Sonuç Sayfası 298 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,520.00 224.06 USD |
-4.5
|
₹1.68T 20.28B USD | ₹297.79K 3.6K USD | ₹18,415.00 222.79 USD | ₹19,770.00 239.18 USD | ₹1.68T 20.28B USD | 74.04 | ₹250.13 3.03 USD | ||
Grupo Carso
GPOVF
US
|
$9.00 — |
0
|
$20.27B — | $100.00 — | $9.00 — | $9.00 — | $20.27B — | 28.12 | $0.32 — |
|
|
Telenor ASA
TEQ.F
DE
|
€12.95 14.95 USD |
+2.94
|
€17.54B 20.25B USD | €1.00K 1.15K USD | €12.95 14.95 USD | €12.95 14.95 USD | €17.54B 20.25B USD | 8.63 | €1.50 1.73 USD | ||
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€23.70 27.36 USD |
+1.76
|
€17.52B 20.23B USD | €0.00 0 USD | €23.42 27.03 USD | €23.70 27.36 USD | €17.52B 20.23B USD | 13.38 | €1.77 2.04 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€21.00 24.24 USD |
+3.4
|
€17.52B 20.22B USD | €2.00K 2.31K USD | €21.00 24.24 USD | €21.00 24.24 USD | €17.52B 20.22B USD | 116.66 | €0.18 0.21 USD | ||
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
Banco de Chile
G4RA.F
DE
|
€34.60 39.94 USD |
+4.22
|
€17.48B 20.17B USD | €59.00 68.11 USD | €34.60 39.94 USD | €34.60 39.94 USD | €17.48B 20.17B USD | 15.44 | €2.24 2.59 USD | ||
AXIA Energia SA
L3XB.F
DE
|
€7.50 8.66 USD |
+1.35
|
€17.46B 20.15B USD | €320.00 369.39 USD | €7.45 8.6 USD | €7.60 8.77 USD | €17.46B 20.15B USD | 10.71 | €0.70 0.81 USD | ||
Niterra
NGKSF
US
|
$51.70 — |
0
|
$20.13B — | $1.00 — | $51.46 — | $51.46 — | $20.13B — | 18.86 | $2.74 — |
|
|
Euronext N.V.
ENXB.F
DE
|
€174.60 201.55 USD |
+1.87
|
€17.41B 20.1B USD | €30.00 34.63 USD | €171.30 197.74 USD | €173.80 200.62 USD | €17.41B 20.1B USD | 25.37 | €6.88 7.94 USD | ||
Euronext N.V.
ENX.VI
AT
|
€174.50 201.43 USD |
+3.19
|
€17.40B 20.09B USD | €0.00 0 USD | €171.30 197.74 USD | €174.50 201.43 USD | €17.40B 20.09B USD | 25.36 | €6.88 7.94 USD | ||
SBA Communications Corporation
S1BA34.SA
BR
|
R$189.81 38.47 USD |
0
|
R$99.11B 20.09B USD | R$0.00 0 USD | R$189.81 38.47 USD | R$189.81 38.47 USD | R$99.11B 20.09B USD | 19.64 | R$9.66 1.96 USD | ||
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,048.65 62.09 USD |
0
|
MX$338.97B 20.07B USD | MX$0.00 0 USD | MX$1,048.65 62.09 USD | MX$1,048.65 62.09 USD | MX$338.97B 20.07B USD | 14.38 | MX$72.89 4.32 USD | ||
Klabin
KLBAY
US
|
$6.56 — |
+2.98
|
$20.06B — | $1.91K — | $6.38 — | $6.71 — | $20.06B — | 0 | $0.00 — |
|
|
Salesforce, Inc.
CRM.BA
AR
|
ARS 20,620.00 24.37 USD |
-2
|
ARS 16.97T 20.06B USD | ARS 17.18K 20.3 USD | ARS 19,500.00 23.05 USD | ARS 21,630.00 25.57 USD | ARS 16.97T 20.06B USD | 1.29 | ARS 15.94K 18.85 USD | ||
Brambles Limited
R1H.F
DE
|
€13.08 15.1 USD |
-2.55
|
€17.37B 20.05B USD | €447.00 515.99 USD | €13.37 15.43 USD | €13.46 15.53 USD | €17.37B 20.05B USD | 21.80 | €0.60 0.69 USD | ||
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€7.70 8.89 USD |
+1.99
|
€17.34B 20.02B USD | €16.00 18.47 USD | €7.70 8.89 USD | €7.70 8.89 USD | €17.34B 20.02B USD | 27.50 | €0.28 0.32 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€9.94 11.47 USD |
+3.73
|
€17.33B 20B USD | €108.00 124.67 USD | €9.90 11.42 USD | €9.94 11.47 USD | €17.33B 20B USD | 124.18 | €0.08 0.09 USD | ||
General Mills, Inc.
GIS.VI
AT
|
€32.37 37.37 USD |
-0.37
|
€17.31B 19.98B USD | €0.00 0 USD | €32.18 37.15 USD | €32.49 37.5 USD | €17.31B 19.98B USD | 0 | -€1.41 -1.6 USD | ||
Wells Fargo & Company
WFC.BA
AR
|
ARS 28,120.00 33.24 USD |
-3.61
|
ARS 16.88T 19.96B USD | ARS 1.62K 1.91 USD | ARS 27,920.00 33 USD | ARS 30,180.00 35.67 USD | ARS 16.88T 19.96B USD | 0.55 | ARS 51.12K 60.42 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$141.50 28.68 USD |
0
|
R$98.30B 19.92B USD | R$0.00 0 USD | R$141.50 28.68 USD | R$141.50 28.68 USD | R$98.30B 19.92B USD | 18.04 | R$7.84 1.59 USD | ||
TPG Inc.
B81.F
DE
|
€44.19 51.01 USD |
+3.83
|
€17.26B 19.92B USD | €250.00 288.58 USD | €44.19 51.01 USD | €44.19 51.01 USD | €17.26B 19.92B USD | 58.14 | €0.76 0.88 USD | ||
Pernod Ricard SA
PER0.F
DE
|
€13.70 15.81 USD |
+3.79
|
€17.25B 19.91B USD | €21.00 24.24 USD | €13.70 15.81 USD | €13.70 15.81 USD | €17.25B 19.91B USD | 14.42 | €0.95 1.1 USD | ||
Santos
STOSF
US
|
$6.13 — |
-0.65
|
$19.91B — | $600.00 — | $6.30 — | $6.30 — | $19.91B — | 26.65 | $0.23 — |
|
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.84 2.12 USD |
+2.1
|
€17.25B 19.91B USD | €500.00 577.17 USD | €1.83 2.11 USD | €1.84 2.12 USD | €17.25B 19.91B USD | 7.99 | €0.23 0.27 USD | ||
General Mills, Inc.
GRM.DE
DE
|
€32.24 37.22 USD |
-0.89
|
€17.24B 19.9B USD | €3.30K 3.81K USD | €31.90 36.82 USD | €32.98 38.07 USD | €17.24B 19.9B USD | 0 | -€1.41 -1.6 USD | ||
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 14,760.00 17.45 USD |
-3.28
|
ARS 16.83T 19.89B USD | ARS 2.59K 3.06 USD | ARS 14,660.00 17.33 USD | ARS 15,660.00 18.51 USD | ARS 16.83T 19.89B USD | 4.64 | ARS 3.18K 3.76 USD | ||
China Minsheng Banking
CMAKY
US
|
$3.79 — |
0
|
$19.89B — | $16.00 — | $3.68 — | $3.68 — | $19.89B — | 5.05 | $0.75 — |
|
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩251,000 189.46 USD |
-7.38
|
₩26T 19.88B USD | ₩44K 33.58 USD | ₩248,500 187.58 USD | ₩258,000 194.75 USD | ₩26T 19.88B USD | 0 | ₩0 0 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€13.10 15.12 USD |
+1.55
|
€17.20B 19.86B USD | €100.00 115.43 USD | €13.10 15.12 USD | €13.20 15.24 USD | €17.20B 19.86B USD | 0 | -€0.26 -0.3 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 5,750.00 6.8 USD |
+5.89
|
ARS 16.79T 19.85B USD | ARS 32.93K 38.92 USD | ARS 5,660.00 6.69 USD | ARS 5,985.00 7.07 USD | ARS 16.79T 19.85B USD | 1.70 | ARS 3.37K 3.99 USD | ||
First Citizens BancShares
FCNCB
US
|
$1,785.00 — |
-2.46
|
$19.83B — | $37.00 — | $1,785.00 — | $1,815.00 — | $19.83B — | 9.16 | $194.68 — |
|
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€73.04 84.31 USD |
+1.35
|
€17.18B 19.83B USD | €104.00 120.05 USD | €71.47 82.5 USD | €73.04 84.31 USD | €17.18B 19.83B USD | 74.53 | €0.98 1.13 USD | ||
Kubota Corporation
KUO1.F
DE
|
€15.24 17.59 USD |
+0.26
|
€17.17B 19.82B USD | €108.00 124.67 USD | €15.15 17.49 USD | €15.24 17.59 USD | €17.17B 19.82B USD | 11.72 | €1.30 1.5 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$430.20 87.19 USD |
-4.68
|
R$97.76B 19.81B USD | R$1.50K 304.03 USD | R$426.61 86.47 USD | R$430.20 87.19 USD | R$97.76B 19.81B USD | 26.34 | R$16.33 3.31 USD | ||
Santos Limited
STS1.F
DE
|
€5.28 6.1 USD |
-3.72
|
€17.16B 19.81B USD | €4.17K 4.82K USD | €5.29 6.11 USD | €5.30 6.12 USD | €17.16B 19.81B USD | 27.81 | €0.19 0.22 USD | ||
Telenor
TELNF
US
|
$14.60 — |
+1.39
|
$19.78B — | $2.06K — | $14.40 — | $14.40 — | $19.78B — | 8.39 | $1.74 — |
|
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.65 4.22 USD |
+1.42
|
€17.12B 19.76B USD | €0.00 0 USD | €3.62 4.18 USD | €3.65 4.22 USD | €17.12B 19.76B USD | 14.60 | €0.25 0.29 USD | ||
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€72.78 84.01 USD |
+1.17
|
€17.12B 19.76B USD | €128.00 147.75 USD | €72.18 83.32 USD | €73.23 84.53 USD | €17.12B 19.76B USD | 74.26 | €0.98 1.13 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$278.10 56.37 USD |
0
|
R$97.43B 19.75B USD | R$0.00 0 USD | R$278.10 56.37 USD | R$278.10 56.37 USD | R$97.43B 19.75B USD | 11.10 | R$25.05 5.08 USD | ||
Innovent Biologics
IVBXF
US
|
$11.31 — |
+12.31
|
$19.72B — | $500.00 — | $10.35 — | $10.35 — | $19.72B — | 113.10 | $0.10 — |
|
|
VAT Group AG
19V0.F
DE
|
€57.00 65.8 USD |
-2.56
|
€17.08B 19.72B USD | €75.00 86.58 USD | €57.00 65.8 USD | €58.00 66.95 USD | €17.08B 19.72B USD | 76.00 | €0.75 0.87 USD | ||
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.90 4.5 USD |
+1.04
|
€17.08B 19.71B USD | €885.00 1.02K USD | €3.90 4.5 USD | €3.90 4.5 USD | €17.08B 19.71B USD | 14.44 | €0.27 0.31 USD | ||
Euronext N.V.
ENX.F
DE
|
€34.20 39.48 USD |
+1.79
|
€17.06B 19.69B USD | €1.00 1.15 USD | €34.20 39.48 USD | €34.20 39.48 USD | €17.06B 19.69B USD | 24.78 | €1.38 1.59 USD | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€3.63 4.19 USD |
+4.97
|
€17.03B 19.66B USD | €1.40K 1.62K USD | €3.57 4.12 USD | €3.64 4.2 USD | €17.03B 19.66B USD | 14.53 | €0.25 0.29 USD | ||
Traton
TRATF
US
|
$37.74 — |
0
|
$19.64B — | $348.00 — | $37.38 — | $37.38 — | $19.64B — | 5.21 | $7.24 — |
|
|
F5, Inc.
FFIV.MX
MX
|
MX$5,838.00 345.68 USD |
-8.64
|
MX$331.66B 19.64B USD | MX$194.00 11.49 USD | MX$6,000.00 355.27 USD | MX$6,000.00 355.27 USD | MX$331.66B 19.64B USD | 26.41 | MX$220.98 13.08 USD | ||
Traton SE
8TRA.F
DE
|
€34.00 39.25 USD |
+3.85
|
€17.00B 19.62B USD | €32.00 36.94 USD | €32.98 38.07 USD | €34.00 39.25 USD | €17.00B 19.62B USD | 5.45 | €6.23 7.19 USD | ||
Telenor ASA
TEQA.F
DE
|
€12.50 14.43 USD |
+0.81
|
€16.93B 19.55B USD | €400.00 461.73 USD | €12.50 14.43 USD | €12.50 14.43 USD | €16.93B 19.55B USD | 8.33 | €1.50 1.73 USD | ||
Traton SE
8TRA.VI
AT
|
€33.86 39.09 USD |
+2.73
|
€16.93B 19.54B USD | €0.00 0 USD | €33.48 38.65 USD | €33.86 39.09 USD | €16.93B 19.54B USD | 5.43 | €6.23 7.19 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.94 3.39 USD |
+2.08
|
€16.93B 19.54B USD | €13.00 15.01 USD | €2.94 3.39 USD | €3.04 3.51 USD | €16.93B 19.54B USD | 49.00 | €0.06 0.07 USD | ||
Bank of Ireland
BKRIF
US
|
$20.72 — |
0
|
$19.54B — | $533.00 — | $20.20 — | $20.20 — | $19.54B — | 13.11 | $1.58 — |
|
|
Banca Mediolanum S.p.A.
ME1.F
DE
|
€22.89 26.42 USD |
-1.12
|
€16.92B 19.53B USD | €1.00 1.15 USD | €23.14 26.71 USD | €23.72 27.38 USD | €16.92B 19.53B USD | 12.93 | €1.77 2.04 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€19.88 22.94 USD |
+4.55
|
€16.92B 19.53B USD | €585.00 675.29 USD | €19.88 22.94 USD | €19.88 22.94 USD | €16.92B 19.53B USD | 13.89 | €1.43 1.65 USD | ||
Associated British Foods plc
AFO2.F
DE
|
€24.20 27.93 USD |
+7.08
|
€16.92B 19.53B USD | €1.00 1.15 USD | €24.20 27.93 USD | €24.20 27.93 USD | €16.92B 19.53B USD | 15.92 | €1.52 1.75 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,821.05 22.03 USD |
+2.21
|
₹1.61T 19.51B USD | ₹169.01K 2.04K USD | ₹1,807.70 21.87 USD | ₹1,850.00 22.38 USD | ₹1.61T 19.51B USD | 34.91 | ₹52.15 0.63 USD | ||
Tenaga Nasional
TNABY
US
|
$13.38 — |
+4.53
|
$19.50B — | $4.00 — | $13.38 — | $13.38 — | $19.50B — | 17.60 | $0.76 — |
|
|
China Minsheng Banking
CGMBF
US
|
$0.41 — |
0
|
$19.50B — | $392.00 — | $0.41 — | $0.41 — | $19.50B — | 5.11 | $0.08 — |
|
|
China Tower Corporation Limited
2Y10.F
DE
|
€9.65 11.14 USD |
+1.05
|
€16.87B 19.47B USD | €0.00 0 USD | €9.60 11.08 USD | €9.65 11.14 USD | €16.87B 19.47B USD | 10.26 | €0.94 1.09 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$48.50 35.99 USD |
-1.82
|
CA$26.20B 19.44B USD | CA$3.76K 2.79K USD | CA$48.50 35.99 USD | CA$49.00 36.36 USD | CA$26.20B 19.44B USD | 30.12 | CA$1.61 1.19 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€325.60 375.85 USD |
-1.75
|
€16.84B 19.44B USD | €1.00 1.15 USD | €325.60 375.85 USD | €325.60 375.85 USD | €16.84B 19.44B USD | 19.64 | €16.57 19.13 USD | ||
Kingspan
KGSPF
US
|
$106.48 — |
-0.42
|
$19.43B — | $200.00 — | $103.57 — | $105.70 — | $19.43B — | 24.31 | $4.38 — |
|
|
|
Alliant Energy Corporation
A1EN34.SA
BR
|
R$369.67 74.93 USD |
+0.5
|
R$95.88B 19.43B USD | R$0.00 0 USD | R$369.67 74.93 USD | R$369.67 74.93 USD | R$95.88B 19.43B USD | 19.73 | R$18.73 3.8 USD | ||
Fortive Corporation
FTV.MX
MX
|
MX$1,102.00 65.25 USD |
0
|
MX$328.00B 19.42B USD | MX$0.00 0 USD | MX$1,102.00 65.25 USD | MX$1,102.00 65.25 USD | MX$328.00B 19.42B USD | 29.59 | MX$37.24 2.21 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€64.85 74.86 USD |
+2.09
|
€16.82B 19.42B USD | €3.00 3.46 USD | €64.85 74.86 USD | €64.85 74.86 USD | €16.82B 19.42B USD | 20.98 | €3.09 3.57 USD | ||
China International Capital Corporation Limited
CIM.F
DE
|
€2.12 2.45 USD |
0
|
€16.81B 19.41B USD | €500.00 577.17 USD | €2.12 2.45 USD | €2.12 2.45 USD | €16.81B 19.41B USD | 6.42 | €0.33 0.38 USD | ||
Woodward, Inc.
WW1.F
DE
|
€284.70 328.64 USD |
-1.93
|
€16.81B 19.4B USD | €8.00 9.23 USD | €284.70 328.64 USD | €284.70 328.64 USD | €16.81B 19.4B USD | 36.92 | €7.71 8.9 USD | ||
Vodacom Group Limited
5VD.F
DE
|
€8.70 10.04 USD |
+3.57
|
€16.81B 19.4B USD | €1.00K 1.15K USD | €8.70 10.04 USD | €8.70 10.04 USD | €16.81B 19.4B USD | 16.73 | €0.52 0.6 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩604,000 455.92 USD |
-7.34
|
₩26T 19.38B USD | ₩18K 13.36 USD | ₩604,000 455.92 USD | ₩635,000 479.32 USD | ₩26T 19.38B USD | 0 | ₩0 0 USD | ||
Tractor Supply Company
TR4.DE
DE
|
€32.22 37.19 USD |
-2.86
|
€16.79B 19.38B USD | €150.00 173.15 USD | €32.22 37.19 USD | €33.06 38.16 USD | €16.79B 19.38B USD | 20.13 | €1.60 1.85 USD | ||
Kubota Corporation
KUOA.F
DE
|
€74.50 86 USD |
+2.76
|
€16.78B 19.37B USD | €40.00 46.17 USD | €74.50 86 USD | €74.50 86 USD | €16.78B 19.37B USD | 11.44 | €6.51 7.51 USD | ||
Associated British Foods plc
AFO1.F
DE
|
€24.00 27.7 USD |
+6.19
|
€16.78B 19.37B USD | €150.00 173.15 USD | €24.00 27.7 USD | €24.00 27.7 USD | €16.78B 19.37B USD | 15.78 | €1.52 1.75 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,717.95 57.08 USD |
-0.25
|
₹1.60T 19.36B USD | ₹6.63K 80.2 USD | ₹4,682.20 56.65 USD | ₹4,762.25 57.62 USD | ₹1.60T 19.36B USD | 74.59 | ₹63.25 0.77 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.33 0.38 USD |
-0.6
|
€16.77B 19.35B USD | €500.00 577.17 USD | €0.33 0.38 USD | €0.33 0.38 USD | €16.77B 19.35B USD | 16.60 | €0.02 0.02 USD | ||
Tractor Supply Company
TSCO.VI
AT
|
€32.17 37.13 USD |
-2.87
|
€16.76B 19.35B USD | €330.00 380.93 USD | €32.17 37.13 USD | €33.32 38.46 USD | €16.76B 19.35B USD | 20.10 | €1.60 1.85 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€63.40 73.18 USD |
+0.96
|
€16.74B 19.32B USD | €311.00 359 USD | €65.20 75.26 USD | €66.80 77.11 USD | €16.74B 19.32B USD | 9.07 | €6.99 8.07 USD | ||
Cellnex Telecom
CLNXF
US
|
$29.38 — |
0
|
$19.29B — | $550.00 — | $33.71 — | $33.71 — | $19.29B — | 0 | -$0.60 — |
|
|
Kasikornbank
KPCPF
US
|
$7.21 — |
0
|
$19.26B — | $100.00 — | $7.21 — | $7.21 — | $19.26B — | 10.76 | $0.67 — |
|
|
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€14.97 17.28 USD |
+0.84
|
€16.68B 19.25B USD | €45.00 51.95 USD | €14.97 17.28 USD | €14.97 17.28 USD | €16.68B 19.25B USD | 9.24 | €1.62 1.87 USD | ||
Kubota
KUBTF
US
|
$17.08 — |
0
|
$19.24B — | $2.00 — | $17.68 — | $17.68 — | $19.24B — | 11.23 | $1.52 — |
|
|
SS&C Technologies Holdings, Inc.
WGSA.F
DE
|
€70.98 81.93 USD |
-0.48
|
€16.66B 19.23B USD | €100.00 115.43 USD | €69.74 80.5 USD | €70.98 81.93 USD | €16.66B 19.23B USD | 23.73 | €2.99 3.45 USD | ||
Banco de Sabadell
BNDSY
US
|
$8.20 — |
+3.02
|
$19.22B — | $964.00 — | $7.61 — | $7.85 — | $19.22B — | 14.38 | $0.57 — |
|
|
|
Hecla Mining Company
HL.BA
AR
|
ARS 24,200.00 28.61 USD |
-3.74
|
ARS 16.26T 19.22B USD | ARS 2.96K 3.5 USD | ARS 23,260.00 27.49 USD | ARS 25,940.00 30.66 USD | ARS 16.26T 19.22B USD | 19.97 | ARS 1.21K 1.43 USD | ||
Bouygues SA
EN.VI
AT
|
€43.18 49.84 USD |
+2.86
|
€16.64B 19.21B USD | €0.00 0 USD | €42.89 49.51 USD | €43.45 50.16 USD | €16.64B 19.21B USD | 13.20 | €3.27 3.77 USD | ||
Rollins, Inc.
RLS.F
DE
|
€34.58 39.92 USD |
+1.98
|
€16.64B 19.21B USD | €75.00 86.58 USD | €34.03 39.28 USD | €35.09 40.51 USD | €16.64B 19.21B USD | 36.78 | €0.94 1.09 USD | ||
NAVER Corporation
035420.KS
KR
|
₩177,700 134.13 USD |
-3.89
|
₩25T 19.18B USD | ₩123K 92.94 USD | ₩174,200 131.49 USD | ₩180,200 136.02 USD | ₩25T 19.18B USD | 0 | ₩0 0 USD | ||
Essex Property Trust, Inc.
EXP.F
DE
|
€241.00 278.19 USD |
-0.66
|
€16.61B 19.17B USD | €7.00 8.08 USD | €239.80 276.81 USD | €245.40 283.27 USD | €16.61B 19.17B USD | 51.93 | €4.64 5.36 USD | ||
VAT
VTTGF
US
|
$606.57 — |
0
|
$19.17B — | $1.00 — | $635.50 — | $635.50 — | $19.17B — | 70.61 | $8.59 — |
|
|
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 93,450.00 110.46 USD |
-0.11
|
ARS 16.22T 19.17B USD | ARS 9.00 0.01 USD | ARS 93,450.00 110.46 USD | ARS 97,175.00 114.86 USD | ARS 16.22T 19.17B USD | 2.86 | ARS 32.57K 38.5 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€13.40 15.47 USD |
+2.29
|
€16.60B 19.17B USD | €370.00 427.1 USD | €13.40 15.47 USD | €13.40 15.47 USD | €16.60B 19.17B USD | 8.37 | €1.60 1.85 USD | ||
Koninklijke KPN N.V.
KPN.F
DE
|
€4.40 5.08 USD |
-0.39
|
€16.59B 19.15B USD | €50.00 57.72 USD | €4.40 5.08 USD | €4.47 5.15 USD | €16.59B 19.15B USD | 19.98 | €0.22 0.25 USD | ||
Kingspan Group plc
KRX.F
DE
|
€90.85 104.87 USD |
-4.77
|
€16.58B 19.14B USD | €328.00 378.62 USD | €90.85 104.87 USD | €90.85 104.87 USD | €16.58B 19.14B USD | 24.16 | €3.76 4.34 USD | ||
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 291.00 28.41 USD |
+1.39
|
SEK 195.90B 19.12B USD | SEK 30.51K 2.98K USD | SEK 287.00 28.01 USD | SEK 293.00 28.6 USD | SEK 195.90B 19.12B USD | 17.80 | SEK 16.34 1.59 USD | ||
Carlsberg
CABJF
US
|
$144.51 — |
0
|
$19.10B — | $357.00 — | $140.00 — | $140.00 — | $19.10B — | 19.19 | $7.53 — |
|
|
Tractor Supply Company
TR4.F
DE
|
€31.75 36.65 USD |
-2.28
|
€16.54B 19.1B USD | €250.00 288.58 USD | €31.51 36.37 USD | €32.70 37.75 USD | €16.54B 19.1B USD | 19.84 | €1.60 1.85 USD | ||
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.38 5.06 USD |
+0.92
|
€16.52B 19.07B USD | €400.00 461.73 USD | €4.32 4.99 USD | €4.38 5.06 USD | €16.52B 19.07B USD | 19.90 | €0.22 0.25 USD | ||
Bouygues SA
BYG.F
DE
|
€42.86 49.47 USD |
+3.5
|
€16.52B 19.07B USD | €143.00 165.07 USD | €42.86 49.47 USD | €42.86 49.47 USD | €16.52B 19.07B USD | 13.10 | €3.27 3.77 USD | ||
Rogers Communications Inc.
RCIB.F
DE
|
€30.55 35.26 USD |
+3.24
|
€16.50B 19.05B USD | €102.00 117.74 USD | €30.55 35.26 USD | €30.55 35.26 USD | €16.50B 19.05B USD | 30.55 | €1.00 1.15 USD | ||
|
NRG Energy, Inc.
N1RG34.SA
BR
|
R$44.70 9.06 USD |
-1.59
|
R$93.96B 19.04B USD | R$1.07K 217.28 USD | R$44.50 9.02 USD | R$45.88 9.3 USD | R$93.96B 19.04B USD | 22.12 | R$2.02 0.41 USD | ||
ageas SA/NV
FO4N.DE
DE
|
€78.85 91.02 USD |
+1.55
|
€16.50B 19.04B USD | €60.00 69.26 USD | €78.50 90.62 USD | €78.85 91.02 USD | €16.50B 19.04B USD | 8.11 | €9.72 11.22 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
