Pagina di risultati 298 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bouygues
BOUYF
US
|
$51.37 — |
+17.02
|
$19.64B — | $35.00 — | $51.37 — | $51.37 — | $19.64B — | 13.48 | $3.81 — | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩152,800 115.34 USD |
-5.03
|
₩26T 19.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.63B USD | 0 | ₩0 0 USD | ||
Amcor plc
485B.F
DE
|
€36.80 42.48 USD |
-2.13
|
€17.00B 19.62B USD | €98.00 113.12 USD | €36.80 42.48 USD | €36.80 42.48 USD | €17.00B 19.62B USD | 17.86 | €2.06 2.38 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€52.60 60.72 USD |
-3.02
|
€16.99B 19.61B USD | €600.00 692.6 USD | €52.60 60.72 USD | €53.02 61.2 USD | €16.99B 19.61B USD | 0 | -€0.75 -0.8 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€40.92 47.24 USD |
-1.37
|
€16.97B 19.58B USD | €869.00 1K USD | €40.89 47.2 USD | €41.67 48.1 USD | €16.97B 19.58B USD | 13.54 | €3.02 3.49 USD | ||
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$149.55 30.31 USD |
+2.15
|
R$96.62B 19.58B USD | R$1.00K 202.68 USD | R$149.55 30.31 USD | R$150.60 30.52 USD | R$96.62B 19.58B USD | 0 | -R$2.20 -0.4 USD | ||
Lennar Corporation
LEN.MX
MX
|
MX$1,390.01 82.31 USD |
-0.29
|
MX$330.68B 19.58B USD | MX$35.00 2.07 USD | MX$1,390.00 82.31 USD | MX$1,419.40 84.05 USD | MX$330.68B 19.58B USD | 14.82 | MX$93.75 5.55 USD | ||
China Tower Corporation Limited
2Y10.F
DE
|
€9.70 11.2 USD |
+1.04
|
€16.96B 19.57B USD | €0.00 0 USD | €9.65 11.14 USD | €9.70 11.2 USD | €16.96B 19.57B USD | 10.21 | €0.95 1.1 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€10.70 12.35 USD |
0
|
€16.95B 19.57B USD | €220.00 253.95 USD | €10.70 12.35 USD | €10.70 12.35 USD | €16.95B 19.57B USD | 9.22 | €1.16 1.34 USD | ||
Carpenter Technology Corporation
XTY.F
DE
|
€341.90 394.67 USD |
-0.47
|
€16.94B 19.56B USD | €4.00 4.62 USD | €341.90 394.67 USD | €344.60 397.78 USD | €16.94B 19.56B USD | 38.72 | €8.83 10.19 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€326.80 377.24 USD |
+2.64
|
€16.90B 19.51B USD | €40.00 46.17 USD | €320.60 370.08 USD | €326.80 377.24 USD | €16.90B 19.51B USD | 19.42 | €16.82 19.42 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€457.60 528.22 USD |
+1.28
|
€16.90B 19.51B USD | €55.00 63.49 USD | €457.60 528.22 USD | €457.60 528.22 USD | €16.90B 19.51B USD | 39.11 | €11.70 13.51 USD | ||
SS&C Technologies Holdings, Inc.
WGSA.F
DE
|
€72.00 83.11 USD |
+0.47
|
€16.90B 19.5B USD | €100.00 115.43 USD | €72.00 83.11 USD | €72.00 83.11 USD | €16.90B 19.5B USD | 23.30 | €3.09 3.57 USD | ||
China Minsheng Banking
CGMBF
US
|
$0.41 — |
0
|
$19.50B — | $392.00 — | $0.41 — | $0.41 — | $19.50B — | 5.11 | $0.08 — | ||
Evolution Mining Limited
WE7.F
DE
|
€8.25 9.52 USD |
+2.19
|
€16.87B 19.47B USD | €1.00K 1.15K USD | €8.15 9.41 USD | €8.25 9.52 USD | €16.87B 19.47B USD | 19.64 | €0.42 0.48 USD | ||
|
Amcor plc
A1CR34.SA
BR
|
R$207.84 42.13 USD |
0
|
R$96.01B 19.46B USD | R$0.00 0 USD | R$207.84 42.13 USD | R$207.84 42.13 USD | R$96.01B 19.46B USD | 16.48 | R$12.61 2.56 USD | ||
Wärtsilä Oyj Abp
WRTBF
US
|
$33.00 — |
0
|
$19.46B — | $200.00 — | $33.50 — | $33.50 — | $19.46B — | 25.19 | $1.31 — | ||
DLF Limited
DLF.BO
IN
|
₹649.00 7.85 USD |
+0.39
|
₹1.61T 19.44B USD | ₹1.79M 21.68K USD | ₹643.30 7.78 USD | ₹653.95 7.91 USD | ₹1.61T 19.44B USD | 36.13 | ₹17.96 0.22 USD | ||
Traton SE
8TRA.VI
AT
|
€33.66 38.85 USD |
+0.3
|
€16.83B 19.43B USD | €0.00 0 USD | €33.60 38.79 USD | €33.70 38.9 USD | €16.83B 19.43B USD | 9.50 | €3.54 4.09 USD | ||
Nippon Steel Corporation
NPSA.F
DE
|
€3.22 3.72 USD |
-0.62
|
€16.83B 19.43B USD | €1.00 1.15 USD | €3.22 3.72 USD | €3.22 3.72 USD | €16.83B 19.43B USD | 161.00 | €0.02 0.02 USD | ||
Tyson Foods, Inc.
TSN.VI
AT
|
€47.72 55.08 USD |
+1.66
|
€16.79B 19.38B USD | €0.00 0 USD | €47.71 55.07 USD | €48.03 55.44 USD | €16.79B 19.38B USD | 34.33 | €1.39 1.6 USD | ||
Wells Fargo & Company
WFC.BA
AR
|
ARS 27,080.00 32.01 USD |
+2.34
|
ARS 16.38T 19.36B USD | ARS 4.76K 5.63 USD | ARS 26,500.00 31.32 USD | ARS 27,180.00 32.13 USD | ARS 16.38T 19.36B USD | 0.56 | ARS 48.10K 56.86 USD | ||
Banco Comercial Português
BPCGF
US
|
$1.33 — |
+2.31
|
$19.34B — | $1.00 — | $1.33 — | $1.33 — | $19.34B — | 10.23 | $0.13 — | ||
Banca Mediolanum S.p.A.
ME1.F
DE
|
€22.66 26.16 USD |
+0.18
|
€16.75B 19.34B USD | €256.00 295.51 USD | €22.66 26.16 USD | €22.66 26.16 USD | €16.75B 19.34B USD | 12.80 | €1.77 2.04 USD | ||
Julius Bär Gruppe
JBARF
US
|
$93.98 — |
+7.9
|
$19.34B — | $1.29K — | $91.50 — | $93.98 — | $19.34B — | 13.46 | $6.98 — | ||
Konami Group Corporation
9766.T
JP
|
¥23,120 142.56 USD |
+3.54
|
¥3T 19.33B USD | ¥760K 4.69K USD | ¥22,340 137.75 USD | ¥23,250 143.36 USD | ¥3T 19.33B USD | 19.68 | ¥1K 7.24 USD | ||
Banco de Sabadell
BNDSF
US
|
$4.11 — |
0
|
$19.32B — | $160.00 — | $3.83 — | $3.83 — | $19.32B — | 14.67 | $0.28 — | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$44.33 8.98 USD |
-2.01
|
R$95.28B 19.31B USD | R$127.00 25.74 USD | R$44.33 8.98 USD | R$44.78 9.08 USD | R$95.28B 19.31B USD | 10.30 | R$4.30 0.87 USD | ||
Essex Property Trust, Inc.
EXP.F
DE
|
€242.60 280.04 USD |
+0.17
|
€16.72B 19.3B USD | €573.00 661.43 USD | €241.80 279.12 USD | €243.40 280.97 USD | €16.72B 19.3B USD | 43.47 | €5.58 6.44 USD | ||
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$4.48K 573.21 USD | HK$15.10 1.93 USD | HK$15.18 1.94 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
Traton SE
8TRA.F
DE
|
€33.38 38.53 USD |
+1.77
|
€16.69B 19.27B USD | €30.00 34.63 USD | €33.38 38.53 USD | €33.38 38.53 USD | €16.69B 19.27B USD | 9.67 | €3.45 3.98 USD | ||
Traton
TRATF
US
|
$37.02 — |
0
|
$19.27B — | $348.00 — | $37.38 — | $37.38 — | $19.27B — | 8.96 | $4.13 — | ||
Kasikornbank
KPCPF
US
|
$7.21 — |
0
|
$19.26B — | $100.00 — | $7.21 — | $7.21 — | $19.26B — | 10.76 | $0.67 — | ||
Wolters Kluwer N.V.
WOS.F
DE
|
€75.00 86.58 USD |
+4.9
|
€16.68B 19.26B USD | €50.00 57.72 USD | €75.00 86.58 USD | €75.00 86.58 USD | €16.68B 19.26B USD | 12.82 | €5.85 6.75 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$66.48 13.47 USD |
0
|
R$95.00B 19.25B USD | R$0.00 0 USD | R$66.48 13.47 USD | R$66.48 13.47 USD | R$95.00B 19.25B USD | 34.44 | R$1.93 0.39 USD | ||
Banco de Sabadell
BNDSY
US
|
$8.19 — |
+6.23
|
$19.25B — | $97.00 — | $8.19 — | $8.19 — | $19.25B — | 14.62 | $0.56 — | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€147.60 170.38 USD |
+0.96
|
€16.66B 19.24B USD | €20.00 23.09 USD | €146.50 169.11 USD | €147.60 170.38 USD | €16.66B 19.24B USD | 17.40 | €8.48 9.79 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$628.50 37.21 USD |
0
|
MX$324.86B 19.24B USD | MX$0.00 0 USD | MX$628.50 37.21 USD | MX$628.50 37.21 USD | MX$324.86B 19.24B USD | 5.36 | MX$117.14 6.94 USD | ||
Tyson Foods, Inc.
TF7A.F
DE
|
€47.35 54.66 USD |
+1.52
|
€16.66B 19.23B USD | €24.00 27.7 USD | €47.35 54.66 USD | €47.35 54.66 USD | €16.66B 19.23B USD | 33.58 | €1.41 1.63 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
Joint Stock Company Kaspi.kz
KKS.F
DE
|
€86.00 99.27 USD |
+4.12
|
€16.64B 19.21B USD | €134.00 154.68 USD | €82.60 95.35 USD | €86.00 99.27 USD | €16.64B 19.21B USD | 9.16 | €9.38 10.83 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,679.00 56.61 USD |
+0.41
|
₹1.59T 19.2B USD | ₹4.19K 50.7 USD | ₹4,596.05 55.6 USD | ₹4,680.30 56.62 USD | ₹1.59T 19.2B USD | 73.97 | ₹63.25 0.77 USD | ||
Euronext N.V.
ENX.VI
AT
|
€166.60 192.31 USD |
+1.83
|
€16.62B 19.18B USD | €0.00 0 USD | €164.40 189.77 USD | €166.60 192.31 USD | €16.62B 19.18B USD | 24.21 | €6.88 7.94 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€41.17 47.52 USD |
+0.17
|
€16.61B 19.18B USD | €12.00 13.85 USD | €41.17 47.52 USD | €41.17 47.52 USD | €16.61B 19.18B USD | 13.90 | €2.96 3.42 USD | ||
VAT
VTTGF
US
|
$606.57 — |
0
|
$19.17B — | $1.00 — | $697.10 — | $697.10 — | $19.17B — | 70.61 | $8.59 — | ||
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€15.20 17.55 USD |
0
|
€16.61B 19.17B USD | €294.00 339.37 USD | €15.20 17.55 USD | €15.20 17.55 USD | €16.61B 19.17B USD | 17.67 | €0.86 0.99 USD | ||
Sartorius
SUVPF
US
|
$277.53 — |
-4.17
|
$19.16B — | $1.00 — | $256.25 — | $256.25 — | $19.16B — | 84.10 | $3.30 — | ||
Evergy, Inc.
3E7.F
DE
|
€72.00 83.11 USD |
-0.69
|
€16.60B 19.16B USD | €185.00 213.55 USD | €72.00 83.11 USD | €72.00 83.11 USD | €16.60B 19.16B USD | 21.05 | €3.42 3.95 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€7.10 8.2 USD |
-0.7
|
€16.57B 19.12B USD | €100.00 115.43 USD | €7.10 8.2 USD | €7.10 8.2 USD | €16.57B 19.12B USD | 5.33 | €1.33 1.54 USD | ||
Krung Thai Bank
KGTFF
US
|
$1.36 — |
0
|
$19.11B — | $1.00K — | $1.15 — | $1.15 — | $19.11B — | 12.36 | $0.11 — | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 59,975.00 70.89 USD |
+0.71
|
ARS 16.17T 19.11B USD | ARS 2.46K 2.9 USD | ARS 59,075.00 69.83 USD | ARS 60,200.00 71.16 USD | ARS 16.17T 19.11B USD | 1.51 | ARS 39.71K 46.94 USD | ||
Resonac
SHWDF
US
|
$100.70 — |
0
|
$19.10B — | $200.00 — | $100.70 — | $101.70 — | $19.10B — | 53.28 | $1.89 — | ||
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€5.25 6.06 USD |
-4.55
|
€16.55B 19.1B USD | €876.00 1.01K USD | €5.15 5.94 USD | €5.25 6.06 USD | €16.55B 19.1B USD | 37.50 | €0.14 0.16 USD | ||
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.52 4.06 USD |
-0.45
|
€16.53B 19.09B USD | €0.00 0 USD | €3.51 4.05 USD | €3.55 4.1 USD | €16.53B 19.09B USD | 14.65 | €0.24 0.28 USD | ||
Industrias Peñoles
IPOAF
US
|
$48.00 — |
-0.46
|
$19.08B — | $330.00 — | $48.00 — | $48.00 — | $19.08B — | 8.82 | $5.44 — | ||
Kubota Corporation
KUO1.F
DE
|
€14.67 16.93 USD |
-0.03
|
€16.52B 19.07B USD | €198.00 228.56 USD | €14.67 16.93 USD | €14.70 16.97 USD | €16.52B 19.07B USD | 11.92 | €1.23 1.42 USD | ||
China Overseas Land & Inv
CAOVF
US
|
$1.74 — |
+16
|
$19.04B — | $2.00K — | $1.74 — | $1.74 — | $19.04B — | 12.42 | $0.14 — | ||
Magna International Inc.
MGAN.MX
MX
|
MX$1,200.83 71.1 USD |
0
|
MX$321.25B 19.02B USD | MX$0.00 0 USD | MX$1,200.83 71.1 USD | MX$1,200.83 71.1 USD | MX$321.25B 19.02B USD | 24.53 | MX$48.94 2.9 USD | ||
Bank of Ireland
BKRIF
US
|
$20.15 — |
-5.84
|
$19.00B — | $241.00 — | $20.15 — | $20.15 — | $19.00B — | 12.75 | $1.58 — | ||
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€8.15 9.41 USD |
+0.62
|
€16.44B 18.98B USD | €4.00 4.62 USD | €8.15 9.41 USD | €8.15 9.41 USD | €16.44B 18.98B USD | 13.58 | €0.60 0.69 USD | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€3.50 4.04 USD |
-0.71
|
€16.44B 18.98B USD | €1.50K 1.73K USD | €3.50 4.04 USD | €3.50 4.04 USD | €16.44B 18.98B USD | 14.57 | €0.24 0.28 USD | ||
Krung Thai Bank Public Company Limited
KTB1.F
DE
|
€1.12 1.29 USD |
+3.7
|
€16.44B 18.98B USD | €1.05K 1.22K USD | €1.08 1.25 USD | €1.12 1.29 USD | €16.44B 18.98B USD | 12.44 | €0.09 0.1 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.82 2.1 USD |
-1.09
|
€16.43B 18.96B USD | €2.00K 2.31K USD | €1.82 2.1 USD | €1.82 2.1 USD | €16.43B 18.96B USD | 7.00 | €0.26 0.3 USD | ||
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$2,371.47 140.42 USD |
0
|
MX$320.19B 18.96B USD | MX$0.00 0 USD | MX$2,371.47 140.42 USD | MX$2,371.47 140.42 USD | MX$320.19B 18.96B USD | 35.42 | MX$66.94 3.96 USD | ||
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€14.73 17 USD |
+0.1
|
€16.41B 18.94B USD | €45.00 51.95 USD | €14.73 17 USD | €14.73 17 USD | €16.41B 18.94B USD | 7.59 | €1.94 2.24 USD | ||
Telecom Italia S.p.A.
TITR.MI
IT
|
€0.77 0.89 USD |
0
|
€16.41B 18.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.41B 18.94B USD | 0 | €0.00 0 USD | ||
Kubota
KUBTF
US
|
$16.80 — |
-7.44
|
$18.92B — | $100.00 — | $16.80 — | $16.80 — | $18.92B — | 11.05 | $1.52 — | ||
Kansai Electric Power
KAEPY
US
|
$8.49 — |
+6.66
|
$18.92B — | $3.00K — | $8.22 — | $8.49 — | $18.92B — | 7.01 | $1.21 — | ||
Konami
KNAMF
US
|
$139.25 — |
0
|
$18.88B — | $1.00 — | $128.89 — | $128.89 — | $18.88B — | 18.29 | $7.61 — | ||
Euronext N.V.
ENXB.F
DE
|
€163.70 188.96 USD |
+0.31
|
€16.33B 18.85B USD | €150.00 173.15 USD | €163.70 188.96 USD | €163.70 188.96 USD | €16.33B 18.85B USD | 23.79 | €6.88 7.94 USD | ||
Telecom Italia S.p.A
TIAIY
US
|
$8.85 — |
0
|
$18.84B — | $0.00 — | $0.00 — | $0.00 — | $18.84B — | 0 | $0.00 — | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$92.92B 18.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.92B 18.83B USD | 30.58 | R$5.03 1.02 USD | ||
Partners Group
PGPHF
US
|
$730.00 — |
+3.55
|
$18.82B — | $5.00 — | $730.00 — | $730.00 — | $18.82B — | 12.64 | $57.71 — | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€342.00 394.78 USD |
+1.18
|
€16.29B 18.8B USD | €2.00 2.31 USD | €342.00 394.78 USD | €343.00 395.94 USD | €16.29B 18.8B USD | 37.09 | €9.22 10.64 USD | ||
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.37 0.43 USD |
+1.64
|
€16.29B 18.8B USD | €100.00 115.43 USD | €0.37 0.42 USD | €0.37 0.43 USD | €16.29B 18.8B USD | 5.31 | €0.07 0.08 USD | ||
|
Snap-on Incorporated
S1NA34.SA
BR
|
R$448.00 90.8 USD |
0
|
R$92.70B 18.79B USD | R$0.00 0 USD | R$448.00 90.8 USD | R$448.00 90.8 USD | R$92.70B 18.79B USD | 17.24 | R$25.98 5.27 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
0
|
€16.28B 18.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.28B 18.79B USD | 0 | €0.00 0 USD | ||
General Mills, Inc.
GIS.MX
MX
|
MX$593.38 35.14 USD |
0
|
MX$317.27B 18.79B USD | MX$3.00 0.18 USD | MX$593.38 35.14 USD | MX$593.38 35.14 USD | MX$317.27B 18.79B USD | 0 | -MX$29.12 -1.7 USD | ||
Euronext N.V.
ENX.F
DE
|
€32.60 37.63 USD |
+0.62
|
€16.26B 18.77B USD | €59.00 68.11 USD | €32.60 37.63 USD | €32.60 37.63 USD | €16.26B 18.77B USD | 23.62 | €1.38 1.59 USD | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$52.60 10.66 USD |
+0.5
|
R$92.52B 18.75B USD | R$101.00 20.47 USD | R$52.50 10.64 USD | R$52.60 10.66 USD | R$92.52B 18.75B USD | 30.58 | R$1.72 0.35 USD | ||
Best Buy Co., Inc.
BUY.F
DE
|
€77.44 89.39 USD |
-1.2
|
€16.24B 18.75B USD | €35.00 40.4 USD | €77.44 89.39 USD | €77.44 89.39 USD | €16.24B 18.75B USD | 14.50 | €5.34 6.16 USD | ||
First Citizens BancShares
FCNCB
US
|
$1,660.01 — |
<0.01
|
$18.75B — | $6.00 — | $1,660.01 — | $1,699.99 — | $18.75B — | 8.89 | $186.57 — | ||
Cellnex Telecom, S.A.
CLNX.VI
AT
|
€24.63 28.43 USD |
+3.14
|
€16.23B 18.74B USD | €0.00 0 USD | €24.44 28.21 USD | €24.63 28.43 USD | €16.23B 18.74B USD | 0 | -€0.52 -0.6 USD | ||
Kubota Corporation
KUOA.F
DE
|
€72.00 83.11 USD |
0
|
€16.22B 18.72B USD | €40.00 46.17 USD | €72.00 83.11 USD | €72.00 83.11 USD | €16.22B 18.72B USD | 11.72 | €6.14 7.09 USD | ||
Nordson Corporation
ND1.F
DE
|
€291.10 336.03 USD |
+0.55
|
€16.22B 18.72B USD | €5.00 5.77 USD | €291.10 336.03 USD | €291.10 336.03 USD | €16.22B 18.72B USD | 34.98 | €8.32 9.6 USD | ||
Fortive Corporation
FTV.MX
MX
|
MX$1,046.50 61.97 USD |
0
|
MX$316.06B 18.71B USD | MX$0.00 0 USD | MX$1,046.50 61.97 USD | MX$1,046.50 61.97 USD | MX$316.06B 18.71B USD | 30.60 | MX$34.19 2.02 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€24.56 28.35 USD |
+8.96
|
€16.19B 18.68B USD | €3.00 3.46 USD | €24.09 27.81 USD | €24.56 28.35 USD | €16.19B 18.68B USD | 0 | -€0.51 -0.5 USD | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.18B 18.67B USD | 0 | €0.00 0 USD | ||
Euronext
EUXTF
US
|
$187.20 — |
0
|
$18.67B — | $1.00 — | $187.20 — | $187.20 — | $18.67B — | 23.31 | $8.03 — | ||
Furukawa Electric Co., Ltd.
FKA.F
DE
|
€22.98 26.53 USD |
+0.15
|
€16.17B 18.66B USD | €915.00 1.06K USD | €22.98 26.53 USD | €22.98 26.53 USD | €16.17B 18.66B USD | 42.55 | €0.54 0.62 USD | ||
Knorr-Bremse AG
KBX.F
DE
|
€100.20 115.66 USD |
0
|
€16.15B 18.65B USD | €2.00 2.31 USD | €100.20 115.66 USD | €100.20 115.66 USD | €16.15B 18.65B USD | 27.37 | €3.66 4.22 USD | ||
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
0
|
€16.15B 18.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.15B 18.64B USD | 0 | €0.00 0 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€27.92 32.23 USD |
-0.32
|
€16.14B 18.63B USD | €0.00 0 USD | €27.71 31.99 USD | €27.99 32.31 USD | €16.14B 18.63B USD | 40.46 | €0.69 0.8 USD | ||
Skyworks Solutions, Inc.
AWM.F
DE
|
€68.59 79.18 USD |
+3.8
|
€16.13B 18.62B USD | €82.00 94.66 USD | €67.95 78.44 USD | €68.59 79.18 USD | €16.13B 18.62B USD | 43.41 | €1.58 1.82 USD | ||
Toast, Inc.
71Y.F
DE
|
€27.90 32.21 USD |
+2.24
|
€16.13B 18.62B USD | €500.00 577.17 USD | €27.81 32.1 USD | €27.90 32.21 USD | €16.13B 18.62B USD | 40.43 | €0.69 0.8 USD | ||
Knorr-Bremse AG
KBX.VI
AT
|
€99.95 115.38 USD |
-0.94
|
€16.11B 18.6B USD | €0.00 0 USD | €99.95 115.38 USD | €100.30 115.78 USD | €16.11B 18.6B USD | 27.45 | €3.64 4.2 USD | ||
China Coal Energy
CCOZY
US
|
$28.00 — |
-4.08
|
$18.56B — | $245.00 — | $28.00 — | $29.86 — | $18.56B — | 8.43 | $3.32 — | ||
|
Krung Thai Bank
KGTFY
US
|
$26.55 — |
+2.63
|
$18.55B — | $50.00 — | $26.55 — | $26.55 — | $18.55B — | 11.95 | $2.22 — | ||
Beiersdorf
BDRFF
US
|
$84.90 — |
0
|
$18.55B — | $300.00 — | $84.90 — | $84.90 — | $18.55B — | 16.91 | $5.02 — | ||
|
Alliant Energy Corporation
A1EN34.SA
BR
|
R$352.80 71.51 USD |
0
|
R$91.48B 18.54B USD | R$0.00 0 USD | R$352.80 71.51 USD | R$352.80 71.51 USD | R$91.48B 18.54B USD | 21.07 | R$16.74 3.39 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
