Result Page 298 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| EOG Resources, Inc. EOGR.VI | $105.4 115.22 USD |
-2.15
|
$57.68B 63.05B USD | $87 95.1 USD | $105.4 115.22 USD | $110.12 120.38 USD | $57.68B 63.05B USD | 11.23 | $9.38 10.25 USD | |
| Adyen N.V. ADYYF | $1,960 — |
-1.36
|
$62.8B — | $11 — | $1,957 — | $1,960 — | $62.8B — | 57.57 | $34.04 — | |
| Aflac Incorporated A1FL34.SA | $572 115.93 USD |
0
|
$309.25B 62.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.25B 62.68B USD | 16.04 | $35.64 7.22 USD | |
| Coinbase Global, Inc. COIN.VI | $219.95 240.44 USD |
+6.93
|
$56.99B 62.3B USD | $1.19K 1.3K USD | $212.3 232.07 USD | $219.95 240.44 USD | $56.99B 62.3B USD | 47.50 | $4.63 5.06 USD | |
| Cloudflare, Inc. 0A3Z.IL | $176.75 — |
+5.37
|
$62.26B — | $972 — | $168 — | $177.62 — | $62.26B — | 0 | -$0.63 — | |
| Siemens Healthineers AG SEMHF | $55.3 — |
+3.75
|
$62.15B — | $300 — | $55.3 — | $55.3 — | $62.15B — | 25.84 | $2.14 — | |
| PayPal Holdings, Inc. 2PP0.F | $3.18 3.48 USD |
-4.79
|
$56.83B 62.12B USD | $311 339.97 USD | $3.16 3.45 USD | $3.18 3.48 USD | $56.83B 62.12B USD | 15.14 | $0.21 0.23 USD | |
| Newmont Corporation NEWM.VI | $50.57 55.28 USD |
+2.15
|
$56.75B 62.04B USD | $2.86K 3.13K USD | $48.94 53.5 USD | $50.57 55.28 USD | $56.75B 62.04B USD | 13.23 | $3.82 4.18 USD | |
| Canadian National Railway Company CY2.F | $90.16 98.56 USD |
+0.58
|
$56.58B 61.84B USD | $92 100.57 USD | $90 98.38 USD | $90.16 98.56 USD | $56.58B 61.84B USD | 19.90 | $4.53 4.95 USD | |
| Cummins Inc. CMI.MX | $5,951 352.37 USD |
0
|
$1.04T 61.84B USD | $0 0 USD | $5,951 352.37 USD | $5,951 352.37 USD | $1.04T 61.84B USD | 19.08 | $311.83 18.46 USD | |
| Coinbase Global, Inc. 1QZ.F | $221.3 241.91 USD |
+6.04
|
$56.51B 61.78B USD | $2K 2.18K USD | $213.4 233.28 USD | $222.45 243.17 USD | $56.51B 61.78B USD | 48.21 | $4.59 5.02 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDBN.MX | $1,450 85.86 USD |
0
|
$1.04T 61.73B USD | $220 13.03 USD | $1,450 85.86 USD | $1,450 85.86 USD | $1.04T 61.73B USD | 161.77 | $8.96 0.53 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $282.8 57.32 USD |
0
|
$304.54B 61.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.54B 61.73B USD | 19.72 | $14.34 2.91 USD | |
| Cheniere Energy, Inc. 0HWH.L | $237.09 — |
-0.07
|
$61.71B — | $723 — | $233.82 — | $241.31 — | $61.71B — | 0 | -$14.22 — | |
| Deutsche Bank Aktiengesellschaft DBN.MX | $536.77 31.78 USD |
0
|
$1.04T 61.68B USD | $1 0.06 USD | $536.77 31.78 USD | $536.77 31.78 USD | $1.04T 61.68B USD | 14.94 | $35.91 2.13 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corporation EW.MX | $1,774.34 105.06 USD |
-0.05
|
$1.04T 61.63B USD | $0 0 USD | $1,774.34 105.06 USD | $1,787.61 105.85 USD | $1.04T 61.63B USD | 38.80 | $45.73 2.71 USD | |
| Oversea-Chinese Banking OVCHF | $13.7 — |
+8.3
|
$61.62B — | $13 — | $13.7 — | $13.7 — | $61.62B — | 10.70 | $1.28 — | |
| Heineken N.V. HNK1.DE | $97.88 107 USD |
0
|
$56.35B 61.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35B 61.6B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation 0V5H.L | $42.64 31.64 USD |
-0.37
|
$82.98B 61.57B USD | $1 0.74 USD | $42.64 31.64 USD | $42.64 31.64 USD | $82.98B 61.57B USD | 9.15 | $4.66 3.46 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $155.9 31.6 USD |
+1.97
|
$303.69B 61.55B USD | $83 16.82 USD | $154.8 31.38 USD | $155.9 31.6 USD | $303.69B 61.55B USD | 14.80 | $10.53 2.13 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Newmont Corporation NMM.F | $50.45 55.15 USD |
0
|
$56.15B 61.38B USD | $2.27K 2.48K USD | $48.61 53.13 USD | $50.45 55.15 USD | $56.15B 61.38B USD | 13.34 | $3.78 4.13 USD | |
| Honda Motor Co., Ltd. HMCN.MX | $580 34.34 USD |
0
|
$1.04T 61.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.36B USD | 9.40 | $61.69 3.65 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Deutsche Post AG DPWN.MX | $828.03 49.03 USD |
0
|
$1.03T 61.23B USD | $0 0 USD | $828.03 49.03 USD | $828.03 49.03 USD | $1.03T 61.23B USD | 9.33 | $88.75 5.26 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| BAE Systems plc BA1N.MX | $323.61 19.16 USD |
0
|
$1.03T 61.13B USD | $76 4.5 USD | $323.61 19.16 USD | $323.61 19.16 USD | $1.03T 61.13B USD | 23.81 | $13.59 0.8 USD | |
| Danone S.A. BNN.MX | $1,604.34 95 USD |
0
|
$1.03T 61.08B USD | $0 0 USD | $1,604.34 95 USD | $1,604.34 95 USD | $1.03T 61.08B USD | 23.41 | $68.51 4.06 USD | |
| Workday, Inc. W7D.F | $209.9 229.45 USD |
-0.59
|
$55.87B 61.08B USD | $15 16.4 USD | $209.9 229.45 USD | $209.9 229.45 USD | $55.87B 61.08B USD | 136.29 | $1.54 1.68 USD | |
| Welltower Inc. 0LUS.L | $152.62 — |
+0.95
|
$61.05B — | $2.27K — | $152.62 — | $153.79 — | $61.05B — | 204.31 | $0.75 — | |
| Target Corporation TGT.BA | $4,745 5.61 USD |
-3.85
|
$51.6T 60.99B USD | $48.17K 56.93 USD | $4,690 5.54 USD | $4,990 5.9 USD | $51.6T 60.99B USD | 0.44 | $10.78K 12.74 USD | |
| Cencora, Inc. 0HF3.L | $293.15 — |
-0.63
|
$60.95B — | $244 — | $292.89 — | $296.62 — | $60.95B — | 35.75 | $8.2 — | |
| Chipotle Mexican Grill, Inc. C9F.DE | $2,029 2217.97 USD |
0
|
$55.69B 60.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.69B 60.87B USD | 0 | $0 0 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $77.83 85.08 USD |
+0.63
|
$55.68B 60.87B USD | $0 0 USD | $76.77 83.92 USD | $77.83 85.08 USD | $55.68B 60.87B USD | 14.60 | $5.33 5.83 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66B 60.85B USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $59.25 64.77 USD |
+1.28
|
$55.55B 60.73B USD | $15 16.4 USD | $58.74 64.21 USD | $59.25 64.77 USD | $55.55B 60.73B USD | 11.73 | $5.05 5.52 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $592.41 120.07 USD |
-0.06
|
$299.32B 60.67B USD | $1 0.2 USD | $592.41 120.07 USD | $592.41 120.07 USD | $299.32B 60.67B USD | 23.29 | $25.43 5.15 USD | |
| iShares Trust - iShares Core S&P Small-Cap ETF 0JH3.L | $107.3 — |
-0.07
|
$60.64B — | $6 — | $106.76 — | $107.3 — | $60.64B — | 2.78 | $38.46 — | |
| Kimberly-Clark Corporation KMB.BA | $25,925 30.64 USD |
-2.63
|
$51.28T 60.61B USD | $738 0.87 USD | $25,925 30.64 USD | $26,525 31.35 USD | $51.28T 60.61B USD | 0.99 | $26.08K 30.83 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$1.02T 60.45B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $1.02T 60.45B USD | 7.32 | $231.72 13.72 USD | |
| Larsen & Toubro Limited LT.BO | $3,629.5 43.91 USD |
+1.15
|
$4.99T 60.39B USD | $216K 2.61K USD | $3,563.55 43.11 USD | $3,652.9 44.19 USD | $4.99T 60.39B USD | 33.16 | $109.44 1.32 USD | |
| Ross Stores, Inc. ROST.BA | $39,275 46.42 USD |
-0.76
|
$51.08T 60.38B USD | $4 0 USD | $39,275 46.42 USD | $40,150 47.46 USD | $51.08T 60.38B USD | 5.23 | $7.5K 8.86 USD | |
| FedEx Corporation FDXB34.SA | $1,233.66 250.04 USD |
0
|
$297.85B 60.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.85B 60.37B USD | 14.00 | $88.08 17.85 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| The Bank of New York Mellon Corporation BN9.F | $76.55 83.68 USD |
+0.72
|
$55.04B 60.17B USD | $13 14.21 USD | $76.55 83.68 USD | $76.55 83.68 USD | $55.04B 60.17B USD | 14.49 | $5.28 5.77 USD | |
| FedEx Corporation FDX.MX | $4,230 250.47 USD |
0
|
$1.02T 60.13B USD | $1 0.06 USD | $4,230 250.47 USD | $4,230 250.47 USD | $1.02T 60.13B USD | 14.08 | $300.33 17.78 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.55 6.07 USD |
-4.31
|
$54.88B 59.99B USD | $500 546.57 USD | $5.55 6.07 USD | $5.55 6.07 USD | $54.88B 59.99B USD | 9.09 | $0.61 0.67 USD | |
| Thales THLEF | $292 — |
-1.02
|
$59.98B — | $235 — | $292 — | $296 — | $59.98B — | 51.86 | $5.63 — | |
| Autodesk, Inc. ADSK.VI | $256.45 280.33 USD |
+0.33
|
$54.87B 59.98B USD | $0 0 USD | $252.75 276.29 USD | $256.45 280.33 USD | $54.87B 59.98B USD | 63.47 | $4.04 4.42 USD | |
| Carvana Co. CV0.F | $253.8 277.44 USD |
-0.82
|
$54.79B 59.9B USD | $310 338.87 USD | $253.8 277.44 USD | $258.65 282.74 USD | $54.79B 59.9B USD | 102.33 | $2.48 2.71 USD | |
| DSV A/S DSDVF | $250.3 — |
+1
|
$59.87B — | $88 — | $248.9 — | $250.35 — | $59.87B — | 34.14 | $7.33 — | |
| Intuitive Surgical, Inc. 0R29.L | $519.77 — |
+1.26
|
$59.68B — | $163 — | $513.3 — | $522.95 — | $59.68B — | 115.76 | $4.49 — | |
| MetLife, Inc. MET.MX | $1,500 88.82 USD |
0
|
$1.01T 59.62B USD | $0 0 USD | $1,500 88.82 USD | $1,500 88.82 USD | $1.01T 59.62B USD | 12.97 | $115.65 6.85 USD | |
| Quanta Services, Inc. Q1UA34.SA | $163.62 33.16 USD |
0
|
$294.15B 59.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.15B 59.62B USD | 57.20 | $2.86 0.58 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Charter Communications, Inc. CHCM34.SA | $35.46 7.19 USD |
-1.5
|
$293.89B 59.57B USD | $38 7.7 USD | $35.46 7.19 USD | $35.46 7.19 USD | $293.89B 59.57B USD | 10.71 | $3.31 0.67 USD | |
| Lloyds Banking Group plc LLD2.F | $3.54 3.87 USD |
+1.14
|
$54.42B 59.49B USD | $900 983.82 USD | $3.54 3.87 USD | $3.54 3.87 USD | $54.42B 59.49B USD | 12.20 | $0.29 0.32 USD | |
| Corning Incorporated GLW.BA | $14,725 17.41 USD |
-2.32
|
$50.32T 59.48B USD | $54 0.06 USD | $14,725 17.41 USD | $15,025 17.76 USD | $50.32T 59.48B USD | 5.97 | $2.46K 2.91 USD | |
| EIDP, Inc. CTA-PB | $68.47 — |
+0.06
|
$59.42B — | $223 — | $68.47 — | $68.47 — | $59.42B — | 0 | $0 — | |
| ING Groep N.V. INGA.VI | $18.13 19.82 USD |
+0.96
|
$54.35B 59.41B USD | $0 0 USD | $18.11 19.8 USD | $18.16 19.85 USD | $54.35B 59.41B USD | 9.20 | $1.97 2.15 USD | |
| U.S. Bancorp UB5.DE | $33.68 36.81 USD |
0
|
$54.3B 59.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.3B 59.36B USD | 0 | $0 0 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| Holcim AG HLB.F | $19.7 21.53 USD |
-1.5
|
$54.28B 59.33B USD | $513 560.78 USD | $19.7 21.53 USD | $19.7 21.53 USD | $54.28B 59.33B USD | 17.74 | $1.11 1.21 USD | |
| Air Products and Chemicals, Inc. AP3.DE | $243.5 266.18 USD |
-1.06
|
$54.19B 59.24B USD | $30 32.79 USD | $242.7 265.3 USD | $245.3 268.15 USD | $54.19B 59.24B USD | 40.71 | $5.98 6.54 USD | |
| Agnico Eagle Mines Limited AE9.F | $107.25 117.24 USD |
+0.28
|
$54.14B 59.18B USD | $557 608.88 USD | $105.9 115.76 USD | $108 118.06 USD | $54.14B 59.18B USD | 26.48 | $4.05 4.43 USD | |
| ING Groep N.V. INNA.F | $17.6 19.24 USD |
+0.57
|
$54.14B 59.18B USD | $1 1.09 USD | $17.6 19.24 USD | $17.6 19.24 USD | $54.14B 59.18B USD | 8.93 | $1.97 2.15 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $243.1 265.74 USD |
-1.26
|
$54.1B 59.14B USD | $0 0 USD | $243.1 265.74 USD | $243.7 266.4 USD | $54.1B 59.14B USD | 40.31 | $6.03 6.59 USD | |
| Autodesk, Inc. AUD.F | $252.8 276.34 USD |
-1.56
|
$54.09B 59.12B USD | $30 32.79 USD | $252.8 276.34 USD | $252.8 276.34 USD | $54.09B 59.12B USD | 63.04 | $4.01 4.38 USD | |
| The Allstate Corporation A1TT34.SA | $45.88 9.3 USD |
-1.97
|
$291.6B 59.1B USD | $1 0.2 USD | $45.88 9.3 USD | $45.88 9.3 USD | $291.6B 59.1B USD | 13.57 | $3.38 0.69 USD | |
| Barclays PLC BCY.F | $3.81 4.16 USD |
+1.6
|
$54.05B 59.09B USD | $2K 2.19K USD | $3.72 4.06 USD | $3.84 4.19 USD | $54.05B 59.09B USD | 8.65 | $0.44 0.48 USD | |
| Compass CMPGF | $34.8 — |
0
|
$59.07B — | $184 — | $34.8 — | $34.8 — | $59.07B — | 40.46 | $0.86 — | |
| Regeneron Pharmaceuticals, Inc. 0R2M.L | $530.23 — |
+0.79
|
$59.05B — | $339 — | $524.03 — | $538.8 — | $59.05B — | 7.54 | $70.31 — | |
| Air Products and Chemicals, Inc. AP3.F | $242.6 265.19 USD |
-0.12
|
$53.99B 59.02B USD | $9 9.84 USD | $242.6 265.19 USD | $242.6 265.19 USD | $53.99B 59.02B USD | 40.56 | $5.98 6.54 USD | |
| Wesfarmers Limited WF3.F | $47.3 51.71 USD |
-0.36
|
$53.95B 58.98B USD | $37 40.45 USD | $47.3 51.71 USD | $47.3 51.71 USD | $53.95B 58.98B USD | 36.66 | $1.29 1.41 USD | |
| ONEOK, Inc. O1KE34.SA | $232.69 47.16 USD |
0
|
$290.69B 58.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.69B 58.92B USD | 16.39 | $14.19 2.88 USD | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.05 — |
+10.8
|
$58.84B — | $43 — | $62.05 — | $62.05 — | $58.84B — | 0 | $0 — | |
| Adyen N.V. 1N8.F | $1,690 1847.4 USD |
+3.17
|
$53.82B 58.83B USD | $25 27.33 USD | $1,670.2 1825.75 USD | $1,690 1847.4 USD | $53.82B 58.83B USD | 56.99 | $29.65 32.41 USD | |
| MetLife, Inc. METB34.SA | $432.24 87.61 USD |
0
|
$290.16B 58.81B USD | $2 0.41 USD | $0 0 USD | $0 0 USD | $290.16B 58.81B USD | 12.75 | $33.89 6.87 USD | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$58.8B — | $0 — | $40.2 — | $40.2 — | $58.8B — | 32.95 | $1.22 — | |
| Realty Income Corporation O.MX | $1,097 64.96 USD |
+0.55
|
$990.68B 58.66B USD | $98 5.8 USD | $1,097 64.96 USD | $1,097 64.96 USD | $990.68B 58.66B USD | 52.91 | $20.73 1.23 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$289.41B 58.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.41B 58.66B USD | 0 | -$1.06 -0.2 USD | |
| Monster Beverage Corporation MNST.VI | $54.99 60.11 USD |
+0.16
|
$53.63B 58.62B USD | $0 0 USD | $54.61 59.7 USD | $54.99 60.11 USD | $53.63B 58.62B USD | 41.65 | $1.32 1.44 USD | |
| Atlassian Corporation T1AM34.SA | $55.17 11.18 USD |
+1.04
|
$289.24B 58.62B USD | $1 0.2 USD | $55.17 11.18 USD | $55.17 11.18 USD | $289.24B 58.62B USD | 0 | -$0.46 -0.09 USD | |
| Freeport-McMoRan Inc. FPMB.F | $36.49 39.89 USD |
+5.77
|
$53.62B 58.61B USD | $201 219.72 USD | $35.49 38.79 USD | $36.49 39.89 USD | $53.62B 58.61B USD | 34.75 | $1.05 1.15 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $150.45 30.49 USD |
0
|
$289.1B 58.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.1B 58.6B USD | 27.86 | $5.4 1.09 USD | |
| Volkswagen AG VOW3N.MX | $2,050 121.39 USD |
0
|
$988.74B 58.55B USD | $0 0 USD | $2,050 121.39 USD | $2,050 121.39 USD | $988.74B 58.55B USD | 5.04 | $406.72 24.08 USD | |
| Cloudflare, Inc. 8CF.F | $153.32 167.6 USD |
+4.14
|
$53.52B 58.5B USD | $21 22.96 USD | $147.84 161.61 USD | $153.32 167.6 USD | $53.52B 58.5B USD | 0 | -$0.21 -0.2 USD | |
| Adyen N.V. ADYE.VI | $1,681.6 1838.22 USD |
+2.47
|
$53.45B 58.43B USD | $0 0 USD | $1,670.4 1825.97 USD | $1,681.6 1838.22 USD | $53.45B 58.43B USD | 56.92 | $29.54 32.29 USD | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$986.16B 58.39B USD | $0 0 USD | $3,210 190.07 USD | $3,210 190.07 USD | $986.16B 58.39B USD | 23.41 | $137.07 8.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||