Pagina di risultati 298 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LY Corporation
YOJ0.F
DE
|
€5.30 6.12 USD |
+0.95
|
€18.25B 21.07B USD | €0.00 0 USD | €5.30 6.12 USD | €5.30 6.12 USD | €18.25B 21.07B USD | 16.06 | €0.33 0.38 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩163,900 123.72 USD |
+4.53
|
₩28T 21.05B USD | ₩535K 403.7 USD | ₩159,800 120.62 USD | ₩165,000 124.55 USD | ₩28T 21.05B USD | 0 | ₩0 0 USD | ||
STERIS plc
2TG.F
DE
|
€186.80 215.63 USD |
-4.55
|
€18.21B 21.02B USD | €88.00 101.58 USD | €186.80 215.63 USD | €186.80 215.63 USD | €18.21B 21.02B USD | 24.07 | €7.76 8.96 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 240.75 23.5 USD |
-2.33
|
SEK 215.25B 21.01B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 215.25B 21.01B USD | 49.84 | SEK 4.83 0.47 USD | ||
Southwest Airlines Co.
LUV.MX
MX
|
MX$725.00 42.93 USD |
-3.97
|
MX$354.68B 21B USD | MX$12.00 0.71 USD | MX$725.00 42.93 USD | MX$725.00 42.93 USD | MX$354.68B 21B USD | 25.18 | MX$28.79 1.7 USD | ||
YPF Sociedad Anónima
YPFN.MX
MX
|
MX$904.00 53.53 USD |
0
|
MX$354.44B 20.99B USD | MX$0.00 0 USD | MX$904.00 53.53 USD | MX$904.00 53.53 USD | MX$354.44B 20.99B USD | 26.44 | MX$34.19 2.02 USD | ||
CK Asset
CHKGF
US
|
$5.99 — |
0
|
$20.96B — | $800.00 — | $6.14 — | $6.14 — | $20.96B — | 12.47 | $0.48 — | ||
Kao Corporation
KAO.F
DE
|
€20.06 23.16 USD |
+1.62
|
€18.15B 20.95B USD | €10.00 11.54 USD | €20.06 23.16 USD | €20.06 23.16 USD | €18.15B 20.95B USD | 25.71 | €0.78 0.9 USD | ||
CK Infrastructure
CKISY
US
|
$41.56 — |
-3.34
|
$20.95B — | $2.00 — | $42.00 — | $42.00 — | $20.95B — | 6.50 | $6.39 — | ||
CMS Energy Corporation
CSG.F
DE
|
€58.72 67.78 USD |
+0.86
|
€18.14B 20.94B USD | €97.00 111.97 USD | €58.72 67.78 USD | €58.72 67.78 USD | €18.14B 20.94B USD | 20.38 | €2.88 3.32 USD | ||
Geberit AG
GBRF.F
DE
|
€56.00 64.64 USD |
0
|
€18.12B 20.92B USD | €35.00 40.4 USD | €56.00 64.64 USD | €56.00 64.64 USD | €18.12B 20.92B USD | 27.72 | €2.02 2.33 USD | ||
Unity Software Inc.
U2ST34.SA
BR
|
R$11.72 2.38 USD |
+0.26
|
R$103.16B 20.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.16B 20.91B USD | 0 | -R$0.36 -0.07 USD | ||
Konami Group Corporation
KOA.F
DE
|
€133.60 154.22 USD |
+1.6
|
€18.11B 20.91B USD | €20.00 23.09 USD | €133.60 154.22 USD | €133.60 154.22 USD | €18.11B 20.91B USD | 27.60 | €4.84 5.59 USD | ||
China Everbright Bank Company Limited
C0V.F
DE
|
€0.31 0.35 USD |
0
|
€18.08B 20.87B USD | €3.65K 4.21K USD | €0.31 0.35 USD | €0.31 0.35 USD | €18.08B 20.87B USD | 5.09 | €0.06 0.07 USD | ||
Snam
SNMRF
US
|
$6.22 — |
0
|
$20.86B — | $271.00 — | $6.88 — | $6.88 — | $20.86B — | 15.93 | $0.39 — | ||
Ternium S.A.
TXR.BA
AR
|
ARS 23,660.00 27.97 USD |
+0.85
|
ARS 17.65T 20.86B USD | ARS 2.83K 3.35 USD | ARS 23,150.00 27.36 USD | ARS 23,800.00 28.13 USD | ARS 17.65T 20.86B USD | 9.39 | ARS 2.52K 2.98 USD | ||
Legal & General
LGGNF
US
|
$3.89 — |
0
|
$20.86B — | $100.00 — | $3.99 — | $3.99 — | $20.86B — | 25.93 | $0.15 — | ||
Dow Inc.
2OY.F
DE
|
€25.00 28.86 USD |
-0.99
|
€18.06B 20.85B USD | €703.00 811.5 USD | €24.95 28.8 USD | €25.17 29.05 USD | €18.06B 20.85B USD | 0 | -€1.58 -1.8 USD | ||
|
Snap Inc.
SNAP.BA
AR
|
ARS 10,480.00 12.39 USD |
+4.17
|
ARS 17.63T 20.84B USD | ARS 36.25K 42.85 USD | ARS 10,440.00 12.34 USD | ARS 11,050.00 13.06 USD | ARS 17.63T 20.84B USD | 0 | -ARS 262.20 -0.3 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€10.34 11.94 USD |
0
|
€18.04B 20.82B USD | €10.00 11.54 USD | €10.30 11.89 USD | €10.59 12.23 USD | €18.04B 20.82B USD | 129.27 | €0.08 0.09 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 21,400.00 25.3 USD |
+4.04
|
ARS 17.61T 20.82B USD | ARS 18.11K 21.41 USD | ARS 20,350.00 24.05 USD | ARS 21,950.00 25.95 USD | ARS 17.61T 20.82B USD | 1.38 | ARS 15.50K 18.32 USD | ||
Fairfax Financial
FRFXF
US
|
$18.72 — |
0
|
$20.81B — | $0.00 — | $0.00 — | $0.00 — | $20.81B — | 0 | $0.00 — | ||
Amundi S.A.
AMUN.VI
AT
|
€89.50 103.31 USD |
+1.24
|
€18.01B 20.79B USD | €0.00 0 USD | €88.70 102.39 USD | €89.50 103.31 USD | €18.01B 20.79B USD | 13.66 | €6.55 7.56 USD | ||
ASICS Corporation
ASI.F
DE
|
€25.40 29.32 USD |
+1.6
|
€18.01B 20.79B USD | €200.00 230.87 USD | €25.20 29.09 USD | €25.60 29.55 USD | €18.01B 20.79B USD | 25.14 | €1.01 1.17 USD | ||
ASICS Corporation
ASI1.F
DE
|
€25.40 29.32 USD |
+2.01
|
€18.01B 20.79B USD | €150.00 173.15 USD | €25.30 29.2 USD | €25.40 29.32 USD | €18.01B 20.79B USD | 25.39 | €1.00 1.15 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
XELTO.MC
ES
|
€8.75 10.1 USD |
0
|
€18.00B 20.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 20.78B USD | 0 | €0.00 0 USD | ||
Geberit
GBERF
US
|
$642.12 — |
+0.76
|
$20.78B — | $4.00 — | $616.50 — | $622.50 — | $20.78B — | 27.02 | $23.76 — | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$35.44 7.18 USD |
-1.88
|
R$102.40B 20.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.40B 20.75B USD | 0 | -R$2.44 -0.4 USD | ||
First Solar, Inc.
F3A.F
DE
|
€167.20 193 USD |
+4.5
|
€17.97B 20.74B USD | €38.00 43.86 USD | €159.40 184 USD | €167.20 193 USD | €17.97B 20.74B USD | 12.13 | €13.78 15.91 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 26,160.00 30.92 USD |
-5.29
|
ARS 17.55T 20.74B USD | ARS 2.33K 2.76 USD | ARS 25,900.00 30.61 USD | ARS 27,300.00 32.27 USD | ARS 17.55T 20.74B USD | 24.29 | ARS 1.08K 1.27 USD | ||
MTN Group Limited
LL6A.F
DE
|
€9.80 11.31 USD |
0
|
€17.96B 20.73B USD | €65.00 75.03 USD | €9.80 11.31 USD | €9.80 11.31 USD | €17.96B 20.73B USD | 20.00 | €0.49 0.57 USD | ||
LY
YAHOF
US
|
$3.00 — |
-15.21
|
$20.70B — | $10.00K — | $3.05 — | $3.05 — | $20.70B — | 15.81 | $0.19 — | ||
Resonac
SHWDY
US
|
$108.87 — |
0
|
$20.65B — | $2.00 — | $111.60 — | $111.60 — | $20.65B — | 57.60 | $1.89 — | ||
Viatris Inc.
VIA.F
DE
|
€15.58 17.98 USD |
-2.28
|
€17.89B 20.65B USD | €86.00 99.27 USD | €15.47 17.86 USD | €15.58 17.98 USD | €17.89B 20.65B USD | 0 | -€0.32 -0.3 USD | ||
Viatris Inc.
VIA.DE
DE
|
€15.57 17.98 USD |
-1.07
|
€17.89B 20.65B USD | €1.33K 1.53K USD | €15.47 17.86 USD | €15.75 18.19 USD | €17.89B 20.65B USD | 0 | -€0.31 -0.3 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,065.00 156.15 USD |
-0.47
|
DKK 140.76B 20.64B USD | DKK 619.00 90.76 USD | DKK 1,055.00 154.69 USD | DKK 1,075.00 157.62 USD | DKK 140.76B 20.64B USD | 22.09 | DKK 48.20 7.07 USD | ||
CyberArk Software
CYBR
US
|
$408.85 — |
0
|
$20.64B — | $0.00 — | $0.00 — | $0.00 — | $20.64B — | 0 | $0.00 — | ||
Amundi S.A.
ANI.DE
DE
|
€88.85 102.56 USD |
+0.62
|
€17.88B 20.64B USD | €9.00 10.39 USD | €88.40 102.04 USD | €89.10 102.85 USD | €17.88B 20.64B USD | 13.48 | €6.59 7.61 USD | ||
Santos Limited
STS1.F
DE
|
€5.50 6.35 USD |
0
|
€17.86B 20.62B USD | €75.00 86.58 USD | €5.50 6.35 USD | €5.50 6.35 USD | €17.86B 20.62B USD | 28.94 | €0.19 0.22 USD | ||
Kingspan Group plc
KRX.F
DE
|
€99.20 114.51 USD |
-3.22
|
€17.86B 20.61B USD | €40.00 46.17 USD | €99.20 114.51 USD | €99.20 114.51 USD | €17.86B 20.61B USD | 26.52 | €3.74 4.32 USD | ||
Amundi S.A.
ANI.F
DE
|
€88.75 102.45 USD |
+0.74
|
€17.86B 20.61B USD | €200.00 230.87 USD | €87.75 101.29 USD | €88.75 102.45 USD | €17.86B 20.61B USD | 13.46 | €6.59 7.61 USD | ||
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.46
|
R$101.67B 20.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.67B 20.61B USD | 24.02 | R$2.17 0.44 USD | ||
Aeon Co., Ltd.
JUS1.F
DE
|
€6.45 7.45 USD |
-7.86
|
€17.84B 20.6B USD | €777.00 896.92 USD | €6.45 7.45 USD | €6.75 7.79 USD | €17.84B 20.6B USD | 40.31 | €0.16 0.18 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€67.60 78.03 USD |
+2.74
|
€17.84B 20.6B USD | €184.00 212.4 USD | €65.20 75.26 USD | €67.60 78.03 USD | €17.84B 20.6B USD | 9.54 | €7.08 8.17 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,477.90 87.51 USD |
0
|
MX$347.55B 20.58B USD | MX$1.00 0.06 USD | MX$1,477.90 87.51 USD | MX$1,477.90 87.51 USD | MX$347.55B 20.58B USD | 42.55 | MX$34.73 2.06 USD | ||
PTT Exploration and Production
PEXNY
US
|
$8.81 — |
0
|
$20.53B — | $1.00 — | $8.82 — | $8.82 — | $20.53B — | 8.15 | $1.08 — | ||
Telefónica, S.A.
TNE2.F
DE
|
€3.16 3.65 USD |
-1.25
|
€17.79B 20.53B USD | €236.00 272.42 USD | €3.16 3.65 USD | €3.16 3.65 USD | €17.79B 20.53B USD | 0 | -€0.41 -0.4 USD | ||
Kao Corporation
KAOCF
US
|
$22.68 — |
0
|
$20.52B — | $1.00K — | $22.80 — | $22.80 — | $20.52B — | 31.06 | $0.73 — | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,689.00 20.43 USD |
-0.31
|
₹1.69T 20.5B USD | ₹118.69K 1.44K USD | ₹1,669.75 20.2 USD | ₹1,696.40 20.52 USD | ₹1.69T 20.5B USD | 65.16 | ₹25.92 0.31 USD | ||
NAVER Corporation
035420.KS
KR
|
₩181,300 136.85 USD |
+1.85
|
₩27T 20.5B USD | ₩227K 171.61 USD | ₩178,000 134.36 USD | ₩183,200 138.29 USD | ₩27T 20.5B USD | 0 | ₩0 0 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€11.20 12.93 USD |
+4.67
|
€17.75B 20.48B USD | €220.00 253.95 USD | €10.60 12.24 USD | €11.20 12.93 USD | €17.75B 20.48B USD | 9.65 | €1.16 1.34 USD | ||
Bank of Ireland Group plc
BIRG.F
DE
|
€18.80 21.7 USD |
+3.87
|
€17.73B 20.46B USD | €100.00 115.43 USD | €18.10 20.89 USD | €18.80 21.7 USD | €17.73B 20.46B USD | 14.46 | €1.30 1.5 USD | ||
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€44.60 51.48 USD |
+3.24
|
€17.73B 20.46B USD | €10.00 11.54 USD | €44.60 51.48 USD | €45.00 51.95 USD | €17.73B 20.46B USD | 9.50 | €4.69 5.41 USD | ||
Telecom Italia
TIAJF
US
|
$0.96 — |
0
|
$20.46B — | $15.00K — | $0.94 — | $0.94 — | $20.46B — | 4.00 | $0.24 — | ||
Southwest Airlines Co.
SWN.F
DE
|
€36.20 41.79 USD |
-2.45
|
€17.71B 20.44B USD | €27.00 31.17 USD | €36.20 41.79 USD | €36.20 41.79 USD | €17.71B 20.44B USD | 27.01 | €1.34 1.55 USD | ||
Telefônica Brasil S.A.
TSPA.F
DE
|
€10.70 12.35 USD |
0
|
€17.70B 20.43B USD | €60.00 69.26 USD | €10.70 12.35 USD | €10.70 12.35 USD | €17.70B 20.43B USD | 15.97 | €0.67 0.77 USD | ||
Nomura Research Institute, Ltd.
NR7.F
DE
|
€31.60 36.48 USD |
+1.28
|
€17.70B 20.43B USD | €483.00 557.54 USD | €31.60 36.48 USD | €32.40 37.4 USD | €17.70B 20.43B USD | 185.88 | €0.17 0.2 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$46.88 9.5 USD |
+5.75
|
R$100.76B 20.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.76B 20.42B USD | 10.90 | R$4.30 0.87 USD | ||
SK Inc.
034730.KS
KR
|
₩496,000 374.4 USD |
-0.8
|
₩27T 20.42B USD | ₩93K 70.01 USD | ₩488,000 368.36 USD | ₩510,000 384.97 USD | ₩27T 20.42B USD | 0 | ₩0 0 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€164.60 190 USD |
+0.24
|
€17.69B 20.42B USD | €346.00 399.4 USD | €159.20 183.77 USD | €164.60 190 USD | €17.69B 20.42B USD | 11.40 | €14.43 16.66 USD | ||
Amcor
AMCCF
US
|
$44.18 — |
0
|
$20.41B — | $2.30K — | $44.18 — | $44.18 — | $20.41B — | 18.56 | $2.38 — | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$189.81 38.47 USD |
0
|
R$100.68B 20.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.68B 20.41B USD | 19.32 | R$9.82 1.99 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€22.60 26.09 USD |
+1.48
|
€17.65B 20.38B USD | €100.00 115.43 USD | €22.27 25.71 USD | €22.60 26.09 USD | €17.65B 20.38B USD | 14.96 | €1.51 1.74 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€164.20 189.54 USD |
+0.61
|
€17.65B 20.37B USD | €0.00 0 USD | €159.60 184.23 USD | €164.20 189.54 USD | €17.65B 20.37B USD | 11.81 | €13.90 16.05 USD | ||
|
Evergy, Inc.
E1VR34.SA
BR
|
R$217.92 44.17 USD |
+0.55
|
R$100.49B 20.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.49B 20.37B USD | 20.93 | R$10.41 2.11 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€65.17 75.23 USD |
-1.73
|
€17.63B 20.35B USD | €30.00 34.63 USD | €64.96 74.99 USD | €66.44 76.69 USD | €17.63B 20.35B USD | 14.51 | €4.49 5.18 USD | ||
Public Joint Stock Company Gazprom Neft
SIBN.ME
RU
|
RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.62B 20.34B USD | 0 | €0.00 0 USD | ||
Southwest Airlines Co.
SWN.DE
DE
|
€36.01 41.57 USD |
-2.62
|
€17.62B 20.34B USD | €36.00 41.56 USD | €36.01 41.57 USD | €36.60 42.25 USD | €17.62B 20.34B USD | 26.87 | €1.34 1.55 USD | ||
Southwest Airlines Co.
LUV.VI
AT
|
€35.99 41.54 USD |
-2.78
|
€17.61B 20.32B USD | €0.00 0 USD | €35.99 41.54 USD | €36.53 42.17 USD | €17.61B 20.32B USD | 26.27 | €1.37 1.58 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 13,950.00 16.49 USD |
+1.45
|
ARS 17.18T 20.31B USD | ARS 409.00 0.48 USD | ARS 13,870.00 16.39 USD | ARS 13,950.00 16.49 USD | ARS 17.18T 20.31B USD | 8.00 | ARS 1.74K 2.06 USD | ||
MTN Group Limited
LL6.F
DE
|
€9.60 11.08 USD |
0
|
€17.59B 20.31B USD | €1.03K 1.18K USD | €9.60 11.08 USD | €9.60 11.08 USD | €17.59B 20.31B USD | 19.59 | €0.49 0.57 USD | ||
Associated British Foods plc
ASBFF
US
|
$29.04 — |
+2.33
|
$20.28B — | $109.00 — | $29.04 — | $29.04 — | $20.28B — | 16.31 | $1.78 — | ||
China Tower
CHWRF
US
|
$1.16 — |
0
|
$20.28B — | $100.00 — | $1.10 — | $1.10 — | $20.28B — | 10.54 | $0.11 — | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 97,700.00 115.48 USD |
-0.33
|
ARS 17.15T 20.27B USD | ARS 25.00 0.03 USD | ARS 97,700.00 115.48 USD | ARS 97,700.00 115.48 USD | ARS 17.15T 20.27B USD | 2.99 | ARS 32.57K 38.5 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€254.30 293.55 USD |
+0.39
|
€17.56B 20.27B USD | €0.00 0 USD | €251.90 290.78 USD | €254.30 293.55 USD | €17.56B 20.27B USD | 89.85 | €2.83 3.27 USD | ||
SoFi Technologies, Inc.
6B0.F
DE
|
€13.59 15.69 USD |
-2.64
|
€17.56B 20.26B USD | €70.00 80.8 USD | €13.48 15.56 USD | €13.59 15.69 USD | €17.56B 20.26B USD | 32.36 | €0.42 0.48 USD | ||
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€80.28 92.67 USD |
+1.29
|
€17.54B 20.25B USD | €50.00 57.72 USD | €79.64 91.93 USD | €80.30 92.69 USD | €17.54B 20.25B USD | 18.66 | €4.30 4.96 USD | ||
Wolters Kluwer N.V.
WOSB.DE
DE
|
€78.84 91.01 USD |
+2.18
|
€17.54B 20.24B USD | €4.48K 5.17K USD | €77.06 88.95 USD | €78.84 91.01 USD | €17.54B 20.24B USD | 12.37 | €6.37 7.35 USD | ||
Wärtsilä Oyj Abp
MTA.F
DE
|
€29.73 34.32 USD |
+0.64
|
€17.53B 20.23B USD | €95.00 109.66 USD | €29.73 34.32 USD | €29.73 34.32 USD | €17.53B 20.23B USD | 27.52 | €1.08 1.25 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€5.01 5.78 USD |
+1.89
|
€17.53B 20.23B USD | €650.00 750.32 USD | €4.99 5.76 USD | €5.01 5.78 USD | €17.53B 20.23B USD | 12.21 | €0.41 0.47 USD | ||
NiSource Inc.
NOU.F
DE
|
€36.54 42.18 USD |
-0.63
|
€17.52B 20.23B USD | €119.00 137.37 USD | €36.54 42.18 USD | €36.54 42.18 USD | €17.52B 20.23B USD | 22.69 | €1.61 1.86 USD | ||
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€80.10 92.46 USD |
+1.75
|
€17.50B 20.21B USD | €235.00 271.27 USD | €79.00 91.19 USD | €80.12 92.49 USD | €17.50B 20.21B USD | 18.80 | €4.26 4.92 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩179,900 135.8 USD |
+0.39
|
₩27T 20.2B USD | ₩232K 175.33 USD | ₩175,600 132.55 USD | ₩182,200 137.53 USD | ₩27T 20.2B USD | 0 | ₩0 0 USD | ||
Tyson Foods, Inc.
TSN.MX
MX
|
MX$968.45 57.34 USD |
0
|
MX$340.70B 20.17B USD | MX$1.00 0.06 USD | MX$968.45 57.34 USD | MX$968.45 57.34 USD | MX$340.70B 20.17B USD | 33.22 | MX$29.15 1.73 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 18,080.00 21.37 USD |
+0.89
|
ARS 17.03T 20.13B USD | ARS 1.00 0 USD | ARS 18,080.00 21.37 USD | ARS 18,080.00 21.37 USD | ARS 17.03T 20.13B USD | 1.61 | ARS 11.19K 13.23 USD | ||
Wolters Kluwer N.V.
WKL.VI
AT
|
€78.30 90.38 USD |
+1.74
|
€17.42B 20.1B USD | €444.00 512.52 USD | €76.98 88.86 USD | €78.30 90.38 USD | €17.42B 20.1B USD | 13.38 | €5.85 6.75 USD | ||
Konami Group Corporation
9766.T
JP
|
¥24,035 148.2 USD |
+1.14
|
¥3T 20.09B USD | ¥156K 959.45 USD | ¥23,490 144.84 USD | ¥24,035 148.2 USD | ¥3T 20.09B USD | 20.46 | ¥1K 7.24 USD | ||
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€252.00 290.89 USD |
-0.51
|
€17.40B 20.09B USD | €50.00 57.72 USD | €252.00 290.89 USD | €252.00 290.89 USD | €17.40B 20.09B USD | 89.04 | €2.83 3.27 USD | ||
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.85 2.14 USD |
+0.13
|
€17.39B 20.07B USD | €300.00 346.3 USD | €1.85 2.14 USD | €1.85 2.14 USD | €17.39B 20.07B USD | 7.72 | €0.24 0.28 USD | ||
|
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,048.65 62.09 USD |
0
|
MX$338.75B 20.06B USD | MX$0.00 0 USD | MX$1,048.65 62.09 USD | MX$1,048.65 62.09 USD | MX$338.75B 20.06B USD | 0 | -MX$14.93 -0.8 USD | ||
Banco de Chile
G4RA.F
DE
|
€34.40 39.71 USD |
0
|
€17.37B 20.06B USD | €2.00 2.31 USD | €34.40 39.71 USD | €34.40 39.71 USD | €17.37B 20.06B USD | 15.35 | €2.24 2.59 USD | ||
Resonac Holdings Corporation
SWD.F
DE
|
€91.50 105.62 USD |
-7.11
|
€17.36B 20.04B USD | €13.00 15.01 USD | €91.50 105.62 USD | €91.50 105.62 USD | €17.36B 20.04B USD | 58.28 | €1.57 1.81 USD | ||
Terumo
TRUMF
US
|
$13.58 — |
-0.59
|
$20.03B — | $100.00 — | $13.40 — | $13.40 — | $20.03B — | 18.86 | $0.72 — | ||
Wolters Kluwer N.V.
WOSB.F
DE
|
€78.00 90.04 USD |
+0.98
|
€17.35B 20.03B USD | €19.00 21.93 USD | €76.94 88.81 USD | €78.00 90.04 USD | €17.35B 20.03B USD | 12.22 | €6.38 7.36 USD | ||
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 27,000.00 31.91 USD |
-1.03
|
ARS 16.93T 20.01B USD | ARS 4.76K 5.63 USD | ARS 26,700.00 31.56 USD | ARS 27,580.00 32.6 USD | ARS 16.93T 20.01B USD | 7.05 | ARS 3.83K 4.52 USD | ||
|
SK Telecom Co., Ltd.
KMB.MU
DE
|
€44.13 50.94 USD |
0
|
€17.30B 19.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.30B 19.97B USD | 0 | €0.00 0 USD | ||
Heineken
HKHHF
US
|
$73.00 — |
0
|
$19.97B — | $591.00 — | $75.80 — | $75.80 — | $19.97B — | 15.27 | $4.78 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
