Result Page 298 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AvalonBay Communities Inc
AVBC.VI
AT
|
€159.40 184 USD |
0
|
€22.76B 26.27B USD | €0.00 0 USD | €159.00 183.54 USD | €159.40 184 USD | €22.76B 26.27B USD | 25.26 | €6.31 7.28 USD | ||
Insmed Incorporated
IM8N.F
DE
|
€104.06 120.12 USD |
-2.44
|
€22.72B 26.23B USD | €1.00 1.15 USD | €104.06 120.12 USD | €104.06 120.12 USD | €22.72B 26.23B USD | 0 | -€3.63 -4.1 USD | ||
AvalonBay Communities Inc
WV8.F
DE
|
€159.05 183.6 USD |
0
|
€22.71B 26.22B USD | €4.00 4.62 USD | €158.55 183.02 USD | €160.05 184.75 USD | €22.71B 26.22B USD | 25.32 | €6.28 7.25 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€13.06 15.08 USD |
-1.72
|
€22.70B 26.2B USD | €40.00 46.17 USD | €13.02 15.03 USD | €13.06 15.08 USD | €22.70B 26.2B USD | 435.40 | €0.03 0.03 USD | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€147.85 170.67 USD |
+0.2
|
€22.69B 26.19B USD | €100.00 115.43 USD | €147.85 170.67 USD | €147.85 170.67 USD | €22.69B 26.19B USD | 8.15 | €18.13 20.93 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€64.50 74.45 USD |
-0.77
|
€22.67B 26.17B USD | €192.00 221.63 USD | €64.50 74.45 USD | €64.50 74.45 USD | €22.67B 26.17B USD | 379.41 | €0.17 0.2 USD | ||
Innovent Biologics
IVBXF
US
|
$15.01 — |
+5.66
|
$26.17B — | $350.00 — | $14.62 — | $15.00 — | $26.17B — | 214.40 | $0.07 — | ||
VeriSign, Inc.
VRS.F
DE
|
€250.80 289.51 USD |
-0.28
|
€22.67B 26.17B USD | €4.00 4.62 USD | €249.20 287.66 USD | €250.80 289.51 USD | €22.67B 26.17B USD | 31.66 | €7.92 9.14 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€23.17 26.75 USD |
+0.87
|
€22.65B 26.14B USD | €1.00 1.15 USD | €23.17 26.75 USD | €23.22 26.8 USD | €22.65B 26.14B USD | 20.50 | €1.13 1.3 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€23.14 26.71 USD |
+0.78
|
€22.62B 26.11B USD | €1.55K 1.79K USD | €23.08 26.64 USD | €23.29 26.88 USD | €22.62B 26.11B USD | 20.47 | €1.13 1.3 USD | ||
China Tower Corporation Limited
CTOWY
US
|
$14.93 — |
0
|
$26.10B — | $100.00 — | $14.93 — | $14.93 — | $26.10B — | 13.09 | $1.14 — | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,308.70 15.83 USD |
-0.86
|
₹2.16T 26.08B USD | ₹57.54K 696.08 USD | ₹1,303.80 15.77 USD | ₹1,321.00 15.98 USD | ₹2.16T 26.08B USD | 123.92 | ₹10.56 0.13 USD | ||
Hecla Mining Company
HL.BA
AR
|
ARS 32,840.00 38.82 USD |
-4.26
|
ARS 22.06T 26.08B USD | ARS 17.52K 20.71 USD | ARS 32,420.00 38.32 USD | ARS 34,780.00 41.11 USD | ARS 22.06T 26.08B USD | 26.17 | ARS 1.25K 1.48 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$11,300.00 — |
0
|
$26.07B — | $3.00 — | $11,300.00 — | $11,300.00 — | $26.07B — | 28.62 | $394.79 — | ||
Tapestry, Inc.
TPR.MX
MX
|
MX$2,203.81 130.49 USD |
0
|
MX$439.42B 26.02B USD | MX$0.00 0 USD | MX$2,203.81 130.49 USD | MX$2,203.81 130.49 USD | MX$439.42B 26.02B USD | 17.88 | MX$123.19 7.29 USD | ||
ANTA Sports Products
ANPDF
US
|
$9.39 — |
0
|
$26.01B — | $25.00 — | $9.10 — | $9.10 — | $26.01B — | 13.22 | $0.71 — | ||
Synchrony Financial
S1YF34.SA
BR
|
R$65.66 13.31 USD |
0
|
R$128.18B 25.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.18B 25.98B USD | 7.82 | R$8.39 1.7 USD | ||
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€5.48 6.33 USD |
+1.48
|
€22.50B 25.98B USD | €700.00 808.03 USD | €5.48 6.33 USD | €5.48 6.33 USD | €22.50B 25.98B USD | 36.53 | €0.15 0.17 USD | ||
MTR Corporation Limited
MRI.F
DE
|
€3.62 4.18 USD |
+3.43
|
€22.50B 25.97B USD | €300.00 346.3 USD | €3.50 4.04 USD | €3.62 4.18 USD | €22.50B 25.97B USD | 9.04 | €0.40 0.46 USD | ||
Woolworths
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 28.63 | $0.66 — | ||
AXIA Energia SA
L3XC.F
DE
|
€8.45 9.75 USD |
0
|
€22.47B 25.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.47B 25.94B USD | 0 | €0.00 0 USD | ||
George Weston Limited
WX5.F
DE
|
€60.00 69.26 USD |
-0.83
|
€22.45B 25.92B USD | €100.00 115.43 USD | €60.00 69.26 USD | €60.00 69.26 USD | €22.45B 25.92B USD | 40.26 | €1.49 1.72 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$64.04 12.98 USD |
0
|
R$127.69B 25.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.69B 25.88B USD | 17.07 | R$3.75 0.76 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.12 5.91 USD |
-0.04
|
€22.41B 25.87B USD | €0.00 0 USD | €5.11 5.9 USD | €5.14 5.93 USD | €22.41B 25.87B USD | 7.99 | €0.64 0.74 USD | ||
Xylem Inc.
XY6.F
DE
|
€95.96 110.77 USD |
-1.21
|
€22.41B 25.86B USD | €206.00 237.79 USD | €95.96 110.77 USD | €97.03 112.01 USD | €22.41B 25.86B USD | 26.29 | €3.65 4.21 USD | ||
AIB
AIBRF
US
|
$12.33 — |
-2.34
|
$25.82B — | $123.00 — | $11.60 — | $11.60 — | $25.82B — | 10.72 | $1.15 — | ||
Synchrony Financial
SFE.MU
DE
|
€68.74 79.35 USD |
-0.3
|
€22.37B 25.82B USD | €0.00 0 USD | €68.74 79.35 USD | €68.74 79.35 USD | €22.37B 25.82B USD | 8.19 | €8.39 9.68 USD | ||
|
Global Payments Inc.
G1PI34.SA
BR
|
R$120.32 24.39 USD |
0
|
R$127.36B 25.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.36B 25.81B USD | 44.23 | R$2.72 0.55 USD | ||
BioNTech SE
BNTX.VI
AT
|
€89.00 102.74 USD |
-7.19
|
€22.36B 25.81B USD | €196.00 226.25 USD | €87.45 100.95 USD | €96.20 111.05 USD | €22.36B 25.81B USD | 0 | -€7.23 -8.3 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 14,700.00 17.38 USD |
+0.14
|
ARS 21.83T 25.8B USD | ARS 83.00 0.1 USD | ARS 14,700.00 17.38 USD | ARS 14,920.00 17.64 USD | ARS 21.83T 25.8B USD | 12.82 | ARS 1.15K 1.36 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.10 5.89 USD |
-0.78
|
€22.34B 25.79B USD | €300.00 346.3 USD | €5.04 5.82 USD | €5.10 5.89 USD | €22.34B 25.79B USD | 7.84 | €0.65 0.75 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.67 0.77 USD |
-1.47
|
€22.33B 25.78B USD | €11.86K 13.69K USD | €0.67 0.77 USD | €0.67 0.77 USD | €22.33B 25.78B USD | 33.50 | €0.02 0.02 USD | ||
|
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$12.85 2.6 USD |
0
|
R$127.11B 25.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.11B 25.76B USD | 29.20 | R$0.44 0.09 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€27.66 31.93 USD |
+0.58
|
€22.31B 25.75B USD | €0.00 0 USD | €27.64 31.91 USD | €27.89 32.19 USD | €22.31B 25.75B USD | 18.94 | €1.46 1.69 USD | ||
Suzuki Motor Corporation
SUK.F
DE
|
€11.56 13.34 USD |
+1.63
|
€22.30B 25.74B USD | €112.00 129.29 USD | €11.56 13.34 USD | €11.56 13.34 USD | €22.30B 25.74B USD | 9.55 | €1.21 1.4 USD | ||
Insmed Incorporated
IM8N.SG
DE
|
€102.10 117.86 USD |
-1.92
|
€22.30B 25.74B USD | €0.00 0 USD | €101.50 117.16 USD | €104.22 120.3 USD | €22.30B 25.74B USD | 0 | -€3.60 -4.1 USD | ||
Imperial Brands PLC
ITB.F
DE
|
€29.44 33.98 USD |
-0.41
|
€22.29B 25.73B USD | €176.00 203.16 USD | €29.44 33.98 USD | €29.64 34.21 USD | €22.29B 25.73B USD | 11.82 | €2.49 2.87 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€22.80 26.32 USD |
0
|
€22.29B 25.72B USD | €77.00 88.88 USD | €22.60 26.09 USD | €22.80 26.32 USD | €22.29B 25.72B USD | 20.00 | €1.14 1.32 USD | ||
Xylem Inc.
XY6.DE
DE
|
€95.42 110.15 USD |
-0.76
|
€22.28B 25.72B USD | €1.28K 1.48K USD | €95.42 110.15 USD | €98.06 113.19 USD | €22.28B 25.72B USD | 26.28 | €3.63 4.19 USD | ||
AIB Group plc
A5G.F
DE
|
€10.64 12.28 USD |
-2.21
|
€22.27B 25.71B USD | €200.00 230.87 USD | €10.64 12.28 USD | €10.64 12.28 USD | €22.27B 25.71B USD | 10.74 | €0.99 1.14 USD | ||
PPL Corporation
PP9.DE
DE
|
€29.59 34.16 USD |
+0.1
|
€22.27B 25.7B USD | €373.00 430.57 USD | €29.59 34.16 USD | €29.59 34.16 USD | €22.27B 25.7B USD | 20.40 | €1.45 1.67 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€68.60 79.19 USD |
-0.87
|
€22.25B 25.69B USD | €47.00 54.25 USD | €68.60 79.19 USD | €69.60 80.34 USD | €22.25B 25.69B USD | 79.76 | €0.86 0.99 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€12.40 14.31 USD |
-1.59
|
€22.23B 25.66B USD | €400.00 461.73 USD | €12.40 14.31 USD | €12.50 14.43 USD | €22.23B 25.66B USD | 13.93 | €0.89 1.03 USD | ||
Aristocrat Leisure Limited
AC8.F
DE
|
€37.20 42.94 USD |
+1.09
|
€22.21B 25.64B USD | €10.32K 11.91K USD | €37.20 42.94 USD | €37.20 42.94 USD | €22.21B 25.64B USD | 25.65 | €1.45 1.67 USD | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$51.33 10.4 USD |
0
|
R$126.44B 25.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.44B 25.63B USD | 44.63 | R$1.15 0.23 USD | ||
BioNTech SE
22UA.F
DE
|
€88.35 101.99 USD |
-7.1
|
€22.19B 25.62B USD | €1.65K 1.9K USD | €84.00 96.96 USD | €95.50 110.24 USD | €22.19B 25.62B USD | 0 | -€7.22 -8.3 USD | ||
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€10.80 12.47 USD |
0
|
€22.17B 25.6B USD | €100.00 115.43 USD | €10.80 12.47 USD | €10.80 12.47 USD | €22.17B 25.6B USD | 36.00 | €0.30 0.35 USD | ||
|
NRG Energy, Inc.
N1RG34.SA
BR
|
R$60.05 12.17 USD |
0
|
R$126.23B 25.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.23B 25.59B USD | 30.32 | R$1.98 0.4 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$55.80 11.31 USD |
0
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.18B 25.58B USD | 27.89 | R$2.00 0.41 USD | ||
Genmab A/S
0MGB.IL
GB
|
DKK 2,177.00 319.19 USD |
+0.35
|
DKK 174.33B 25.56B USD | DKK 13.71K 2.01K USD | DKK 2,154.00 315.82 USD | DKK 2,197.00 322.13 USD | DKK 174.33B 25.56B USD | 30.76 | DKK 70.77 10.38 USD | ||
Synchrony Financial
SFE.DE
DE
|
€68.04 78.54 USD |
-0.85
|
€22.14B 25.55B USD | €4.00 4.62 USD | €67.96 78.45 USD | €67.96 78.45 USD | €22.14B 25.55B USD | 8.12 | €8.37 9.66 USD | ||
PPL Corporation
PP9.F
DE
|
€29.40 33.94 USD |
-1.57
|
€22.12B 25.54B USD | €37.00 42.71 USD | €29.40 33.94 USD | €29.40 33.94 USD | €22.12B 25.54B USD | 20.27 | €1.45 1.67 USD | ||
Regions Financial Corporation
RN7.DE
DE
|
€25.97 29.98 USD |
+3.06
|
€22.12B 25.54B USD | €20.00 23.09 USD | €25.20 29.09 USD | €25.20 29.09 USD | €22.12B 25.54B USD | 12.30 | €2.11 2.44 USD | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€10.10 11.66 USD |
-0.98
|
€22.11B 25.52B USD | €350.00 404.02 USD | €10.10 11.66 USD | €10.10 11.66 USD | €22.11B 25.52B USD | 7.76 | €1.30 1.5 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€29.20 33.71 USD |
-2.01
|
€22.11B 25.52B USD | €100.00 115.43 USD | €29.20 33.71 USD | €29.20 33.71 USD | €22.11B 25.52B USD | 11.54 | €2.53 2.92 USD | ||
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€8.20 9.47 USD |
+1.23
|
€22.08B 25.48B USD | €1.00K 1.15K USD | €8.20 9.47 USD | €8.20 9.47 USD | €22.08B 25.48B USD | 15.18 | €0.54 0.62 USD | ||
MTR Corporation Limited
MTRJF
US
|
$4.10 — |
0
|
$25.48B — | $40.00 — | $4.30 — | $4.30 — | $25.48B — | 8.72 | $0.47 — | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$229.09 46.43 USD |
0
|
R$125.70B 25.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.70B 25.48B USD | 238.63 | R$0.96 0.19 USD | ||
Incyte Corporation
INCY.MX
MX
|
MX$2,122.50 125.68 USD |
0
|
MX$430.23B 25.47B USD | MX$0.00 0 USD | MX$2,122.50 125.68 USD | MX$2,122.50 125.68 USD | MX$430.23B 25.47B USD | 15.94 | MX$133.08 7.88 USD | ||
NEXT plc
NXGPY
US
|
$111.55 — |
0
|
$25.47B — | $6.00 — | $102.04 — | $102.04 — | $25.47B — | 22.04 | $5.06 — | ||
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€27.32 31.54 USD |
-2.04
|
€22.03B 25.44B USD | €15.00 17.32 USD | €27.32 31.54 USD | €27.32 31.54 USD | €22.03B 25.44B USD | 18.21 | €1.50 1.73 USD | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$3,300.00 195.4 USD |
0
|
MX$429.51B 25.43B USD | MX$0.00 0 USD | MX$3,300.00 195.4 USD | MX$3,300.00 195.4 USD | MX$429.51B 25.43B USD | 29.85 | MX$110.55 6.55 USD | ||
Regions Financial Corporation
RN7.F
DE
|
€25.86 29.85 USD |
-0.42
|
€22.03B 25.43B USD | €400.00 461.73 USD | €25.86 29.85 USD | €25.86 29.85 USD | €22.03B 25.43B USD | 12.19 | €2.12 2.45 USD | ||
Dassault Aviation société anonyme
DUAVF
US
|
$330.00 — |
-1.79
|
$25.43B — | $40.00 — | $336.00 — | $336.00 — | $25.43B — | 21.54 | $15.32 — | ||
Incyte Corporation
ICY.F
DE
|
€108.55 125.3 USD |
-0.82
|
€22.00B 25.4B USD | €9.00 10.39 USD | €108.55 125.3 USD | €108.55 125.3 USD | €22.00B 25.4B USD | 16.12 | €6.73 7.77 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€33.40 38.55 USD |
-0.71
|
€22.00B 25.4B USD | €60.00 69.26 USD | €33.40 38.55 USD | €33.40 38.55 USD | €22.00B 25.4B USD | 23.03 | €1.45 1.67 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€67.80 78.26 USD |
+0.89
|
€22.00B 25.39B USD | €73.00 84.27 USD | €67.80 78.26 USD | €67.80 78.26 USD | €22.00B 25.39B USD | 79.76 | €0.85 0.98 USD | ||
Synchrony Financial
SFE.F
DE
|
€67.54 77.96 USD |
-1.11
|
€21.98B 25.37B USD | €63.00 72.72 USD | €67.54 77.96 USD | €67.94 78.43 USD | €21.98B 25.37B USD | 7.98 | €8.46 9.77 USD | ||
VERBUND AG
OEZVY
US
|
$14.58 — |
0
|
$25.33B — | $158.00 — | $13.65 — | $13.65 — | $25.33B — | 18.00 | $0.81 — | ||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$19,800.05 1172.41 USD |
0
|
MX$427.63B 25.32B USD | MX$1.00 0.06 USD | MX$19,800.05 1172.41 USD | MX$19,800.05 1172.41 USD | MX$427.63B 25.32B USD | 33.78 | MX$586.08 34.7 USD | ||
OMV Aktiengesellschaft
OMV.F
DE
|
€67.20 77.57 USD |
+0.15
|
€21.92B 25.3B USD | €20.00 23.09 USD | €67.05 77.4 USD | €67.20 77.57 USD | €21.92B 25.3B USD | 14.11 | €4.76 5.49 USD | ||
Regions Financial Corporation
RF.MX
MX
|
MX$501.00 29.67 USD |
0
|
MX$426.82B 25.27B USD | MX$0.00 0 USD | MX$501.00 29.67 USD | MX$501.00 29.67 USD | MX$426.82B 25.27B USD | 12.02 | MX$41.68 2.47 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€12.20 14.08 USD |
-1.61
|
€21.87B 25.25B USD | €80.00 92.35 USD | €12.20 14.08 USD | €12.20 14.08 USD | €21.87B 25.25B USD | 14.02 | €0.87 1 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 8,715.00 10930.64 USD |
-1.86
|
CHF 20.11B 25.22B USD | CHF 3.71K 4.65K USD | CHF 8,715.00 10930.64 USD | CHF 8,945.00 11219.11 USD | CHF 20.11B 25.22B USD | 27.47 | CHF 317.23 397.88 USD | ||
Telefónica, S.A.
TEFN.MX
MX
|
MX$75.67 4.48 USD |
0
|
MX$425.89B 25.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$425.89B 25.22B USD | 0 | -MX$3.94 -0.2 USD | ||
Singapore Technologies Engineering Ltd
SGGKY
US
|
$80.77 — |
0
|
$25.19B — | $1.00 — | $81.27 — | $81.27 — | $25.19B — | 56.48 | $1.43 — | ||
Restaurant Brands International Limited Partnership
RSTRF
US
|
$75.00 — |
0
|
$25.17B — | $500.00 — | $75.00 — | $75.00 — | $25.17B — | 18.75 | $4.00 — | ||
OMV Aktiengesellschaft
OMVI.F
DE
|
€16.70 19.28 USD |
-1.18
|
€21.79B 25.15B USD | €8.00 9.23 USD | €16.70 19.28 USD | €16.70 19.28 USD | €21.79B 25.15B USD | 13.80 | €1.21 1.4 USD | ||
Texas Pacific Land Corporation
9WY.F
DE
|
€315.60 364.31 USD |
0
|
€21.77B 25.13B USD | €75.00 86.58 USD | €315.60 364.31 USD | €316.00 364.77 USD | €21.77B 25.13B USD | 46.96 | €6.72 7.76 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$290.58 58.9 USD |
0
|
R$123.97B 25.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.97B 25.13B USD | 11.29 | R$25.72 5.21 USD | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€18.20 21.01 USD |
+6.18
|
€21.77B 25.13B USD | €15.00K 17.32K USD | €17.60 20.32 USD | €18.20 21.01 USD | €21.77B 25.13B USD | 15.68 | €1.16 1.34 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€97.80 112.89 USD |
-0.22
|
€21.74B 25.1B USD | €0.00 0 USD | €97.68 112.76 USD | €98.50 113.7 USD | €21.74B 25.1B USD | 16.38 | €5.97 6.89 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$649.60 131.66 USD |
0
|
R$123.74B 25.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.74B 25.08B USD | 12.88 | R$50.41 10.22 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€97.50 112.55 USD |
+0.97
|
€21.67B 25.02B USD | €20.00 23.09 USD | €95.46 110.19 USD | €97.50 112.55 USD | €21.67B 25.02B USD | 16.44 | €5.93 6.85 USD | ||
W. R. Berkley Corporation
WR1.F
DE
|
€58.28 67.27 USD |
-0.38
|
€21.64B 24.97B USD | €385.00 444.42 USD | €58.28 67.27 USD | €58.28 67.27 USD | €21.64B 24.97B USD | 13.90 | €4.19 4.84 USD | ||
F5, Inc.
FFIV.MX
MX
|
MX$7,448.19 441.02 USD |
0
|
MX$421.77B 24.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$421.77B 24.97B USD | 34.96 | MX$213.02 12.61 USD | ||
Sampo Oyj
SAMPO-SDB.ST
SE
|
SEK 96.20 9.39 USD |
0
|
SEK 255.48B 24.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 255.48B 24.94B USD | 0 | SEK 0.00 0 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€8.55 9.87 USD |
+0.59
|
€21.60B 24.93B USD | €71.00 81.96 USD | €8.55 9.87 USD | €8.55 9.87 USD | €21.60B 24.93B USD | 18.19 | €0.47 0.54 USD | ||
Yum China Holdings, Inc.
0YU.DE
DE
|
€50.42 58.2 USD |
0
|
€21.58B 24.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.58B 24.91B USD | 0 | €0.00 0 USD | ||
|
Tata Steel Limited
HWHG.F
DE
|
€17.30 19.97 USD |
+3.59
|
€21.58B 24.91B USD | €118.00 136.21 USD | €16.30 18.82 USD | €17.30 19.97 USD | €21.58B 24.91B USD | 21.89 | €0.79 0.91 USD | ||
NAVER Corporation
035420.KS
KR
|
₩220,500 166.44 USD |
+1.85
|
₩33T 24.9B USD | ₩948K 715.22 USD | ₩218,500 164.93 USD | ₩229,000 172.86 USD | ₩33T 24.9B USD | 0 | ₩0 0 USD | ||
Tapestry, Inc.
COY.DE
DE
|
€108.00 124.67 USD |
0
|
€21.53B 24.86B USD | €36.00 41.56 USD | €108.00 124.67 USD | €108.00 124.67 USD | €21.53B 24.86B USD | 17.30 | €6.24 7.2 USD | ||
Geely Automobile Holdings Limited
GRU.VI
AT
|
€2.00 2.3 USD |
-0.61
|
€21.52B 24.84B USD | €7.90K 9.12K USD | €1.98 2.29 USD | €2.00 2.31 USD | €21.52B 24.84B USD | 9.97 | €0.20 0.23 USD | ||
Canon Inc.
CAJFF
US
|
$29.43 — |
+3.63
|
$24.84B — | $350.00 — | $29.00 — | $29.00 — | $24.84B — | 12.26 | $2.40 — | ||
Tapestry, Inc.
COY.F
DE
|
€107.90 124.55 USD |
+2.23
|
€21.51B 24.83B USD | €15.00 17.32 USD | €104.95 121.15 USD | €107.90 124.55 USD | €21.51B 24.83B USD | 17.68 | €6.10 7.04 USD | ||
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,886.63 111.71 USD |
0
|
MX$419.40B 24.83B USD | MX$0.00 0 USD | MX$1,886.63 111.71 USD | MX$1,886.63 111.71 USD | MX$419.40B 24.83B USD | 15.97 | MX$118.10 6.99 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
US
|
$11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
US
|
$11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€165.00 190.47 USD |
+1.23
|
€21.48B 24.79B USD | €0.00 0 USD | €165.00 190.47 USD | €166.00 191.62 USD | €21.48B 24.79B USD | 29.83 | €5.53 6.38 USD | ||
Hubbell Incorporated
HUEC.F
DE
|
€406.20 468.89 USD |
+0.37
|
€21.46B 24.77B USD | €2.00 2.31 USD | €401.40 463.35 USD | €406.20 468.89 USD | €21.46B 24.77B USD | 28.11 | €14.45 16.68 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
