Sonuç Sayfası 298 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Swisscom AG SWJA.F | €70.00 76.52 USD |
-3.45
|
€36.26B 39.64B USD | €1.00 1.09 USD | €66.00 72.15 USD | €70.00 76.52 USD | €36.26B 39.64B USD | 26.92 | €2.60 2.84 USD | ||
| TDK Corporation TDKA.F | €19.10 20.88 USD |
-9.91
|
€36.25B 39.63B USD | €125.00 136.64 USD | €19.10 20.88 USD | €19.10 20.88 USD | €36.25B 39.63B USD | 34.72 | €0.55 0.6 USD | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$7.62 1.54 USD |
+0.26
|
R$195.49B 39.62B USD | R$186.00 37.7 USD | R$7.48 1.52 USD | R$7.62 1.54 USD | R$195.49B 39.62B USD | 27.21 | R$0.28 0.06 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €74.44 81.37 USD |
-0.75
|
€36.24B 39.61B USD | €265.00 289.68 USD | €73.78 80.65 USD | €74.72 81.68 USD | €36.24B 39.61B USD | 12.87 | €5.78 6.32 USD | ||
| Intel Corporation INTC.BA | ARS 33,320.00 39.39 USD |
+10.92
|
ARS 33.49T 39.59B USD | ARS 425.94K 503.48 USD | ARS 31,540.00 37.28 USD | ARS 34,160.00 40.38 USD | ARS 33.49T 39.59B USD | 0 | -ARS 4,310.00 -5.09 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.F | €74.40 81.33 USD |
-3.98
|
€36.22B 39.59B USD | €4.46K 4.87K USD | €74.10 81 USD | €74.62 81.57 USD | €36.22B 39.59B USD | 12.87 | €5.78 6.32 USD | ||
| Block, Inc. SQ3.DE | €60.80 66.46 USD |
+2.53
|
€36.19B 39.56B USD | €4.17K 4.56K USD | €58.65 64.11 USD | €61.10 66.79 USD | €36.19B 39.56B USD | 55.27 | €1.10 1.2 USD | ||
| Carnival Corporation Ltd. CCL1N.MX | MX$470.00 27.83 USD |
-0.88
|
MX$667.10B 39.5B USD | MX$5.10K 301.8 USD | MX$470.00 27.83 USD | MX$472.70 27.99 USD | MX$667.10B 39.5B USD | 11.98 | MX$39.21 2.32 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €74.12 81.02 USD |
-4.39
|
€36.08B 39.44B USD | €4.84K 5.29K USD | €73.80 80.67 USD | €74.80 81.77 USD | €36.08B 39.44B USD | 12.82 | €5.78 6.32 USD | ||
| Becton, Dickinson and Company BOX.F | €130.85 143.04 USD |
+1.95
|
€36.05B 39.41B USD | €25.00 27.33 USD | €130.30 142.44 USD | €130.85 143.04 USD | €36.05B 39.41B USD | 26.54 | €4.93 5.39 USD | ||
| Yum! Brands, Inc. TGR.DE | €129.85 141.94 USD |
-0.99
|
€36.05B 39.41B USD | €88.00 96.2 USD | €129.85 141.94 USD | €131.75 144.02 USD | €36.05B 39.41B USD | 29.78 | €4.36 4.77 USD | ||
| Live Nation Entertainment, Inc. LYV.MX | MX$2,859.60 169.32 USD |
-2.32
|
MX$665.47B 39.4B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$665.47B 39.4B USD | 0 | -MX$4.31 -0.2 USD | ||
| Banco BTG Pactual S.A. BPAC5.SA | R$16.77 3.4 USD |
-2.39
|
R$194.32B 39.39B USD | R$11.40K 2.31K USD | R$16.77 3.4 USD | R$17.48 3.54 USD | R$194.32B 39.39B USD | 11.10 | R$1.51 0.31 USD | ||
| Compagnie de Saint-Gobain S.A. GOBU.F | €14.80 16.18 USD |
0
|
€36.02B 39.38B USD | €93.00 101.66 USD | €14.80 16.18 USD | €14.80 16.18 USD | €36.02B 39.38B USD | 12.75 | €1.16 1.27 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 121.20 11.83 USD |
-1.14
|
SEK 402.75B 39.31B USD | SEK 25.39K 2.48K USD | SEK 119.40 11.65 USD | SEK 121.20 11.83 USD | SEK 402.75B 39.31B USD | 16.07 | SEK 7.54 0.74 USD | ||
| The Kroger Co. KR.MX | MX$1,076.75 63.76 USD |
0
|
MX$663.88B 39.31B USD | MX$0.00 0 USD | MX$1,076.75 63.76 USD | MX$1,076.75 63.76 USD | MX$663.88B 39.31B USD | 40.47 | MX$26.60 1.58 USD | ||
| Agilent Technologies, Inc. A.MX | MX$2,350.00 139.15 USD |
0
|
MX$663.72B 39.3B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$663.72B 39.3B USD | 27.32 | MX$86.01 5.09 USD | ||
| Block, Inc. SQ3.F | €60.40 66.03 USD |
+1.94
|
€35.95B 39.3B USD | €1.12K 1.23K USD | €58.55 64 USD | €60.65 66.3 USD | €35.95B 39.3B USD | 54.90 | €1.10 1.2 USD | ||
| Franco-Nevada Corporation 3FO.F | €186.35 203.71 USD |
-4.44
|
€35.94B 39.29B USD | €95.00 103.85 USD | €186.35 203.71 USD | €190.20 207.91 USD | €35.94B 39.29B USD | 30.44 | €6.12 6.69 USD | ||
| The Kroger Co. K1RC34.SA | R$314.12 63.67 USD |
0
|
R$193.67B 39.25B USD | R$0.00 0 USD | R$314.12 63.67 USD | R$314.12 63.67 USD | R$193.67B 39.25B USD | 40.32 | R$7.79 1.58 USD | ||
| American International Group, Inc. AIG.MX | MX$1,250.00 74.02 USD |
0
|
MX$662.76B 39.24B USD | MX$0.00 0 USD | MX$1,250.00 74.02 USD | MX$1,250.00 74.02 USD | MX$662.76B 39.24B USD | 12.73 | MX$98.13 5.81 USD | ||
| Hannover Rück SE HVRRF | $325.00 — |
+19.62
|
$39.19B — | $1.00 — | $325.00 — | $325.00 — | $39.19B — | 11.76 | $27.63 — | ||
| TotalEnergies SE TTE.BA | ARS 44,760.00 52.91 USD |
+0.58
|
ARS 33.14T 39.17B USD | ARS 235.00 0.28 USD | ARS 44,760.00 52.91 USD | ARS 45,280.00 53.52 USD | ARS 33.14T 39.17B USD | 1.54 | ARS 29.05K 34.34 USD | ||
| Telstra Group Limited TTRAF | $3.50 — |
-2.23
|
$39.16B — | $500.00 — | $3.50 — | $3.50 — | $39.16B — | 25.00 | $0.14 — | ||
| Ares Management Corporation 0QN.F | €108.55 118.66 USD |
-2.56
|
€35.80B 39.14B USD | €52.00 56.84 USD | €108.55 118.66 USD | €108.55 118.66 USD | €35.80B 39.14B USD | 58.04 | €1.87 2.04 USD | ||
| Reckitt Benckiser Group plc RBGPF | $61.50 — |
+2.48
|
$39.13B — | $340.00 — | $61.50 — | $61.50 — | $39.13B — | 9.37 | $6.56 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €105.00 114.78 USD |
+0.96
|
€35.77B 39.1B USD | €40.00 43.73 USD | €105.00 114.78 USD | €105.00 114.78 USD | €35.77B 39.1B USD | 26.64 | €3.94 4.31 USD | ||
| Becton, Dickinson and Company B1DX34.SA | R$140.00 28.38 USD |
+0.51
|
R$192.88B 39.09B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$192.88B 39.09B USD | 24.09 | R$5.81 1.18 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩1,006,000 759.37 USD |
-4.1
|
₩52T 39.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52T 39.07B USD | 0 | ₩0 0 USD | ||
| Becton, Dickinson and Company BOX.DE | €129.70 141.78 USD |
-1.85
|
€35.74B 39.07B USD | €2.00 2.19 USD | €129.70 141.78 USD | €132.30 144.62 USD | €35.74B 39.07B USD | 26.30 | €4.93 5.39 USD | ||
| GLOBALFOUNDRIES Inc. 76J.F | €65.15 71.22 USD |
-4.02
|
€35.73B 39.06B USD | €380.00 415.39 USD | €65.15 71.22 USD | €65.15 71.22 USD | €35.73B 39.06B USD | 50.11 | €1.30 1.42 USD | ||
| Aena S.M.E., S.A. A440.F | €11.90 13.01 USD |
+1.71
|
€35.70B 39.02B USD | €1.00 1.09 USD | €11.80 12.9 USD | €11.90 13.01 USD | €35.70B 39.02B USD | 16.52 | €0.72 0.79 USD | ||
| A.P. Møller - Mærsk A/S AMKBF | $2,700.00 — |
+6.55
|
$38.98B — | $2.00 — | $2,700.00 — | $2,700.00 — | $38.98B — | 25.00 | $107.98 — | ||
| Danske Bank A/S DANS.VI | €44.05 48.15 USD |
-0.11
|
€35.65B 38.98B USD | €0.00 0 USD | €43.66 47.73 USD | €44.40 48.54 USD | €35.65B 38.98B USD | 11.77 | €3.74 4.09 USD | ||
| ORIX Corporation OIX.F | €33.20 36.29 USD |
+4.4
|
€35.61B 38.93B USD | €16.00 17.49 USD | €32.20 35.2 USD | €33.20 36.29 USD | €35.61B 38.93B USD | 15.44 | €2.15 2.35 USD | ||
| Chipotle Mexican Grill, Inc. CMG.MX | MX$512.00 30.32 USD |
-0.58
|
MX$656.76B 38.89B USD | MX$1.26K 74.37 USD | MX$505.00 29.9 USD | MX$512.00 30.32 USD | MX$656.76B 38.89B USD | 27.16 | MX$18.85 1.12 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €10.70 11.7 USD |
-5.31
|
€35.56B 38.87B USD | €2.00K 2.19K USD | €10.70 11.7 USD | €10.70 11.7 USD | €35.56B 38.87B USD | 15.50 | €0.69 0.75 USD | ||
| Iron Mountain Incorporated I1RM34.SA | R$644.16 130.56 USD |
0
|
R$191.65B 38.85B USD | R$0.00 0 USD | R$644.16 130.56 USD | R$644.16 130.56 USD | R$191.65B 38.85B USD | 138.82 | R$4.64 0.94 USD | ||
| CBRE Group, Inc. CBRE.MX | MX$2,240.00 132.64 USD |
0
|
MX$655.91B 38.84B USD | MX$5.69K 336.62 USD | MX$2,240.00 132.64 USD | MX$2,240.00 132.64 USD | MX$655.91B 38.84B USD | 29.58 | MX$75.71 4.48 USD | ||
| D.R. Horton, Inc. HO2.F | €125.20 136.86 USD |
-1.03
|
€35.50B 38.81B USD | €66.00 72.15 USD | €125.20 136.86 USD | €125.95 137.68 USD | €35.50B 38.81B USD | 13.65 | €9.17 10.02 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €26.08 28.51 USD |
-1.36
|
€35.48B 38.79B USD | €100.00 109.31 USD | €26.08 28.51 USD | €26.08 28.51 USD | €35.48B 38.79B USD | 22.48 | €1.16 1.27 USD | ||
| Steel Dynamics, Inc. STLD.MX | MX$4,540.00 268.82 USD |
0
|
MX$654.73B 38.77B USD | MX$0.00 0 USD | MX$4,540.00 268.82 USD | MX$4,540.00 268.82 USD | MX$654.73B 38.77B USD | 28.16 | MX$161.17 9.54 USD | ||
| Baidu, Inc. BIDU.VI | €104.20 113.9 USD |
-2.25
|
€35.45B 38.76B USD | €0.00 0 USD | €102.60 112.16 USD | €105.40 115.22 USD | €35.45B 38.76B USD | 0 | -€0.13 -0.1 USD | ||
| The People's Insurance Company (Group) of China Limited PINXY | $12.75 — |
-9.25
|
$38.73B — | $4.00 — | $12.75 — | $12.75 — | $38.73B — | 4.32 | $2.95 — | ||
| Komatsu Ltd. 6301N.MX | MX$725.44 42.95 USD |
0
|
MX$654.00B 38.72B USD | MX$0.00 0 USD | MX$725.44 42.95 USD | MX$725.44 42.95 USD | MX$654.00B 38.72B USD | 16.23 | MX$44.69 2.65 USD | ||
| Waters Corporation WAT.MX | MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 49.02 | MX$135.87 8.05 USD | ||
| Barrick Mining Corporation GOLDN.MX | MX$368.20 21.8 USD |
0
|
MX$653.84B 38.72B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$653.84B 38.72B USD | 14.50 | MX$25.38 1.5 USD | ||
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$81.96 16.61 USD |
0
|
R$190.87B 38.69B USD | R$0.00 0 USD | R$81.96 16.61 USD | R$81.96 16.61 USD | R$190.87B 38.69B USD | 24.17 | R$3.39 0.69 USD | ||
| Baidu, Inc. B1CB.F | €13.00 14.21 USD |
-0.76
|
€35.39B 38.68B USD | €7.59K 8.29K USD | €12.80 14 USD | €13.22 14.45 USD | €35.39B 38.68B USD | 0 | -€0.02 -0.02 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €9.00 9.84 USD |
+1.69
|
€35.37B 38.66B USD | €356.00 389.16 USD | €8.70 9.51 USD | €9.15 10 USD | €35.37B 38.66B USD | 0 | -€0.55 -0.6 USD | ||
| Crown Castle Inc. 8CW.F | €81.00 88.54 USD |
+1.89
|
€35.35B 38.65B USD | €40.00 43.73 USD | €81.00 88.54 USD | €81.00 88.54 USD | €35.35B 38.65B USD | 39.70 | €2.04 2.23 USD | ||
| Yum! Brands, Inc. TGR.F | €128.25 140.19 USD |
-1.35
|
€35.35B 38.64B USD | €2.00 2.19 USD | €128.25 140.19 USD | €130.60 142.76 USD | €35.35B 38.64B USD | 24.01 | €5.34 5.84 USD | ||
| Yum! Brands, Inc. YUM.VI | €128.20 140.14 USD |
-1.46
|
€35.33B 38.63B USD | €0.00 0 USD | €128.20 140.14 USD | €130.80 142.98 USD | €35.33B 38.63B USD | 23.96 | €5.35 5.85 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$165.00 9.77 USD |
0
|
MX$651.65B 38.59B USD | MX$62.00 3.67 USD | MX$165.00 9.77 USD | MX$165.00 9.77 USD | MX$651.65B 38.59B USD | 20.96 | MX$7.87 0.47 USD | ||
| ACS, Actividades de Construcción y Servicios ACSAF | $144.99 — |
+0.83
|
$38.56B — | $200.00 — | $144.99 — | $144.99 — | $38.56B — | 32.72 | $4.43 — | ||
| Vulcan Materials Company V1MC34.SA | R$24.42 4.95 USD |
0
|
R$190.12B 38.53B USD | R$1.00 0.2 USD | R$24.42 4.95 USD | R$24.42 4.95 USD | R$190.12B 38.53B USD | 34.39 | R$0.71 0.14 USD | ||
| Baidu, Inc. B1C.F | €103.60 113.25 USD |
-1.33
|
€35.25B 38.53B USD | €340.00 371.67 USD | €102.40 111.94 USD | €103.60 113.25 USD | €35.25B 38.53B USD | 0 | -€0.14 -0.1 USD | ||
| Bayer Aktiengesellschaft BAYN.VI | €35.87 39.21 USD |
-1.1
|
€35.24B 38.52B USD | €1.21K 1.32K USD | €35.48 38.78 USD | €36.15 39.52 USD | €35.24B 38.52B USD | 0 | -€2.19 -2.3 USD | ||
| Weichai Power Co., Ltd. WI4.VI | €4.07 4.45 USD |
-2.54
|
€35.24B 38.52B USD | €0.00 0 USD | €4.07 4.45 USD | €4.12 4.5 USD | €35.24B 38.52B USD | 23.92 | €0.17 0.19 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €391.70 428.18 USD |
-0.68
|
€35.21B 38.49B USD | €0.00 0 USD | €391.70 428.18 USD | €394.30 431.02 USD | €35.21B 38.49B USD | 11.32 | €34.59 37.81 USD | ||
| Koninklijke Ahold Delhaize N.V. AHODF | $43.66 — |
+11.07
|
$38.45B — | $30.00 — | $43.66 — | $43.66 — | $38.45B — | 14.90 | $2.93 — | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹10,797.30 130.63 USD |
-1.04
|
₹3.18T 38.43B USD | ₹8.28K 100.15 USD | ₹10,750.00 130.06 USD | ₹10,897.25 131.84 USD | ₹3.18T 38.43B USD | 38.96 | ₹277.13 3.35 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹10,795.00 130.6 USD |
-1.07
|
₹3.18T 38.42B USD | ₹285.54K 3.45K USD | ₹10,750.00 130.06 USD | ₹10,895.00 131.81 USD | ₹3.18T 38.42B USD | 38.94 | ₹277.16 3.35 USD | ||
| Crown Castle Inc. CCIN.VI | €80.50 88 USD |
-1.83
|
€35.13B 38.41B USD | €0.00 0 USD | €80.50 88 USD | €82.00 89.64 USD | €35.13B 38.41B USD | 39.46 | €2.04 2.23 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.58 1.72 USD |
+4.06
|
€35.03B 38.3B USD | €60.00 65.59 USD | €1.58 1.72 USD | €1.59 1.74 USD | €35.03B 38.3B USD | 6.84 | €0.23 0.25 USD | ||
| A.P. Møller - Mærsk A/S DP4B.F | €2,426.00 2651.95 USD |
+2.41
|
€35.02B 38.28B USD | €10.00 10.93 USD | €2,322.00 2538.26 USD | €2,426.00 2651.95 USD | €35.02B 38.28B USD | 26.05 | €93.10 101.77 USD | ||
| Danske Bank A/S DSN.F | €43.26 47.29 USD |
-3.65
|
€35.02B 38.28B USD | €250.00 273.28 USD | €43.26 47.29 USD | €43.26 47.29 USD | €35.02B 38.28B USD | 11.56 | €3.74 4.09 USD | ||
| Ameriprise Financial, Inc. A4S.F | €389.10 425.34 USD |
-1.37
|
€34.98B 38.24B USD | €3.00 3.28 USD | €388.50 424.68 USD | €392.60 429.16 USD | €34.98B 38.24B USD | 11.25 | €34.56 37.78 USD | ||
| Daimler Truck Holding AG DTGN.MX | MX$844.53 50.01 USD |
0
|
MX$645.51B 38.22B USD | MX$0.00 0 USD | MX$844.53 50.01 USD | MX$844.53 50.01 USD | MX$645.51B 38.22B USD | 26.81 | MX$31.50 1.87 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €24.08 26.32 USD |
+5.8
|
€34.94B 38.19B USD | €110.00 120.24 USD | €23.47 25.66 USD | €24.08 26.32 USD | €34.94B 38.19B USD | 8.44 | €2.85 3.12 USD | ||
| Fanuc Corporation FUCA.F | €18.70 20.44 USD |
-6.5
|
€34.90B 38.15B USD | €506.00 553.13 USD | €18.70 20.44 USD | €18.70 20.44 USD | €34.90B 38.15B USD | 38.95 | €0.48 0.52 USD | ||
| The Boeing Company BA.BA | ARS 13,640.00 16.12 USD |
+0.74
|
ARS 32.26T 38.13B USD | ARS 1.61K 1.91 USD | ARS 13,560.00 16.03 USD | ARS 13,790.00 16.3 USD | ARS 32.26T 38.13B USD | 11.25 | ARS 1.21K 1.43 USD | ||
| Axis Bank Limited UZC.F | €56.00 61.22 USD |
+1.82
|
€34.83B 38.08B USD | €200.00 218.63 USD | €56.00 61.22 USD | €56.00 61.22 USD | €34.83B 38.08B USD | 14.73 | €3.80 4.15 USD | ||
| A.P. Møller - Mærsk A/S AMKAF | $2,637.00 — |
+7.85
|
$38.07B — | $2.00 — | $2,637.00 — | $2,637.40 — | $38.07B — | 24.41 | $108.00 — | ||
| Prudential Financial, Inc. P1DT34.SA | R$270.27 54.78 USD |
+0.24
|
R$187.74B 38.05B USD | R$2.00 0.41 USD | R$269.62 54.65 USD | R$270.27 54.78 USD | R$187.74B 38.05B USD | 10.99 | R$24.59 4.98 USD | ||
| Toyota Tsusho Corporation 9TO.F | €32.94 36.01 USD |
-4.24
|
€34.78B 38.02B USD | €33.00 36.07 USD | €32.94 36.01 USD | €32.94 36.01 USD | €34.78B 38.02B USD | 17.42 | €1.89 2.07 USD | ||
| YPF Sociedad Anónima YPFD.BA | ARS 81,950.00 96.87 USD |
+1.08
|
ARS 32.16T 38.01B USD | ARS 233.76K 276.31 USD | ARS 0.00 0 USD | ARS 83,975.00 99.26 USD | ARS 32.16T 38.01B USD | 0 | -ARS 1,491.00 -1.7 USD | ||
| Schindler Holding AG SHLAF | $347.87 — |
+5.18
|
$37.99B — | $1.00 — | $347.87 — | $347.87 — | $37.99B — | 28.82 | $12.07 — | ||
| American International Group, Inc. AINN.F | €65.46 71.56 USD |
+2.44
|
€34.71B 37.94B USD | €40.00 43.73 USD | €65.22 71.29 USD | €65.46 71.56 USD | €34.71B 37.94B USD | 13.38 | €4.89 5.35 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €29.80 32.58 USD |
-1.65
|
€34.70B 37.93B USD | €0.00 0 USD | €29.50 32.25 USD | €29.80 32.58 USD | €34.70B 37.93B USD | 25.91 | €1.15 1.26 USD | ||
| EQT AB (publ) EQBBF | $32.25 — |
+0.74
|
$37.73B — | $1.50K — | $32.25 — | $32.25 — | $37.73B — | 44.79 | $0.72 — | ||
| The Hershey Company HSHY34.SA | R$183.35 37.16 USD |
-0.78
|
R$185.96B 37.69B USD | R$1.20K 243.63 USD | R$183.35 37.16 USD | R$185.08 37.51 USD | R$185.96B 37.69B USD | 33.76 | R$5.43 1.1 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,150.50 13.92 USD |
-0.34
|
₹3.11T 37.66B USD | ₹133.84K 1.62K USD | ₹1,132.00 13.7 USD | ₹1,159.20 14.02 USD | ₹3.11T 37.66B USD | 18.73 | ₹61.42 0.74 USD | ||
| JD.com, Inc. 013C.F | €12.60 13.77 USD |
+1.93
|
€34.42B 37.62B USD | €2.17K 2.37K USD | €12.38 13.54 USD | €12.62 13.79 USD | €34.42B 37.62B USD | 21.35 | €0.59 0.64 USD | ||
| PayPal Holdings, Inc. PYPL.MX | MX$719.55 42.61 USD |
+0.39
|
MX$634.72B 37.58B USD | MX$1.95K 115.58 USD | MX$710.00 42.04 USD | MX$725.17 42.94 USD | MX$634.72B 37.58B USD | 7.81 | MX$92.10 5.45 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €29.50 32.25 USD |
-2.64
|
€34.35B 37.55B USD | €52.00 56.84 USD | €29.10 31.81 USD | €29.60 32.36 USD | €34.35B 37.55B USD | 25.65 | €1.15 1.26 USD | ||
| Endesa ELEZF | $36.55 — |
+3.1
|
$37.54B — | $200.00 — | $36.55 — | $36.55 — | $37.54B — | 14.00 | $2.61 — | ||
| Mahindra & Mahindra Limited MAHMF | $31.25 — |
-2.34
|
$37.52B — | $100.00 — | $31.25 — | $31.25 — | $37.52B — | 19.77 | $1.58 — | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$6,055.00 358.53 USD |
0
|
MX$633.68B 37.52B USD | MX$0.00 0 USD | MX$6,055.00 358.53 USD | MX$6,055.00 358.53 USD | MX$633.68B 37.52B USD | 29.93 | MX$202.24 11.98 USD | ||
| Ventas, Inc. VEN.F | €70.60 77.18 USD |
+4.25
|
€34.32B 37.52B USD | €254.00 277.66 USD | €70.60 77.18 USD | €70.60 77.18 USD | €34.32B 37.52B USD | 150.21 | €0.47 0.51 USD | ||
| Crown Castle Inc. CCI1.MX | MX$1,450.00 85.86 USD |
0
|
MX$632.86B 37.47B USD | MX$0.00 0 USD | MX$1,450.00 85.86 USD | MX$1,450.00 85.86 USD | MX$632.86B 37.47B USD | 34.96 | MX$41.47 2.46 USD | ||
| Trip.com TRPCF | $59.50 — |
+18.63
|
$37.47B — | $100.00 — | $59.50 — | $59.50 — | $37.47B — | 8.45 | $7.04 — | ||
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 17,700.00 2595.19 USD |
-0.65
|
DKK 255.52B 37.47B USD | DKK 20.44K 3K USD | DKK 17,470.00 2561.47 USD | DKK 18,210.00 2669.97 USD | DKK 255.52B 37.47B USD | 25.47 | DKK 694.79 101.87 USD | ||
| Waste Connections, Inc. UI51.F | €134.68 147.22 USD |
-0.24
|
€34.22B 37.41B USD | €455.00 497.38 USD | €133.20 145.61 USD | €135.44 148.05 USD | €34.22B 37.41B USD | 38.04 | €3.54 3.87 USD | ||
| Swedbank AB (publ) FRYA.F | €30.41 33.24 USD |
+0.03
|
€34.17B 37.35B USD | €35.00 38.26 USD | €30.41 33.24 USD | €30.49 33.33 USD | €34.17B 37.35B USD | 11.74 | €2.59 2.83 USD | ||
| Leonardo S.p.a FINMF | $64.73 — |
+9.42
|
$37.35B — | $500.00 — | $64.73 — | $64.73 — | $37.35B — | 24.89 | $2.60 — | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €2,366.00 2586.36 USD |
+0.51
|
€34.16B 37.34B USD | €0.00 0 USD | €2,366.00 2586.36 USD | €2,414.00 2638.83 USD | €34.16B 37.34B USD | 25.44 | €92.98 101.64 USD | ||
| WEC Energy Group, Inc. W1EC34.SA | R$282.75 57.31 USD |
+0.62
|
R$184.20B 37.33B USD | R$10.00 2.03 USD | R$282.75 57.31 USD | R$282.75 57.31 USD | R$184.20B 37.33B USD | 22.35 | R$12.65 2.56 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €183.80 200.92 USD |
-3.01
|
€34.13B 37.3B USD | €131.00 143.2 USD | €183.80 200.92 USD | €188.00 205.51 USD | €34.13B 37.3B USD | 0 | -€1.40 -1.5 USD | ||
| ORIX Corporation OIXA.F | €31.80 34.76 USD |
-1.24
|
€34.11B 37.29B USD | €120.00 131.18 USD | €31.80 34.76 USD | €31.80 34.76 USD | €34.11B 37.29B USD | 14.79 | €2.15 2.35 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||