Pagina di risultati 298 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. SSFO34.SA | $69.49 14.08 USD |
+4.65
|
$1.46T 296.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46T 296.22B USD | 41.36 | $1.68 0.34 USD | |
| McDonald's Corporation MCD.BA | $15,050 17.79 USD |
0
|
$250.29T 295.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.29T 295.85B USD | 0.28 | $53.68K 63.45 USD | |
| International Business Machines Corporation IBMB34.SA | $1,550.08 314.18 USD |
+0.99
|
$1.45T 294.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 294.59B USD | 47.38 | $32.71 6.63 USD | |
| International Business Machines Corporation IBM.MX | $5,319 314.95 USD |
+1.88
|
$4.94T 292.71B USD | $101 5.98 USD | $5,319 314.95 USD | $5,319 314.95 USD | $4.94T 292.71B USD | 47.17 | $112.76 6.68 USD | |
| HSBC Holdings plc HSBC.BA | $35,350 41.78 USD |
-1.12
|
$247.5T 292.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.5T 292.55B USD | 10.95 | $3.23K 3.81 USD | |
| T-Mobile US, Inc. T1MU34.SA | $634.16 128.53 USD |
+0.41
|
$1.44T 291.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44T 291.89B USD | 22.27 | $28.47 5.77 USD | |
| Cisco Systems, Inc. CSCO34.SA | $71.8 14.55 USD |
-4.25
|
$1.44T 291.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44T 291.76B USD | 27.61 | $2.6 0.53 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $48,000 36.23 USD |
+2.24
|
$385.34T 290.87B USD | $1.92M 1.45K USD | $47,150 35.59 USD | $48,950 36.95 USD | $385.34T 290.87B USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,235 73.13 USD |
+1.17
|
$4.89T 289.58B USD | $25 1.48 USD | $1,235 73.13 USD | $1,235 73.13 USD | $4.89T 289.58B USD | 26.38 | $46.81 2.77 USD | |
| The Coca-Cola Company KO.VI | $61.11 66.8 USD |
+0.66
|
$264.53B 289.17B USD | $32 34.98 USD | $61.11 66.8 USD | $61.11 66.8 USD | $264.53B 289.17B USD | 28.29 | $2.16 2.36 USD | |
| ASML Holding N.V. ASMF.F | $666 728.03 USD |
+0.91
|
$263.7B 288.26B USD | $26 28.42 USD | $666 728.03 USD | $666 728.03 USD | $263.7B 288.26B USD | 30.39 | $21.91 23.95 USD | |
| The Coca-Cola Company CCC3.SG | $61.03 66.71 USD |
+0.28
|
$263.54B 288.08B USD | $110 120.24 USD | $60.86 66.53 USD | $61.03 66.71 USD | $263.54B 288.08B USD | 28.65 | $2.13 2.33 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $1,069 — |
+0.38
|
$288.02B — | $319 — | $1,061 — | $1,076.31 — | $288.02B — | 11.26 | $94.89 — | |
| American Express Company AXP.BA | $22,800 26.95 USD |
-3.8
|
$243.38T 287.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.38T 287.69B USD | 0.13 | $169.62K 200.5 USD | |
| The Coca-Cola Company CCC3.F | $61.05 66.74 USD |
+0.11
|
$263.1B 287.61B USD | $1.12K 1.22K USD | $61.05 66.74 USD | $61.08 66.77 USD | $263.1B 287.61B USD | 28.66 | $2.13 2.33 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| ASML Holding N.V. ASML.VI | $663.8 725.62 USD |
+0.29
|
$262.07B 286.48B USD | $3 3.28 USD | $663.8 725.62 USD | $663.8 725.62 USD | $262.07B 286.48B USD | 30.02 | $22.11 24.17 USD | |
| Baxter International Inc BTL.SG | $26.37 28.83 USD |
-0.11
|
$262.02B 286.42B USD | $0 0 USD | $26.37 28.83 USD | $26.37 28.83 USD | $262.02B 286.42B USD | 0 | $0 0 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $13,800 16.31 USD |
-2.13
|
$241.27T 285.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.27T 285.18B USD | 8.50 | $1.62K 1.92 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| ASML Holding N.V. ASMN.VI | $662 723.66 USD |
-0.3
|
$260.53B 284.8B USD | $0 0 USD | $662 723.66 USD | $662 723.66 USD | $260.53B 284.8B USD | 29.94 | $22.11 24.17 USD | |
| Chevron Corporation CHVX34.SA | $79.89 16.19 USD |
-0.91
|
$1.4T 284.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 284.49B USD | 16.64 | $4.8 0.97 USD | |
| Merck & Co., Inc. MRK.BA | $19,400 22.93 USD |
+1.63
|
$240.08T 283.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.08T 283.79B USD | 0.23 | $81.49K 96.33 USD | |
| General Electric Company GEOO34.SA | $1,299.92 263.47 USD |
-0.36
|
$1.4T 283.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 283.69B USD | 37.17 | $34.97 7.09 USD | |
| ASML Holding N.V. ASME.F | $659.4 720.81 USD |
-1.89
|
$259.28B 283.42B USD | $128 139.92 USD | $658.7 720.05 USD | $670 732.4 USD | $259.28B 283.42B USD | 29.28 | $22.52 24.62 USD | |
| Chevron Corporation CVX.MX | $2,756 163.19 USD |
-0.37
|
$4.77T 282.68B USD | $447 26.47 USD | $2,674.11 158.34 USD | $2,756 163.19 USD | $4.77T 282.68B USD | 16.75 | $164.53 9.74 USD | |
| Roche Holding AG ROGN.MX | $6,365.83 376.94 USD |
0
|
$4.77T 282.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77T 282.38B USD | 26.45 | $240.63 14.25 USD | |
| Salesforce, Inc. CRM.MX | $4,968 294.17 USD |
+1.46
|
$4.75T 281.22B USD | $913 54.06 USD | $4,962.19 293.82 USD | $4,985 295.17 USD | $4.75T 281.22B USD | 40.65 | $122.21 7.24 USD | |
| General Electric Company GE.MX | $4,450 263.49 USD |
-1.11
|
$4.75T 280.99B USD | $109 6.45 USD | $4,450 263.49 USD | $4,513 267.22 USD | $4.75T 280.99B USD | 37.59 | $118.37 7.01 USD | |
| AT&T Inc. T.BA | $11,150 13.18 USD |
-0.45
|
$237.38T 280.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.38T 280.59B USD | 1.92 | $5.79K 6.85 USD | |
| Hermès International Société en commandite par actions HESAF | $2,675 — |
-1.11
|
$280.44B — | $11 — | $2,675 — | $2,675 — | $280.44B — | 52.75 | $50.71 — | |
| UnitedHealth Group Incorporated UNH.SN | $307.5 — |
0
|
$279.09B — | $0 — | $0 — | $0 — | $279.09B — | 12.87 | $23.89 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$276.18B — | $0 — | $135.9 — | $135.9 — | $276.18B — | 17.64 | $7.7 — | |
| Roche Holding AG 0TDF.L | $40.47 — |
-3.53
|
$275.65B — | $0 — | $40.47 — | $40.47 — | $275.65B — | 19.54 | $2.07 — | |
| Bank of America Corporation BML-PG | $20.34 — |
-0.78
|
$274.66B — | $46.95K — | $20.26 — | $20.63 — | $274.66B — | 5.78 | $3.51 — | |
| RTX Corporation RTX.BA | $34,800 41.13 USD |
+3.57
|
$230.94T 272.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.94T 272.98B USD | 1.72 | $20.19K 23.87 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $924 1010.06 USD |
+0.65
|
$248.95B 272.13B USD | $0 0 USD | $924 1010.06 USD | $924 1010.06 USD | $248.95B 272.13B USD | 11.30 | $81.7 89.31 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $920 1005.68 USD |
+1.77
|
$247.87B 270.96B USD | $20 21.86 USD | $920 1005.68 USD | $926 1012.24 USD | $247.87B 270.96B USD | 11.51 | $79.91 87.35 USD | |
| Toyota Motor Corporation TMN.MX | $3,509.5 207.81 USD |
0
|
$4.57T 270.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57T 270.83B USD | 7.40 | $474.13 28.07 USD | |
| Philip Morris International Inc. PMOR.VI | $158.38 173.13 USD |
0
|
$247.01B 270.01B USD | $0 0 USD | $158.38 173.13 USD | $158.38 173.13 USD | $247.01B 270.01B USD | 28.79 | $5.5 6.01 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $541 — |
+1.88
|
$269.02B — | $252 — | $533.28 — | $545 — | $269.02B — | 18.64 | $29.02 — | |
| Philip Morris International Inc. 4I1.F | $157.88 172.58 USD |
-1.23
|
$245.74B 268.63B USD | $240 262.35 USD | $157.88 172.58 USD | $157.88 172.58 USD | $245.74B 268.63B USD | 28.86 | $5.47 5.98 USD | |
| Roche Holding AG RHHBF | $352 — |
0
|
$268.54B — | $61 — | $346.01 — | $346.01 — | $268.54B — | 27.71 | $12.7 — | |
| The Goldman Sachs Group, Inc. GS.BA | $56,150 66.37 USD |
-1.84
|
$227.02T 268.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.02T 268.34B USD | 1.10 | $51.03K 60.32 USD | |
| Philip Morris International Inc. 4I1.DE | $157.42 172.08 USD |
-0.79
|
$245.05B 267.87B USD | $161 175.99 USD | $157.42 172.08 USD | $158.22 172.96 USD | $245.05B 267.87B USD | 28.83 | $5.46 5.97 USD | |
| Abbott Laboratories ABTT34.SA | $63.3 12.83 USD |
+0.38
|
$1.32T 267.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32T 267.86B USD | 17.73 | $3.57 0.72 USD | |
| Wells Fargo & Company WFCO34.SA | $100.07 20.28 USD |
+0.19
|
$1.32T 267.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32T 267.72B USD | 12.96 | $7.72 1.56 USD | |
| Wells Fargo & Company WFC.MX | $1,382.7 81.87 USD |
+0.94
|
$4.5T 266.43B USD | $865 51.22 USD | $1,377.3 81.55 USD | $1,385 82.01 USD | $4.5T 266.43B USD | 13.03 | $106.05 6.28 USD | |
| Novartis AG N1VS34.SA | $65.17 13.21 USD |
-0.53
|
$1.31T 266.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 266.3B USD | 18.56 | $3.51 0.71 USD | |
| Novartis AG NVSN.MX | $2,092.19 123.88 USD |
0
|
$4.48T 265.24B USD | $0 0 USD | $2,092.19 123.88 USD | $2,092.19 123.88 USD | $4.48T 265.24B USD | 17.36 | $120.51 7.14 USD | |
| HDFC Bank Limited HDB.BA | $43,875 51.86 USD |
-3.04
|
$224.08T 264.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.08T 264.87B USD | 22.88 | $1.92K 2.27 USD | |
| UnitedHealth Group Incorporated UNH.VI | $265.15 289.84 USD |
+0.13
|
$241.96B 264.49B USD | $0 0 USD | $265.15 289.84 USD | $265.15 289.84 USD | $241.96B 264.49B USD | 12.82 | $20.68 22.61 USD | |
| Alibaba Group Holding Limited AHLA.VI | $101.4 110.84 USD |
+1.2
|
$241.81B 264.34B USD | $0 0 USD | $101.4 110.84 USD | $101.4 110.84 USD | $241.81B 264.34B USD | 15.69 | $6.46 7.06 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $758 828.6 USD |
+1.34
|
$241.59B 264.09B USD | $0 0 USD | $758 828.6 USD | $758 828.6 USD | $241.59B 264.09B USD | 9.28 | $81.68 89.29 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Philip Morris International Inc. PMI.SW | $149 169.53 USD |
0
|
$231.92B 263.88B USD | $35 39.82 USD | $146 166.12 USD | $146 166.12 USD | $231.92B 263.88B USD | 28.87 | $5.16 5.87 USD | |
| Alibaba Group Holding Limited AHLA.F | $101 110.41 USD |
+0.6
|
$240.86B 263.29B USD | $205 224.09 USD | $100.6 109.97 USD | $101 110.41 USD | $240.86B 263.29B USD | 15.23 | $6.63 7.25 USD | |
| UnitedHealth Group Incorporated UNH.F | $265.05 289.74 USD |
-0.38
|
$240.73B 263.15B USD | $8 8.75 USD | $265.05 289.74 USD | $265.05 289.74 USD | $240.73B 263.15B USD | 13.12 | $20.19 22.07 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,296 2509.84 USD |
-0.39
|
$240.7B 263.12B USD | $20 21.86 USD | $2,296 2509.84 USD | $2,296 2509.84 USD | $240.7B 263.12B USD | 51.87 | $44.26 48.38 USD | |
| Hermès International Société en commandite par actions HMIA.F | $226 247.05 USD |
0
|
$240.6B 263.01B USD | $5 5.47 USD | $226 247.05 USD | $226 247.05 USD | $240.6B 263.01B USD | 51.59 | $4.38 4.79 USD | |
| Abbott Laboratories ABT.MX | $2,548 150.87 USD |
0
|
$4.43T 262.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43T 262.49B USD | 17.51 | $145.49 8.61 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $760 830.78 USD |
+0.66
|
$239.98B 262.33B USD | $10 10.93 USD | $760 830.78 USD | $764 835.16 USD | $239.98B 262.33B USD | 9.20 | $82.6 90.29 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,289 2502.19 USD |
-0.65
|
$239.97B 262.32B USD | $0 0 USD | $2,289 2502.19 USD | $2,289 2502.19 USD | $239.97B 262.32B USD | 52.28 | $43.78 47.86 USD | |
| Hermès International Société en commandite par actions HMI.DE | $2,288 2501.09 USD |
-1.21
|
$239.86B 262.2B USD | $2 2.19 USD | $2,288 2501.09 USD | $2,288 2501.09 USD | $239.86B 262.2B USD | 51.71 | $44.24 48.36 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $880 — |
+1.62
|
$261.75B — | $202 — | $844 — | $880 — | $261.75B — | 9.12 | $96.48 — | |
| Toyota Motor Corporation TMCO34.SA | $61.16 12.4 USD |
-1.42
|
$1.29T 261.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29T 261.07B USD | 7.13 | $8.57 1.74 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $224 244.86 USD |
-0.88
|
$238.47B 260.68B USD | $0 0 USD | $224 244.86 USD | $226 247.05 USD | $238.47B 260.68B USD | 50.56 | $4.43 4.84 USD | |
| AstraZeneca PLC AZNN.MX | $1,417 83.9 USD |
0
|
$4.39T 260.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39T 260.14B USD | 30.21 | $46.9 2.78 USD | |
| International Business Machines Corporation IBM0.F | $27 29.51 USD |
+3.85
|
$235.5B 257.44B USD | $10 10.93 USD | $27 29.51 USD | $27 29.51 USD | $235.5B 257.44B USD | 49.09 | $0.55 0.6 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.6199 0.67 USD |
-0.1
|
$235.42B 257.35B USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $235.42B 257.35B USD | 6.84 | $0.09 0.1 USD | |
| Gould Investors, L.P GDVTZ | $385 — |
0
|
$256.93B — | $25 — | $385 — | $385 — | $256.93B — | 0 | $0 — | |
| Agricultural Bank of China ACGBF | $0.5999 — |
-5.81
|
$256.56B — | $100 — | $0.5999 — | $0.5999 — | $256.56B — | 6.02 | $0.1 — | |
| AstraZeneca PLC A1ZN34.SA | $67.62 13.71 USD |
-1.69
|
$1.26T 255.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 255.77B USD | 29.92 | $2.26 0.46 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5999 0.66 USD |
-0.73
|
$233.93B 255.72B USD | $1.52K 1.66K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $233.93B 255.72B USD | 6.66 | $0.09 0.1 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $467.85 511.42 USD |
0
|
$232.64B 254.31B USD | $54 59.03 USD | $464.1 507.32 USD | $469.1 512.79 USD | $232.64B 254.31B USD | 18.62 | $25.12 27.46 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.8 16.18 USD |
-1.33
|
$232.51B 254.16B USD | $22 24.05 USD | $14.8 16.18 USD | $14.8 16.18 USD | $232.51B 254.16B USD | 6.54 | $2.26 2.47 USD | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$253.13B — | $0 — | $0 — | $0 — | $253.13B — | 16.70 | $8.75 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $91.4 99.91 USD |
+0.66
|
$230.95B 252.46B USD | $5 5.47 USD | $91.4 99.91 USD | $91.6 100.13 USD | $230.95B 252.46B USD | 18.24 | $5.01 5.48 USD | |
| PepsiCo, Inc. PEP.BA | $8,680 10.26 USD |
-0.8
|
$212.75T 251.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.75T 251.48B USD | 0.53 | $16.11K 19.04 USD | |
| Verizon Communications Inc. VZ.BA | $12,850 15.19 USD |
0
|
$212.17T 250.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.17T 250.79B USD | 1.29 | $9.95K 11.76 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $461.1 504.04 USD |
-2.25
|
$229.29B 250.64B USD | $46 50.28 USD | $461.1 504.04 USD | $468.15 511.75 USD | $229.29B 250.64B USD | 17.90 | $25.75 28.15 USD | |
| Samsung Electronics Co., Ltd. SSUN.SG | $762 832.97 USD |
+2.42
|
$228.9B 250.22B USD | $0 0 USD | $762 832.97 USD | $762 832.97 USD | $228.9B 250.22B USD | 4.88 | $156.05 170.58 USD | |
| Texas Instruments Incorporated TXN.BA | $46,450 54.91 USD |
-2.16
|
$209.83T 248.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.83T 248.03B USD | 1.48 | $31.27K 36.96 USD | |
| International Business Machines Corporation IBM0.MU | $27 29.51 USD |
0
|
$226.78B 247.9B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $226.78B 247.9B USD | 48.21 | $0.56 0.61 USD | |
| International Business Machines Corporation IBM.VI | $243.45 266.12 USD |
-0.35
|
$226.26B 247.33B USD | $0 0 USD | $243.45 266.12 USD | $243.45 266.12 USD | $226.26B 247.33B USD | 48.11 | $5.06 5.53 USD | |
| International Business Machines Corporation IBM.DE | $242.75 265.36 USD |
-0.61
|
$225.61B 246.62B USD | $109 119.15 USD | $242.6 265.19 USD | $244.25 267 USD | $225.61B 246.62B USD | 47.59 | $5.1 5.57 USD | |
| International Business Machines Corporation IBM.F | $242.25 264.81 USD |
-0.53
|
$225.57B 246.58B USD | $35 38.26 USD | $242.25 264.81 USD | $243.35 266.01 USD | $225.57B 246.58B USD | 47.40 | $5.11 5.59 USD | |
| Nestlé S.A. NESM.F | $87.2 95.32 USD |
-1.13
|
$225.19B 246.16B USD | $373 407.74 USD | $87.2 95.32 USD | $87.2 95.32 USD | $225.19B 246.16B USD | 19.90 | $4.38 4.79 USD | |
| Cisco Systems, Inc. CSCO.VI | $56.4 61.65 USD |
-0.19
|
$224.17B 245.05B USD | $0 0 USD | $56.4 61.65 USD | $56.4 61.65 USD | $224.17B 245.05B USD | 26.60 | $2.12 2.32 USD | |
| Cisco Systems, Inc. CIS.F | $56.38 61.63 USD |
-0.37
|
$223.77B 244.61B USD | $2.28K 2.49K USD | $56.38 61.63 USD | $56.38 61.63 USD | $223.77B 244.61B USD | 26.34 | $2.14 2.34 USD | |
| Chevron Corporation CHV.DE | $127.02 138.85 USD |
+2.12
|
$223.66B 244.49B USD | $511 558.59 USD | $126.16 137.91 USD | $127.06 138.89 USD | $223.66B 244.49B USD | 16.98 | $7.48 8.18 USD | |
| Chevron Corporation CVX.VI | $126.62 138.41 USD |
+1.56
|
$222.42B 243.13B USD | $0 0 USD | $126.62 138.41 USD | $126.62 138.41 USD | $222.42B 243.13B USD | 16.72 | $7.57 8.28 USD | |
| T-Mobile US, Inc. TM5.DE | $193.56 211.59 USD |
-2.28
|
$221.9B 242.56B USD | $48 52.47 USD | $193.56 211.59 USD | $193.56 211.59 USD | $221.9B 242.56B USD | 21.92 | $8.83 9.65 USD | |
| T-Mobile US, Inc. TMUS.VI | $193.06 211.04 USD |
-2.49
|
$221.44B 242.06B USD | $18 19.68 USD | $193.06 211.04 USD | $193.8 211.85 USD | $221.44B 242.06B USD | 21.76 | $8.87 9.7 USD | |
| T-Mobile US, Inc. TM5.F | $193.4 211.41 USD |
-2.61
|
$221.15B 241.75B USD | $98 107.13 USD | $193.4 211.41 USD | $195 213.16 USD | $221.15B 241.75B USD | 21.87 | $8.84 9.66 USD | |
| Salesforce, Inc. FOO0.F | $12.3 13.45 USD |
+0.82
|
$220.2B 240.71B USD | $62 67.77 USD | $12.3 13.45 USD | $12.3 13.45 USD | $220.2B 240.71B USD | 38.43 | $0.32 0.35 USD | |
| Chevron Corporation CHV.F | $126.56 138.35 USD |
+0.44
|
$219.98B 240.47B USD | $34 37.17 USD | $126.56 138.35 USD | $127.04 138.87 USD | $219.98B 240.47B USD | 16.85 | $7.51 8.21 USD | |
| The Walt Disney Company DIS.MX | $2,256 133.58 USD |
+0.98
|
$4.06T 240.15B USD | $215 12.73 USD | $2,256 133.58 USD | $2,256 133.58 USD | $4.06T 240.15B USD | 24.15 | $93.4 5.53 USD | |
| General Electric Company GCP.DE | $205.5 224.64 USD |
0
|
$219.14B 239.55B USD | $1.15K 1.26K USD | $204 223 USD | $206.5 225.73 USD | $219.14B 239.55B USD | 37.43 | $5.49 6 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||