 59,325.00 70.12 USD |
+0.34
|
ARS 22.82T 26.98B USD | ARS 1.71K 2.02 USD | ARS 59,050.00 69.8 USD | ARS 59,575.00 70.42 USD | ARS 22.82T 26.98B USD | 1.67 | ARS 35.37K 41.81 USD | ||
Koninklijke Philips N.V.
RYLPF
US
|
$27.58 — |
0
|
$26.96B — | $1.41K — | $27.58 — | $27.58 — | $26.96B — | 20.73 | $1.33 — | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$328.02 66.48 USD |
0
|
R$132.98B 26.95B USD | R$0.00 0 USD | R$328.02 66.48 USD | R$328.02 66.48 USD | R$132.98B 26.95B USD | 16.23 | R$20.21 4.1 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
|
Teck Resources Limited
TECKN.MX
MX
|
MX$927.25 54.9 USD |
0
|
MX$454.91B 26.94B USD | MX$0.00 0 USD | MX$927.25 54.9 USD | MX$927.25 54.9 USD | MX$454.91B 26.94B USD | 19.91 | MX$46.55 2.76 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€132.70 153.18 USD |
0
|
€23.32B 26.92B USD | €0.00 0 USD | €132.70 153.18 USD | €134.90 155.72 USD | €23.32B 26.92B USD | 379.14 | €0.35 0.4 USD | ||
FirstEnergy Corp.
FE7.F
DE
|
€40.29 46.51 USD |
+1.21
|
€23.31B 26.91B USD | €145.00 167.38 USD | €39.43 45.52 USD | €40.40 46.64 USD | €23.31B 26.91B USD | 25.18 | €1.60 1.85 USD | ||
Aristocrat Leisure
ARLUF
US
|
$45.00 — |
0
|
$26.87B — | $200.00 — | $45.00 — | $45.00 — | $26.87B — | 26.47 | $1.70 — | ||
ANTA Sports Products Limited
AS7.F
DE
|
€8.40 9.7 USD |
-0.71
|
€23.27B 26.86B USD | €5.32K 6.14K USD | €8.40 9.7 USD | €8.40 9.7 USD | €23.27B 26.86B USD | 13.77 | €0.61 0.7 USD | ||
Hua Hong Grace Semiconductor
HHUSF
US
|
$13.85 — |
0
|
$26.86B — | $100.00 — | $17.60 — | $17.60 — | $26.86B — | 461.66 | $0.03 — | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$315.00 63.85 USD |
0
|
R$132.44B 26.84B USD | R$0.00 0 USD | R$315.00 63.85 USD | R$315.00 63.85 USD | R$132.44B 26.84B USD | 15.92 | R$19.78 4.01 USD | ||
Pop Mart International Group Limited
735.F
DE
|
€17.60 20.32 USD |
+2.92
|
€23.25B 26.83B USD | €500.00 577.17 USD | €17.10 19.74 USD | €17.60 20.32 USD | €23.25B 26.83B USD | 13.85 | €1.27 1.47 USD | ||
Dover Corporation
DOV.F
DE
|
€172.60 199.24 USD |
-1.71
|
€23.25B 26.83B USD | €37.00 42.71 USD | €172.60 199.24 USD | €172.60 199.24 USD | €23.25B 26.83B USD | 24.34 | €7.09 8.18 USD | ||
Singapore Technologies Engineering
SGGKF
US
|
$8.60 — |
0
|
$26.83B — | $200.00 — | $8.60 — | $8.60 — | $26.83B — | 61.42 | $0.14 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$4,102.00 242.89 USD |
0
|
MX$452.75B 26.81B USD | MX$10.00 0.59 USD | MX$4,102.00 242.89 USD | MX$4,102.00 242.89 USD | MX$452.75B 26.81B USD | 25.70 | MX$159.57 9.45 USD | ||
Otis Worldwide Corporation
4PG.F
DE
|
€60.98 70.39 USD |
+0.36
|
€23.21B 26.8B USD | €5.00 5.77 USD | €60.98 70.39 USD | €62.56 72.22 USD | €23.21B 26.8B USD | 18.25 | €3.34 3.86 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹8,060.00 97.51 USD |
-0.51
|
₹2.21T 26.77B USD | ₹28.21K 341.28 USD | ₹8,010.00 96.91 USD | ₹8,135.00 98.42 USD | ₹2.21T 26.77B USD | 38.41 | ₹209.82 2.54 USD | ||
Edison International
EIX.F
DE
|
€60.20 69.49 USD |
-5.44
|
€23.17B 26.74B USD | €418.00 482.51 USD | €59.96 69.21 USD | €64.10 73.99 USD | €23.17B 26.74B USD | 7.24 | €8.31 9.59 USD | ||
Eversource Energy
ES.VI
AT
|
€61.50 70.99 USD |
+0.82
|
€23.17B 26.74B USD | €0.00 0 USD | €60.50 69.84 USD | €61.50 70.99 USD | €23.17B 26.74B USD | 18.63 | €3.30 3.81 USD | ||
HP Inc.
7HP.F
DE
|
€25.68 29.64 USD |
+4.05
|
€23.16B 26.73B USD | €143.00 165.07 USD | €25.22 29.11 USD | €25.68 29.64 USD | €23.16B 26.73B USD | 11.41 | €2.25 2.6 USD | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.20 11.77 USD |
0
|
€23.12B 26.69B USD | €11.00 12.7 USD | €10.20 11.77 USD | €10.30 11.89 USD | €23.12B 26.69B USD | 15.93 | €0.64 0.74 USD | ||
MTN
MTNOF
US
|
$14.56 — |
0
|
$26.69B — | $2.20K — | $13.40 — | $13.40 — | $26.69B — | 24.26 | $0.60 — | ||
Quest Diagnostics Incorporated
QDI.F
DE
|
€209.10 241.37 USD |
-0.1
|
€23.08B 26.64B USD | €53.00 61.18 USD | €209.10 241.37 USD | €209.10 241.37 USD | €23.08B 26.64B USD | 25.87 | €8.08 9.33 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 8,787.50 11021.57 USD |
-2.52
|
CHF 21.23B 26.62B USD | CHF 514.00 644.68 USD | CHF 8,713.69 10929 USD | CHF 9,000.00 11288.1 USD | CHF 21.23B 26.62B USD | 32.84 | CHF 267.51 335.52 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$35.32 7.16 USD |
0
|
R$131.12B 26.58B USD | R$0.00 0 USD | R$35.32 7.16 USD | R$35.32 7.16 USD | R$131.12B 26.58B USD | 14.12 | R$2.50 0.51 USD | ||
|
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.61 1.86 USD |
-3.59
|
€23.00B 26.55B USD | €1.12K 1.29K USD | €1.61 1.86 USD | €1.61 1.86 USD | €23.00B 26.55B USD | 53.66 | €0.03 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
