Pagina di risultati 298 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank of Ireland
BKRIF
US
|
$20.78 — |
0
|
$19.59B — | $241.00 — | $20.15 — | $20.15 — | $19.59B — | 13.15 | $1.58 — | ||
Pan American Silver Corp.
PA2.F
DE
|
€40.92 47.24 USD |
0
|
€16.97B 19.58B USD | €250.00 288.58 USD | €40.92 47.24 USD | €41.43 47.82 USD | €16.97B 19.58B USD | 13.54 | €3.02 3.49 USD | ||
China Tower Corporation Limited
2Y10.F
DE
|
€9.70 11.2 USD |
0
|
€16.96B 19.57B USD | €0.00 0 USD | €9.70 11.2 USD | €9.75 11.25 USD | €16.96B 19.57B USD | 10.21 | €0.95 1.1 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€57.00 65.8 USD |
-2.56
|
€16.93B 19.54B USD | €18.00 20.78 USD | €56.00 64.64 USD | €57.00 65.8 USD | €16.93B 19.54B USD | 28.93 | €1.97 2.27 USD | ||
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€15.20 17.54 USD |
+3.16
|
€16.93B 19.54B USD | €45.00 51.95 USD | €15.20 17.54 USD | €15.20 17.54 USD | €16.93B 19.54B USD | 7.83 | €1.94 2.24 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€52.40 60.49 USD |
-0.38
|
€16.93B 19.54B USD | €10.00 11.54 USD | €52.40 60.49 USD | €53.76 62.06 USD | €16.93B 19.54B USD | 0 | -€0.75 -0.8 USD | ||
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€49.00 56.56 USD |
-1.21
|
€16.92B 19.53B USD | €6.00 6.93 USD | €49.00 56.56 USD | €49.00 56.56 USD | €16.92B 19.53B USD | 92.45 | €0.53 0.61 USD | ||
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.60 4.15 USD |
+2.25
|
€16.91B 19.51B USD | €0.00 0 USD | €3.58 4.13 USD | €3.60 4.15 USD | €16.91B 19.51B USD | 14.98 | €0.24 0.28 USD | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€3.60 4.15 USD |
+2.8
|
€16.91B 19.51B USD | €1.70K 1.96K USD | €3.51 4.05 USD | €3.60 4.15 USD | €16.91B 19.51B USD | 14.98 | €0.24 0.28 USD | ||
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€7.50 8.66 USD |
+5.63
|
€16.90B 19.5B USD | €100.00 115.43 USD | €7.50 8.66 USD | €7.50 8.66 USD | €16.90B 19.5B USD | 34.09 | €0.22 0.25 USD | ||
China Minsheng Banking
CGMBF
US
|
$0.41 — |
0
|
$19.50B — | $392.00 — | $0.41 — | $0.41 — | $19.50B — | 5.11 | $0.08 — | ||
Kingspan
KGSPF
US
|
$108.30 — |
0
|
$19.50B — | $9.00 — | $89.16 — | $89.16 — | $19.50B — | 24.72 | $4.38 — | ||
Tyson Foods, Inc.
TSN.VI
AT
|
€47.96 55.36 USD |
+0.5
|
€16.87B 19.48B USD | €0.00 0 USD | €47.96 55.36 USD | €48.19 55.63 USD | €16.87B 19.48B USD | 35.00 | €1.37 1.58 USD | ||
Amcor plc
A1CR34.SA
BR
|
R$207.84 42.13 USD |
0
|
R$96.01B 19.46B USD | R$0.00 0 USD | R$207.84 42.13 USD | R$207.84 42.13 USD | R$96.01B 19.46B USD | 16.48 | R$12.61 2.56 USD | ||
Wärtsilä Oyj Abp
WRTBF
US
|
$33.00 — |
0
|
$19.46B — | $200.00 — | $33.50 — | $33.50 — | $19.46B — | 25.19 | $1.31 — | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$148.50 30.1 USD |
-0.7
|
R$95.94B 19.45B USD | R$1.00K 202.68 USD | R$148.50 30.1 USD | R$148.65 30.13 USD | R$95.94B 19.45B USD | 0 | -R$2.20 -0.4 USD | ||
Galp Energia, SGPS
GLPEF
US
|
$24.88 — |
0
|
$19.43B — | $145.00 — | $20.85 — | $20.85 — | $19.43B — | 14.46 | $1.72 — | ||
Nippon Steel Corporation
NPSA.F
DE
|
€3.22 3.72 USD |
0
|
€16.83B 19.43B USD | €1.00 1.15 USD | €3.22 3.72 USD | €3.22 3.72 USD | €16.83B 19.43B USD | 161.00 | €0.02 0.02 USD | ||
Kubota Corporation
KUOA.F
DE
|
€74.50 86 USD |
+3.47
|
€16.78B 19.37B USD | €40.00 46.17 USD | €74.50 86 USD | €74.50 86 USD | €16.78B 19.37B USD | 12.13 | €6.14 7.09 USD | ||
CDW Corporation
CDW.F
DE
|
€134.15 154.85 USD |
+4.36
|
€16.77B 19.36B USD | €36.00 41.56 USD | €128.30 148.1 USD | €134.15 154.85 USD | €16.77B 19.36B USD | 18.12 | €7.40 8.54 USD | ||
Traton SE
8TRA.VI
AT
|
€33.54 38.72 USD |
-0.36
|
€16.77B 19.36B USD | €0.00 0 USD | €33.40 38.55 USD | €33.80 39.02 USD | €16.77B 19.36B USD | 9.50 | €3.53 4.07 USD | ||
China Coal Energy
CCOZY
US
|
$29.19 — |
0
|
$19.35B — | $245.00 — | $28.00 — | $29.86 — | $19.35B — | 8.79 | $3.32 — | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€148.40 171.3 USD |
+0.61
|
€16.75B 19.34B USD | €20.00 23.09 USD | €148.00 170.84 USD | €148.70 171.65 USD | €16.75B 19.34B USD | 17.50 | €8.48 9.79 USD | ||
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€8.30 9.58 USD |
+1.84
|
€16.75B 19.33B USD | €4.00 4.62 USD | €8.30 9.58 USD | €8.30 9.58 USD | €16.75B 19.33B USD | 13.83 | €0.60 0.69 USD | ||
Tyson Foods, Inc.
TF7A.F
DE
|
€47.55 54.89 USD |
+0.42
|
€16.73B 19.31B USD | €24.00 27.7 USD | €47.55 54.89 USD | €47.55 54.89 USD | €16.73B 19.31B USD | 33.72 | €1.41 1.63 USD | ||
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$6.98K 892.86 USD | HK$14.93 1.91 USD | HK$15.49 1.98 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
Evergy, Inc.
3E7.F
DE
|
€72.50 83.69 USD |
+0.69
|
€16.72B 19.3B USD | €185.00 213.55 USD | €72.50 83.69 USD | €72.50 83.69 USD | €16.72B 19.3B USD | 21.19 | €3.42 3.95 USD | ||
Traton
TRATF
US
|
$37.02 — |
0
|
$19.27B — | $348.00 — | $37.38 — | $37.38 — | $19.27B — | 8.96 | $4.13 — | ||
Kasikornbank
KPCPF
US
|
$7.21 — |
0
|
$19.26B — | $100.00 — | $7.21 — | $7.21 — | $19.26B — | 10.76 | $0.67 — | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$66.48 13.47 USD |
0
|
R$95.00B 19.25B USD | R$0.00 0 USD | R$66.48 13.47 USD | R$66.48 13.47 USD | R$95.00B 19.25B USD | 34.44 | R$1.93 0.39 USD | ||
Euronext N.V.
ENXB.F
DE
|
€167.10 192.89 USD |
+2.08
|
€16.67B 19.24B USD | €150.00 173.15 USD | €165.00 190.47 USD | €167.10 192.89 USD | €16.67B 19.24B USD | 24.14 | €6.92 7.99 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€322.20 371.93 USD |
-1.41
|
€16.67B 19.24B USD | €40.00 46.17 USD | €322.20 371.93 USD | €322.20 371.93 USD | €16.67B 19.24B USD | 19.65 | €16.39 18.92 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$628.50 37.21 USD |
0
|
MX$324.86B 19.24B USD | MX$0.00 0 USD | MX$628.50 37.21 USD | MX$628.50 37.21 USD | MX$324.86B 19.24B USD | 5.36 | MX$117.14 6.94 USD | ||
Sumitomo Metal Mining
STMNF
US
|
$71.60 — |
0
|
$19.22B — | $20.00 — | $66.35 — | $66.35 — | $19.22B — | 12.62 | $5.67 — | ||
Essex Property Trust, Inc.
EXP.F
DE
|
€241.60 278.89 USD |
-0.33
|
€16.65B 19.22B USD | €573.00 661.43 USD | €240.80 277.96 USD | €242.00 279.35 USD | €16.65B 19.22B USD | 43.29 | €5.58 6.44 USD | ||
Euronext N.V.
ENX.VI
AT
|
€166.90 192.66 USD |
+0.18
|
€16.65B 19.22B USD | €0.00 0 USD | €166.90 192.66 USD | €167.70 193.58 USD | €16.65B 19.22B USD | 24.25 | €6.88 7.94 USD | ||
Traton SE
8TRA.F
DE
|
€33.28 38.42 USD |
-0.3
|
€16.64B 19.21B USD | €100.00 115.43 USD | €33.28 38.42 USD | €33.50 38.67 USD | €16.64B 19.21B USD | 9.64 | €3.45 3.98 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
Carpenter Technology Corporation
XTY.F
DE
|
€335.60 387.39 USD |
-1.84
|
€16.63B 19.2B USD | €4.00 4.62 USD | €335.60 387.39 USD | €335.60 387.39 USD | €16.63B 19.2B USD | 38.00 | €8.83 10.19 USD | ||
VAT
VTTGF
US
|
$606.57 — |
0
|
$19.17B — | $1.00 — | $697.10 — | $697.10 — | $19.17B — | 70.61 | $8.59 — | ||
Sartorius
SUVPF
US
|
$277.53 — |
-4.17
|
$19.16B — | $1.00 — | $256.25 — | $256.25 — | $19.16B — | 84.10 | $3.30 — | ||
Tenaga Nasional
TNABY
US
|
$13.15 — |
+4.78
|
$19.16B — | $2.00 — | $13.79 — | $13.79 — | $19.16B — | 17.30 | $0.76 — | ||
Lennar Corporation
LEN.MX
MX
|
MX$1,359.96 80.53 USD |
-2.16
|
MX$323.53B 19.16B USD | MX$7.00 0.41 USD | MX$1,359.96 80.53 USD | MX$1,359.96 80.53 USD | MX$323.53B 19.16B USD | 14.50 | MX$93.75 5.55 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$37.80 7.66 USD |
+8.62
|
R$94.51B 19.16B USD | R$5.00 1.01 USD | R$37.70 7.64 USD | R$37.80 7.66 USD | R$94.51B 19.16B USD | 17.18 | R$2.20 0.45 USD | ||
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€6.35 7.33 USD |
+3.25
|
€16.57B 19.13B USD | €300.00 346.3 USD | €6.10 7.04 USD | €6.35 7.33 USD | €16.57B 19.13B USD | 15.87 | €0.40 0.46 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€7.10 8.2 USD |
0
|
€16.57B 19.12B USD | €100.00 115.43 USD | €7.10 8.2 USD | €7.10 8.2 USD | €16.57B 19.12B USD | 5.33 | €1.33 1.54 USD | ||
Krung Thai Bank
KGTFF
US
|
$1.36 — |
0
|
$19.11B — | $1.00K — | $1.15 — | $1.15 — | $19.11B — | 12.36 | $0.11 — | ||
Resonac
SHWDF
US
|
$100.70 — |
0
|
$19.10B — | $200.00 — | $100.70 — | $101.70 — | $19.10B — | 53.28 | $1.89 — | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€87.50 101 USD |
-5.77
|
€16.55B 19.1B USD | €100.00 115.43 USD | €87.50 101 USD | €87.50 101 USD | €16.55B 19.1B USD | 30.27 | €2.89 3.34 USD | ||
Industrias Peñoles
IPOAF
US
|
$48.00 — |
0
|
$19.08B — | $330.00 — | $48.00 — | $48.00 — | $19.08B — | 8.82 | $5.44 — | ||
Banca Mediolanum
BNCDY
US
|
$51.55 — |
+1.24
|
$19.06B — | $5.00 — | $53.40 — | $53.40 — | $19.06B — | 12.51 | $4.12 — | ||
Pernod Ricard SA
PER.F
DE
|
€65.48 75.59 USD |
+5.82
|
€16.49B 19.03B USD | €1.40K 1.62K USD | €62.24 71.85 USD | €65.48 75.59 USD | €16.49B 19.03B USD | 13.20 | €4.96 5.73 USD | ||
Magna International Inc.
MGAN.MX
MX
|
MX$1,200.83 71.1 USD |
0
|
MX$321.25B 19.02B USD | MX$0.00 0 USD | MX$1,200.83 71.1 USD | MX$1,200.83 71.1 USD | MX$321.25B 19.02B USD | 24.53 | MX$48.94 2.9 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,635.00 56.08 USD |
-0.94
|
₹1.57T 19.02B USD | ₹1.78K 21.49 USD | ₹4,604.40 55.71 USD | ₹4,663.60 56.42 USD | ₹1.57T 19.02B USD | 73.28 | ₹63.25 0.77 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€25.00 28.86 USD |
+1.79
|
€16.48B 19.02B USD | €3.00 3.46 USD | €24.55 28.34 USD | €25.00 28.86 USD | €16.48B 19.02B USD | 0 | -€0.51 -0.5 USD | ||
Valterra Platinum
AGPPF
US
|
$72.03 — |
-6.68
|
$19.01B — | $56.00 — | $77.19 — | $77.19 — | $19.01B — | 8.82 | $8.16 — | ||
Sonova
SONVF
US
|
$320.00 — |
+7.68
|
$19.01B — | $34.00 — | $280.00 — | $280.00 — | $19.01B — | 28.49 | $11.23 — | ||
Evolution Mining Limited
WE7.F
DE
|
€8.05 9.29 USD |
-2.39
|
€16.47B 19.01B USD | €1.00K 1.15K USD | €8.01 9.25 USD | €8.05 9.29 USD | €16.47B 19.01B USD | 19.17 | €0.42 0.48 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€65.36 75.45 USD |
+4.34
|
€16.46B 19B USD | €4.13K 4.76K USD | €63.92 73.79 USD | €65.36 75.45 USD | €16.46B 19B USD | 13.64 | €4.79 5.53 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.82 2.1 USD |
0
|
€16.43B 18.96B USD | €2.00K 2.31K USD | €1.82 2.1 USD | €1.82 2.1 USD | €16.43B 18.96B USD | 7.00 | €0.26 0.3 USD | ||
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$2,371.47 140.42 USD |
0
|
MX$320.19B 18.96B USD | MX$0.00 0 USD | MX$2,371.47 140.42 USD | MX$2,371.47 140.42 USD | MX$320.19B 18.96B USD | 35.42 | MX$66.94 3.96 USD | ||
Telecom Italia S.p.A.
TITR.MI
IT
|
€0.77 0.89 USD |
0
|
€16.41B 18.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.41B 18.94B USD | 0 | €0.00 0 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€444.00 512.52 USD |
-2.97
|
€16.40B 18.93B USD | €23.00 26.55 USD | €444.00 512.52 USD | €449.20 518.53 USD | €16.40B 18.93B USD | 37.94 | €11.70 13.51 USD | ||
Kubota
KUBTF
US
|
$16.80 — |
0
|
$18.92B — | $100.00 — | $16.80 — | $16.80 — | $18.92B — | 11.05 | $1.52 — | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€344.00 397.09 USD |
+0.58
|
€16.39B 18.91B USD | €2.00 2.31 USD | €344.00 397.09 USD | €344.00 397.09 USD | €16.39B 18.91B USD | 37.31 | €9.22 10.64 USD | ||
Banco Comercial Português
BPCGF
US
|
$1.30 — |
0
|
$18.89B — | $1.00 — | $1.33 — | $1.33 — | $18.89B — | 10.00 | $0.13 — | ||
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€31.65 36.53 USD |
+3.74
|
€16.36B 18.88B USD | €0.00 0 USD | €30.73 35.47 USD | €31.65 36.53 USD | €16.36B 18.88B USD | 5.67 | €5.58 6.44 USD | ||
Euronext N.V.
ENX.F
DE
|
€32.80 37.86 USD |
+0.61
|
€16.36B 18.88B USD | €59.00 68.11 USD | €32.80 37.86 USD | €32.80 37.86 USD | €16.36B 18.88B USD | 23.94 | €1.37 1.58 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€7.05 8.14 USD |
+2.17
|
€16.35B 18.88B USD | €203.00 234.33 USD | €7.05 8.14 USD | €7.05 8.14 USD | €16.35B 18.88B USD | 20.14 | €0.35 0.4 USD | ||
Konami
KNAMF
US
|
$139.25 — |
0
|
$18.88B — | $1.00 — | $128.89 — | $128.89 — | $18.88B — | 18.29 | $7.61 — | ||
RTX Corporation
RTX.BA
AR
|
ARS 59,175.00 69.95 USD |
-1.66
|
ARS 15.95T 18.85B USD | ARS 3.25K 3.84 USD | ARS 58,400.00 69.03 USD | ARS 60,250.00 71.22 USD | ARS 15.95T 18.85B USD | 1.49 | ARS 39.71K 46.94 USD | ||
Pernod Ricard SA
RI.VI
AT
|
€64.86 74.87 USD |
+4.48
|
€16.33B 18.85B USD | €0.00 0 USD | €63.56 73.37 USD | €64.86 74.87 USD | €16.33B 18.85B USD | 13.74 | €4.72 5.45 USD | ||
Joint Stock Company Kaspi.kz
KKS.F
DE
|
€84.40 97.43 USD |
-2.76
|
€16.33B 18.85B USD | €134.00 154.68 USD | €84.40 97.43 USD | €86.40 99.73 USD | €16.33B 18.85B USD | 8.99 | €9.38 10.83 USD | ||
Telecom Italia S.p.A
TIAIY
US
|
$8.85 — |
0
|
$18.84B — | $0.00 — | $0.00 — | $0.00 — | $18.84B — | 0 | $0.00 — | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$92.92B 18.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.92B 18.83B USD | 30.58 | R$5.03 1.02 USD | ||
Nordson Corporation
ND1.F
DE
|
€292.80 337.99 USD |
+0.58
|
€16.31B 18.83B USD | €5.00 5.77 USD | €292.80 337.99 USD | €292.80 337.99 USD | €16.31B 18.83B USD | 35.19 | €8.32 9.6 USD | ||
Cellnex Telecom, S.A.
CLNX.VI
AT
|
€24.75 28.57 USD |
+0.49
|
€16.31B 18.83B USD | €0.00 0 USD | €24.49 28.27 USD | €24.82 28.65 USD | €16.31B 18.83B USD | 0 | -€0.50 -0.5 USD | ||
|
Kansai Electric Power
KAEPY
US
|
$8.44 — |
+4.33
|
$18.81B — | $3.00K — | $8.22 — | $8.49 — | $18.81B — | 6.97 | $1.21 — | ||
Banco de Sabadell
BNDSY
US
|
$8.00 — |
-2.32
|
$18.80B — | $508.00 — | $7.78 — | $8.00 — | $18.80B — | 14.28 | $0.56 — | ||
Best Buy Co., Inc.
BUY.F
DE
|
€77.66 89.65 USD |
+0.28
|
€16.29B 18.8B USD | €77.00 88.88 USD | €77.54 89.51 USD | €77.68 89.67 USD | €16.29B 18.8B USD | 14.54 | €5.34 6.16 USD | ||
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.37 0.43 USD |
0
|
€16.29B 18.8B USD | €100.00 115.43 USD | €0.37 0.42 USD | €0.37 0.43 USD | €16.29B 18.8B USD | 5.31 | €0.07 0.08 USD | ||
|
Snap-on Incorporated
S1NA34.SA
BR
|
R$448.00 90.8 USD |
0
|
R$92.70B 18.79B USD | R$0.00 0 USD | R$448.00 90.8 USD | R$448.00 90.8 USD | R$92.70B 18.79B USD | 17.24 | R$25.98 5.27 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
0
|
€16.28B 18.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.28B 18.79B USD | 0 | €0.00 0 USD | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$52.60 10.66 USD |
0
|
R$92.52B 18.75B USD | R$0.00 0 USD | R$52.60 10.66 USD | R$52.60 10.66 USD | R$92.52B 18.75B USD | 30.58 | R$1.72 0.35 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€12.30 14.2 USD |
+2.5
|
€16.23B 18.74B USD | €160.00 184.69 USD | €12.30 14.2 USD | €12.30 14.2 USD | €16.23B 18.74B USD | 7.59 | €1.62 1.87 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 26,200.00 30.97 USD |
-3.18
|
ARS 15.85T 18.73B USD | ARS 2.35K 2.77 USD | ARS 25,980.00 30.71 USD | ARS 26,680.00 31.54 USD | ARS 15.85T 18.73B USD | 0.54 | ARS 48.10K 56.86 USD | ||
Fortive Corporation
FTV.MX
MX
|
MX$1,046.50 61.97 USD |
0
|
MX$316.06B 18.71B USD | MX$0.00 0 USD | MX$1,046.50 61.97 USD | MX$1,046.50 61.97 USD | MX$316.06B 18.71B USD | 30.60 | MX$34.19 2.02 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.48 1.71 USD |
+1.23
|
€16.21B 18.71B USD | €1.76K 2.03K USD | €1.48 1.7 USD | €1.48 1.71 USD | €16.21B 18.71B USD | 11.39 | €0.13 0.15 USD | ||
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€4.08 4.71 USD |
+3.03
|
€16.20B 18.7B USD | €865.00 998.5 USD | €3.94 4.55 USD | €4.08 4.71 USD | €16.20B 18.7B USD | 8.68 | €0.47 0.54 USD | ||
|
Banco Comercial Português, S.A.
BCPN.F
DE
|
€1.11 1.29 USD |
+1.46
|
€16.18B 18.68B USD | €200.00 230.87 USD | €1.11 1.29 USD | €1.11 1.29 USD | €16.18B 18.68B USD | 11.13 | €0.10 0.12 USD | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.18B 18.67B USD | 0 | €0.00 0 USD | ||
Euronext
EUXTF
US
|
$187.20 — |
0
|
$18.67B — | $1.00 — | $187.20 — | $187.20 — | $18.67B — | 23.31 | $8.03 — | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€17.50 20.2 USD |
+2.34
|
€16.16B 18.66B USD | €90.00 103.89 USD | €17.50 20.2 USD | €17.50 20.2 USD | €16.16B 18.66B USD | 13.46 | €1.30 1.5 USD | ||
Grupo Carso
GPOVF
US
|
$8.28 — |
+15.24
|
$18.65B — | $2.22K — | $8.47 — | $8.47 — | $18.65B — | 31.84 | $0.26 — | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.11 2.44 USD |
+0.64
|
€16.15B 18.65B USD | €0.00 0 USD | €2.11 2.44 USD | €2.13 2.46 USD | €16.15B 18.65B USD | 42.19 | €0.05 0.06 USD | ||
Knorr-Bremse AG
KBX.VI
AT
|
€100.20 115.66 USD |
+0.25
|
€16.15B 18.65B USD | €0.00 0 USD | €99.50 114.86 USD | €100.20 115.66 USD | €16.15B 18.65B USD | 27.30 | €3.67 4.24 USD | ||
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
0
|
€16.15B 18.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.15B 18.64B USD | 0 | €0.00 0 USD | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.22 1.41 USD |
+1.08
|
€16.15B 18.64B USD | €855.00 986.96 USD | €1.19 1.38 USD | €1.22 1.41 USD | €16.15B 18.64B USD | 8.11 | €0.15 0.17 USD | ||
Pernod Ricard SA
PER0.F
DE
|
€12.80 14.78 USD |
+6.67
|
€16.12B 18.6B USD | €21.00 24.24 USD | €12.10 13.97 USD | €12.80 14.78 USD | €16.12B 18.6B USD | 12.80 | €1.00 1.15 USD | ||
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.68 4.25 USD |
+3.95
|
€16.12B 18.6B USD | €10.00K 11.54K USD | €3.68 4.25 USD | €3.68 4.25 USD | €16.12B 18.6B USD | 13.14 | €0.28 0.32 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
