Result Page 298 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (474)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1570)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (169)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (176)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (190)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orlen S.A. PKY1.F | €33.67 36.8 USD |
+0.9
|
€39.08B 42.72B USD | €633.00 691.95 USD | €33.67 36.8 USD | €33.98 37.14 USD | €39.08B 42.72B USD | 25.69 | €1.31 1.43 USD | ||
| The People's Insurance Company (Group) of China Limited PINXY | $14.05 — |
0
|
$42.68B — | $4.00 — | $12.75 — | $12.75 — | $42.68B — | 4.76 | $2.95 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 25,400.00 70.25 USD |
0
|
HUF 15.42T 42.65B USD | HUF 30.00 0.08 USD | HUF 25,400.00 70.25 USD | HUF 25,500.00 70.53 USD | HUF 15.42T 42.65B USD | 6.34 | HUF 4.00K 11.06 USD | ||
| Constellation Software Inc. W9C.F | €1,839.00 2010.28 USD |
+0.49
|
€38.97B 42.6B USD | €8.00 8.75 USD | €1,822.00 1991.69 USD | €1,875.00 2049.63 USD | €38.97B 42.6B USD | 60.89 | €30.20 33.01 USD | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$583.86 118.34 USD |
+4.15
|
R$209.95B 42.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.95B 42.55B USD | 11.49 | R$50.80 10.3 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $11.46 — |
0
|
$42.49B — | $130.00 — | $11.20 — | $11.20 — | $42.49B — | 23.87 | $0.48 — | ||
| Fanuc FANUF | $45.50 — |
-11.39
|
$42.46B — | $100.00 — | $45.50 — | $45.50 — | $42.46B — | 40.99 | $1.11 — | ||
| Erste Group Bank AG EBOR.F | €50.00 54.66 USD |
-0.99
|
€38.84B 42.46B USD | €8.00 8.75 USD | €50.00 54.66 USD | €50.00 54.66 USD | €38.84B 42.46B USD | 11.65 | €4.29 4.69 USD | ||
| ORIX Corporation I1XC34.SA | R$24.41 4.95 USD |
-0.12
|
R$209.48B 42.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.48B 42.46B USD | 15.44 | R$1.58 0.32 USD | ||
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$78.41 15.89 USD |
+8.12
|
R$209.37B 42.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.37B 42.44B USD | 77.63 | R$1.01 0.2 USD | ||
| State Street Corporation STT.MX | MX$2,587.00 153.18 USD |
0
|
MX$716.00B 42.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$716.00B 42.4B USD | 15.19 | MX$170.22 10.08 USD | ||
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$715.80B 42.38B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.80B 42.38B USD | 19.00 | MX$5.03 0.3 USD | ||
| MSCI Inc. MSCI.VI | €533.00 582.64 USD |
-0.07
|
€38.76B 42.37B USD | €0.00 0 USD | €533.00 582.64 USD | €533.00 582.64 USD | €38.76B 42.37B USD | 35.29 | €15.10 16.51 USD | ||
| MSCI Inc. 3HM.F | €532.80 582.42 USD |
+0.6
|
€38.75B 42.36B USD | €9.00 9.84 USD | €532.80 582.42 USD | €532.80 582.42 USD | €38.75B 42.36B USD | 35.30 | €15.09 16.5 USD | ||
| State Street Corporation STT.VI | €139.95 152.98 USD |
-0.67
|
€38.73B 42.34B USD | €0.00 0 USD | €139.95 152.98 USD | €139.95 152.98 USD | €38.73B 42.34B USD | 16.50 | €8.48 9.27 USD | ||
| Verizon Communications Inc. VZ.BA | ARS 17,140.00 20.26 USD |
+1.18
|
ARS 35.78T 42.3B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.78T 42.3B USD | 1.45 | ARS 11.78K 13.93 USD | ||
| Yum! Brands, Inc. YUM.MX | MX$2,589.83 153.35 USD |
+0.66
|
MX$713.81B 42.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$713.81B 42.27B USD | 24.15 | MX$107.22 6.35 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 121,025.00 143.06 USD |
-4.76
|
ARS 35.70T 42.2B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.70T 42.2B USD | 1.53 | ARS 78.68K 93 USD | ||
| Hang Seng Bank HSNGF | $19.19 — |
0
|
$42.11B — | $0.00 — | $0.00 — | $0.00 — | $42.11B — | 0 | $0.00 — | ||
| OTP Bank Nyrt. 0M69.IL | HUF 40,500.00 112.01 USD |
+221.68
|
HUF 15.22T 42.1B USD | HUF 145.00 0.4 USD | HUF 40,500.00 112.01 USD | HUF 40,500.00 112.01 USD | HUF 15.22T 42.1B USD | 10.73 | HUF 3.77K 10.43 USD | ||
| State Street Corporation S1TT34.SA | R$750.19 152.05 USD |
0
|
R$207.63B 42.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.63B 42.08B USD | 15.03 | R$49.89 10.11 USD | ||
| Fortescue Ltd FVJA.F | €25.00 27.33 USD |
0
|
€38.49B 42.07B USD | €150.00 163.97 USD | €25.00 27.33 USD | €25.00 27.33 USD | €38.49B 42.07B USD | 11.96 | €2.09 2.28 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
| Siemens Healthineers AG SHL.F | €34.38 37.58 USD |
-1.66
|
€38.48B 42.06B USD | €370.00 404.46 USD | €34.38 37.58 USD | €34.60 37.82 USD | €38.48B 42.06B USD | 18.19 | €1.89 2.07 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €487.60 533.01 USD |
+0.06
|
€38.46B 42.05B USD | €0.00 0 USD | €487.60 533.01 USD | €487.60 533.01 USD | €38.46B 42.05B USD | 41.67 | €11.70 12.79 USD | ||
| Siemens Healthineers AG SHL.VI | €34.36 37.56 USD |
-1.38
|
€38.46B 42.04B USD | €0.00 0 USD | €34.36 37.56 USD | €34.36 37.56 USD | €38.46B 42.04B USD | 18.17 | €1.89 2.07 USD | ||
| IDEXX Laboratories, Inc. IX1.DE | €487.40 532.79 USD |
0
|
€38.45B 42.03B USD | €2.00 2.19 USD | €486.40 531.7 USD | €487.40 532.79 USD | €38.45B 42.03B USD | 41.65 | €11.70 12.79 USD | ||
| State Street Corporation ZYA.F | €138.90 151.84 USD |
-0.11
|
€38.44B 42.02B USD | €65.00 71.05 USD | €138.90 151.84 USD | €138.90 151.84 USD | €38.44B 42.02B USD | 16.37 | €8.48 9.27 USD | ||
| Becton, Dickinson and Company BDX.MX | MX$2,573.00 152.35 USD |
0
|
MX$708.97B 41.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$708.97B 41.98B USD | 25.97 | MX$99.06 5.87 USD | ||
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$708.33B 41.94B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$708.33B 41.94B USD | 6.00 | MX$41.13 2.44 USD | ||
| Diageo plc GUI.F | €17.24 18.85 USD |
-1.23
|
€38.33B 41.91B USD | €915.00 1K USD | €17.24 18.85 USD | €17.24 18.85 USD | €38.33B 41.91B USD | 18.53 | €0.93 1.02 USD | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,360.80 58.71 USD |
0
|
CZK 971.02B 41.9B USD | CZK 44.00 1.9 USD | CZK 1,360.80 58.71 USD | CZK 1,360.80 58.71 USD | CZK 971.02B 41.9B USD | 17.24 | CZK 78.93 3.41 USD | ||
| Take-Two Interactive Software, Inc. T1TW34.SA | R$278.10 56.37 USD |
-2.33
|
R$206.54B 41.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.54B 41.86B USD | 0 | -R$2.06 -0.4 USD | ||
| Orlen S.A. PKN.PR | CZK 826.80 35.67 USD |
+1.76
|
CZK 970.18B 41.86B USD | CZK 6.00 0.26 USD | CZK 826.80 35.67 USD | CZK 830.30 35.82 USD | CZK 970.18B 41.86B USD | 26.09 | CZK 31.69 1.37 USD | ||
| Ventas, Inc. V1TA34.SA | R$212.40 43.05 USD |
+5.78
|
R$206.52B 41.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.52B 41.86B USD | 151.71 | R$1.40 0.28 USD | ||
| Archer-Daniels-Midland Company A1DM34.SA | R$428.45 86.84 USD |
0
|
R$206.49B 41.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.49B 41.85B USD | 37.74 | R$11.35 2.3 USD | ||
| Yum! Brands, Inc. YUMR34.SA | R$374.39 75.88 USD |
+0.59
|
R$206.38B 41.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.38B 41.83B USD | 23.86 | R$15.69 3.18 USD | ||
| Sun Hung Kai Properties Limited SHG.F | €13.20 14.43 USD |
+0.76
|
€38.25B 41.81B USD | €5.00 5.47 USD | €13.20 14.43 USD | €13.20 14.43 USD | €38.25B 41.81B USD | 15.90 | €0.83 0.91 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €225.40 246.39 USD |
-1.23
|
€38.25B 41.81B USD | €0.00 0 USD | €225.40 246.39 USD | €225.40 246.39 USD | €38.25B 41.81B USD | 37.01 | €6.09 6.66 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €484.50 529.62 USD |
+0.1
|
€38.22B 41.78B USD | €7.00 7.65 USD | €484.50 529.62 USD | €484.50 529.62 USD | €38.22B 41.78B USD | 41.37 | €11.71 12.8 USD | ||
| American International Group, Inc. AIGB34.SA | R$387.02 78.44 USD |
+5.02
|
R$205.20B 41.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.20B 41.59B USD | 13.45 | R$28.76 5.83 USD | ||
| Westinghouse Air Brake Technologies Corporation WB2.F | €224.00 244.86 USD |
-0.4
|
€38.01B 41.55B USD | €5.00 5.47 USD | €224.00 244.86 USD | €224.00 244.86 USD | €38.01B 41.55B USD | 36.78 | €6.09 6.66 USD | ||
| DNB Bank ASA D1N.MU | €26.40 28.86 USD |
-0.75
|
€37.98B 41.52B USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €37.98B 41.52B USD | 10.27 | €2.57 2.81 USD | ||
| TDK Corporation TDK.F | €20.00 21.86 USD |
-7.55
|
€37.96B 41.49B USD | €620.00 677.74 USD | €20.00 21.86 USD | €20.00 21.86 USD | €37.96B 41.49B USD | 36.35 | €0.55 0.6 USD | ||
| Endesa, S.A. ENA.DE | €36.89 40.33 USD |
-0.11
|
€37.89B 41.42B USD | €9.00 9.84 USD | €36.89 40.33 USD | €36.89 40.33 USD | €37.89B 41.42B USD | 16.39 | €2.25 2.46 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩85,800 64.76 USD |
-10.25
|
₩55T 41.39B USD | ₩4M 3.19K USD | ₩85,500 64.54 USD | ₩90,400 68.24 USD | ₩55T 41.39B USD | 0 | ₩0 0 USD | ||
| Endesa, S.A. ELE.VI | €36.86 40.29 USD |
+0.14
|
€37.86B 41.38B USD | €0.00 0 USD | €36.86 40.29 USD | €36.86 40.29 USD | €37.86B 41.38B USD | 16.38 | €2.25 2.46 USD | ||
| Diageo plc GUIA.F | €68.00 74.33 USD |
+1.49
|
€37.80B 41.32B USD | €45.00 49.19 USD | €68.00 74.33 USD | €68.00 74.33 USD | €37.80B 41.32B USD | 18.23 | €3.73 4.08 USD | ||
| Danske Bank A/S DNSKF | $51.00 — |
0
|
$41.28B — | $400.00 — | $51.00 — | $51.00 — | $41.28B — | 11.72 | $4.35 — | ||
| Erste Group Bank AG ERBAG.PR | CZK 2,460.00 106.14 USD |
-0.69
|
CZK 955.48B 41.23B USD | CZK 9.70K 418.6 USD | CZK 2,436.00 105.1 USD | CZK 2,474.00 106.74 USD | CZK 955.48B 41.23B USD | 11.85 | CZK 207.57 8.96 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩612,000 461.96 USD |
-12.2
|
₩55T 41.2B USD | ₩773K 583.72 USD | ₩602,000 454.41 USD | ₩642,000 484.61 USD | ₩55T 41.2B USD | 0 | ₩0 0 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €11.34 12.4 USD |
0
|
€37.68B 41.19B USD | €11.00 12.02 USD | €11.32 12.37 USD | €11.46 12.53 USD | €37.68B 41.19B USD | 16.43 | €0.69 0.75 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €77.30 84.5 USD |
+3.07
|
€37.63B 41.13B USD | €0.00 0 USD | €77.30 84.5 USD | €78.36 85.66 USD | €37.63B 41.13B USD | 13.37 | €5.78 6.32 USD | ||
| Take-Two Interactive Software, Inc. TTWO.MX | MX$3,740.00 221.45 USD |
-0.82
|
MX$694.39B 41.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$694.39B 41.12B USD | 0 | -MX$28.05 -1.6 USD | ||
| Siemens Healthineers AG SHL1.F | €16.80 18.36 USD |
-5.62
|
€37.61B 41.11B USD | €3.00 3.28 USD | €16.80 18.36 USD | €16.80 18.36 USD | €37.61B 41.11B USD | 17.68 | €0.95 1.04 USD | ||
| Fortescue Ltd FVJ.F | €12.20 13.34 USD |
-0.46
|
€37.58B 41.08B USD | €130.00 142.11 USD | €12.20 13.34 USD | €12.31 13.46 USD | €37.58B 41.08B USD | 11.62 | €1.05 1.15 USD | ||
| DNB Bank ASA D1NC.F | €26.12 28.55 USD |
-0.61
|
€37.58B 41.08B USD | €215.00 235.02 USD | €26.00 28.42 USD | €26.18 28.62 USD | €37.58B 41.08B USD | 10.16 | €2.57 2.81 USD | ||
| Heineken N.V. HEIA.VI | €67.28 73.55 USD |
+0.63
|
€37.51B 41.01B USD | €0.00 0 USD | €67.28 73.55 USD | €67.28 73.55 USD | €37.51B 41.01B USD | 19.90 | €3.38 3.69 USD | ||
| Coca-Cola Europacific Partners PLC CCEPN.MX | MX$1,559.20 92.32 USD |
0
|
MX$690.38B 40.88B USD | MX$0.00 0 USD | MX$1,559.20 92.32 USD | MX$1,559.20 92.32 USD | MX$690.38B 40.88B USD | 21.05 | MX$74.06 4.39 USD | ||
| JD.com, Inc. JDCO34.SA | R$24.88 5.04 USD |
-0.12
|
R$201.60B 40.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$201.60B 40.86B USD | 21.63 | R$1.15 0.23 USD | ||
| Heineken N.V. A HNK1.DE | €67.04 73.28 USD |
+0.42
|
€37.38B 40.86B USD | €16.00 17.49 USD | €67.04 73.28 USD | €67.04 73.28 USD | €37.38B 40.86B USD | 19.83 | €3.38 3.69 USD | ||
| Teva Pharmaceutical Industries Limited TEVAN.MX | MX$592.00 35.05 USD |
0
|
MX$689.34B 40.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$689.34B 40.82B USD | 25.57 | MX$23.15 1.37 USD | ||
| Heineken N.V. HNK1.F | €66.92 73.15 USD |
+2.7
|
€37.31B 40.79B USD | €950.00 1.04K USD | €66.92 73.15 USD | €66.92 73.15 USD | €37.31B 40.79B USD | 19.79 | €3.38 3.69 USD | ||
| Bayer Aktiengesellschaft BAYZF | $41.50 — |
+3.65
|
$40.77B — | $2.10K — | $41.50 — | $41.50 — | $40.77B — | 0 | -$2.54 — | ||
| Rocket Companies, Inc. RKT.MX | MX$243.27 14.4 USD |
+8.46
|
MX$688.32B 40.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$688.32B 40.76B USD | 108.60 | MX$2.24 0.13 USD | ||
| Daikin Industries,Ltd. DKI.VI | €127.25 139.1 USD |
-0.7
|
€37.26B 40.73B USD | €0.00 0 USD | €127.25 139.1 USD | €127.25 139.1 USD | €37.26B 40.73B USD | 25.14 | €5.06 5.53 USD | ||
| Crown Castle Inc. C1CI34.SA | R$115.00 23.31 USD |
0
|
R$200.77B 40.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.77B 40.69B USD | 38.33 | R$3.00 0.61 USD | ||
| Woodside Energy Group Ltd WOP.F | €18.80 20.55 USD |
+2.17
|
€37.20B 40.66B USD | €276.00 301.71 USD | €18.80 20.55 USD | €18.80 20.55 USD | €37.20B 40.66B USD | 15.40 | €1.22 1.33 USD | ||
| Endesa, S.A. ENAA.F | €18.10 19.79 USD |
-1.09
|
€37.18B 40.64B USD | €15.00 16.4 USD | €18.10 19.79 USD | €18.10 19.79 USD | €37.18B 40.64B USD | 16.01 | €1.13 1.24 USD | ||
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €74.50 81.44 USD |
0
|
€37.16B 40.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.16B 40.62B USD | 0 | €0.00 0 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.F | €493.60 539.57 USD |
+0.24
|
€37.14B 40.6B USD | €46.00 50.28 USD | €492.00 537.82 USD | €493.60 539.57 USD | €37.14B 40.6B USD | 46.17 | €10.69 11.69 USD | ||
| KB Financial Group Inc. 105560.KS | ₩151,500 114.36 USD |
-11.71
|
₩54T 40.56B USD | ₩3M 2.05K USD | ₩150,000 113.23 USD | ₩169,500 127.94 USD | ₩54T 40.56B USD | 0 | ₩0 0 USD | ||
| Daikin Industries,Ltd. DKI.F | €126.70 138.5 USD |
-0.08
|
€37.10B 40.56B USD | €1.10K 1.21K USD | €126.70 138.5 USD | €126.70 138.5 USD | €37.10B 40.56B USD | 25.03 | €5.06 5.53 USD | ||
| Legrand SA LRC.F | €141.65 154.84 USD |
-3.8
|
€37.03B 40.48B USD | €130.00 142.11 USD | €141.65 154.84 USD | €141.65 154.84 USD | €37.03B 40.48B USD | 29.14 | €4.86 5.31 USD | ||
| Daikin Industries,Ltd DKILF | $138.21 — |
-4.58
|
$40.47B — | $100.00 — | $160.00 — | $160.00 — | $40.47B — | 23.54 | $5.87 — | ||
| Endesa, S.A. ENA.F | €36.05 39.41 USD |
-0.08
|
€37.02B 40.47B USD | €10.00 10.93 USD | €36.05 39.41 USD | €36.05 39.41 USD | €37.02B 40.47B USD | 16.02 | €2.25 2.46 USD | ||
| The Hartford Insurance Group, Inc. H1IG34.SA | R$727.60 147.47 USD |
+0.29
|
R$199.46B 40.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.46B 40.43B USD | 10.20 | R$71.32 14.46 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Prudential plc PUKN.MX | MX$545.00 32.27 USD |
0
|
MX$681.91B 40.38B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$681.91B 40.38B USD | 11.86 | MX$45.94 2.72 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €490.60 536.29 USD |
-0.65
|
€36.91B 40.35B USD | €27.00 29.51 USD | €487.40 532.79 USD | €490.60 536.29 USD | €36.91B 40.35B USD | 45.97 | €10.67 11.66 USD | ||
| SSE SSEZF | $33.46 — |
+11.33
|
$40.35B — | $1.00K — | $34.00 — | $34.00 — | $40.35B — | 23.56 | $1.42 — | ||
| Banco BTG Pactual S.A. BPAC5.SA | R$17.18 3.48 USD |
+7.38
|
R$199.08B 40.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.08B 40.35B USD | 11.37 | R$1.51 0.31 USD | ||
| Waste Connections, Inc. WCNN.MX | MX$2,679.00 158.63 USD |
+2.43
|
MX$680.68B 40.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$680.68B 40.3B USD | 37.73 | MX$70.99 4.2 USD | ||
| Legrand SA LR.VI | €141.00 154.13 USD |
-1.98
|
€36.86B 40.29B USD | €0.00 0 USD | €141.00 154.13 USD | €141.00 154.13 USD | €36.86B 40.29B USD | 29.01 | €4.86 5.31 USD | ||
| Swire Pacific SWRAF | $11.10 — |
0
|
$40.27B — | $1.00K — | $11.40 — | $11.40 — | $40.27B — | 41.11 | $0.27 — | ||
| Agilent Technologies, Inc. A1GI34.SA | R$351.66 71.28 USD |
+4.05
|
R$198.64B 40.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.64B 40.26B USD | 27.86 | R$12.62 2.56 USD | ||
| Swiss Re AG SR9A.F | €31.20 34.11 USD |
-6.59
|
€36.81B 40.23B USD | €600.00 655.88 USD | €31.20 34.11 USD | €31.20 34.11 USD | €36.81B 40.23B USD | 9.31 | €3.35 3.66 USD | ||
| JD.com, Inc. JDN.MX | MX$502.00 29.72 USD |
-0.59
|
MX$677.95B 40.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$677.95B 40.14B USD | 21.23 | MX$23.64 1.4 USD | ||
| Franco-Nevada Corporation 3FO.F | €190.20 207.91 USD |
-2.46
|
€36.68B 40.1B USD | €25.00 27.33 USD | €190.20 207.91 USD | €190.20 207.91 USD | €36.68B 40.1B USD | 31.07 | €6.12 6.69 USD | ||
| Old Dominion Freight Line, Inc. O1DF34.SA | R$47.56 9.64 USD |
+0.1
|
R$197.82B 40.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.82B 40.09B USD | 39.30 | R$1.21 0.25 USD | ||
| Daikin Industries,Ltd. DKIA.F | €12.50 13.66 USD |
-0.79
|
€36.61B 40.01B USD | €550.00 601.22 USD | €12.50 13.66 USD | €12.50 13.66 USD | €36.61B 40.01B USD | 24.50 | €0.51 0.56 USD | ||
| Heineken N.V. HNK2.F | €32.80 35.85 USD |
+2.5
|
€36.58B 39.98B USD | €400.00 437.25 USD | €32.80 35.85 USD | €32.80 35.85 USD | €36.58B 39.98B USD | 19.40 | €1.69 1.85 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €11.01 12.03 USD |
+3.33
|
€36.57B 39.98B USD | €997.00 1.09K USD | €10.74 11.74 USD | €11.01 12.03 USD | €36.57B 39.98B USD | 15.94 | €0.69 0.75 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €10.50 11.48 USD |
+1.94
|
€36.57B 39.97B USD | €146.00 159.6 USD | €10.50 11.48 USD | €10.50 11.48 USD | €36.57B 39.97B USD | 26.25 | €0.40 0.44 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €19.00 20.77 USD |
+1.06
|
€36.56B 39.96B USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €36.56B 39.96B USD | 5.45 | €3.48 3.8 USD | ||
| Ameriprise Financial Inc. R A4S.DE | €381.00 416.48 USD |
0
|
€36.51B 39.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 39.91B USD | 0 | €0.00 0 USD | ||
| A.P. Møller - Mærsk A/S AMKBF | $2,761.63 — |
+8.98
|
$39.87B — | $2.00 — | $2,700.00 — | $2,700.00 — | $39.87B — | 25.57 | $107.98 — | ||
| Carnival Corporation Ltd. CCL1N.MX | MX$474.16 28.08 USD |
+0.22
|
MX$673.01B 39.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$673.01B 39.85B USD | 12.09 | MX$39.21 2.32 USD | ||
| Becton, Dickinson and Company BOX.DE | €132.30 144.62 USD |
+0.11
|
€36.45B 39.85B USD | €2.00 2.19 USD | €132.30 144.62 USD | €132.30 144.62 USD | €36.45B 39.85B USD | 26.83 | €4.93 5.39 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||