Pagina di risultati 298 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CK Asset
CHKGF
US
|
$5.99 — |
0
|
$20.96B — | $800.00 — | $6.14 — | $6.14 — | $20.96B — | 12.47 | $0.48 — | ||
Southwest Airlines Co.
SWN.F
DE
|
€37.11 42.84 USD |
+1.03
|
€18.15B 20.96B USD | €27.00 31.17 USD | €37.11 42.84 USD | €37.11 42.84 USD | €18.15B 20.96B USD | 27.69 | €1.34 1.55 USD | ||
Packaging Corporation of America
PKA.F
DE
|
€203.70 235.14 USD |
0
|
€18.15B 20.95B USD | €7.00 8.08 USD | €203.70 235.14 USD | €205.10 236.75 USD | €18.15B 20.95B USD | 30.44 | €6.69 7.72 USD | ||
CK Infrastructure
CKISY
US
|
$41.56 — |
-3.34
|
$20.95B — | $2.00 — | $42.00 — | $42.00 — | $20.95B — | 6.50 | $6.39 — | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,291.16 194.88 USD |
+0.34
|
MX$353.70B 20.94B USD | MX$26.00 1.54 USD | MX$3,291.16 194.88 USD | MX$3,291.16 194.88 USD | MX$353.70B 20.94B USD | 11.27 | MX$291.87 17.28 USD | ||
MTN Group Limited
LL6A.SG
DE
|
€9.90 11.43 USD |
0
|
€18.14B 20.94B USD | €0.00 0 USD | €9.55 11.02 USD | €9.95 11.49 USD | €18.14B 20.94B USD | 19.80 | €0.50 0.58 USD | ||
Innovent Biologics
IVBXF
US
|
$12.00 — |
0
|
$20.93B — | $100.00 — | $12.00 — | $12.00 — | $20.93B — | 120.00 | $0.10 — | ||
Geberit AG
GBRF.F
DE
|
€56.00 64.64 USD |
-2.61
|
€18.12B 20.92B USD | €35.00 40.4 USD | €56.00 64.64 USD | €56.00 64.64 USD | €18.12B 20.92B USD | 27.05 | €2.07 2.39 USD | ||
Southwest Airlines Co.
LUV.VI
AT
|
€37.02 42.73 USD |
+0.87
|
€18.11B 20.91B USD | €0.00 0 USD | €36.86 42.55 USD | €37.26 43.01 USD | €18.11B 20.91B USD | 27.02 | €1.37 1.58 USD | ||
HF Sinclair Corporation
H1FC34.SA
BR
|
R$580.00 117.56 USD |
0
|
R$103.11B 20.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.11B 20.9B USD | 10.42 | R$55.61 11.27 USD | ||
Southwest Airlines Co.
SWN.DE
DE
|
€36.98 42.69 USD |
+0.63
|
€18.09B 20.88B USD | €2.00 2.31 USD | €36.85 42.54 USD | €37.34 43.1 USD | €18.09B 20.88B USD | 27.59 | €1.34 1.55 USD | ||
Viatris Inc.
VIA.DE
DE
|
€15.74 18.17 USD |
+0.97
|
€18.08B 20.87B USD | €989.00 1.14K USD | €15.67 18.09 USD | €15.82 18.26 USD | €18.08B 20.87B USD | 0 | -€0.30 -0.3 USD | ||
China Everbright Bank Company Limited
C0V.F
DE
|
€0.31 0.35 USD |
+0.66
|
€18.08B 20.87B USD | €3.65K 4.21K USD | €0.31 0.35 USD | €0.31 0.35 USD | €18.08B 20.87B USD | 5.09 | €0.06 0.07 USD | ||
LY Corporation
YOJ0.F
DE
|
€5.25 6.06 USD |
+0.96
|
€18.08B 20.87B USD | €0.00 0 USD | €5.25 6.06 USD | €5.25 6.06 USD | €18.08B 20.87B USD | 15.90 | €0.33 0.38 USD | ||
Snam
SNMRF
US
|
$6.22 — |
0
|
$20.86B — | $271.00 — | $6.88 — | $6.88 — | $20.86B — | 15.93 | $0.39 — | ||
Legal & General
LGGNF
US
|
$3.89 — |
0
|
$20.86B — | $100.00 — | $3.99 — | $3.99 — | $20.86B — | 25.93 | $0.15 — | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$11.69 2.37 USD |
+1.65
|
R$102.89B 20.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.89B 20.85B USD | 0 | -R$0.36 -0.07 USD | ||
Telefónica, S.A.
TEF.VI
AT
|
€3.21 3.7 USD |
-2.7
|
€18.04B 20.83B USD | €7.00 8.08 USD | €3.21 3.7 USD | €3.27 3.77 USD | €18.04B 20.83B USD | 0 | -€0.44 -0.5 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€10.34 11.94 USD |
-0.37
|
€18.04B 20.82B USD | €200.00 230.87 USD | €10.30 11.89 USD | €10.34 11.94 USD | €18.04B 20.82B USD | 129.27 | €0.08 0.09 USD | ||
SoFi Technologies, Inc.
6B0.F
DE
|
€13.96 16.11 USD |
+0.01
|
€18.03B 20.81B USD | €1.16K 1.34K USD | €13.79 15.92 USD | €14.17 16.36 USD | €18.03B 20.81B USD | 33.23 | €0.42 0.48 USD | ||
Fairfax Financial
FRFXF
US
|
$18.72 — |
0
|
$20.81B — | $0.00 — | $0.00 — | $0.00 — | $20.81B — | 0 | $0.00 — | ||
Telefónica, S.A.
TNE2.F
DE
|
€3.20 3.69 USD |
-4.19
|
€18.01B 20.79B USD | €236.00 272.42 USD | €3.20 3.69 USD | €3.20 3.69 USD | €18.01B 20.79B USD | 0 | -€0.43 -0.4 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
XELTO.MC
ES
|
€8.75 10.1 USD |
0
|
€18.00B 20.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 20.78B USD | 0 | €0.00 0 USD | ||
Geberit
GBERF
US
|
$642.12 — |
+0.76
|
$20.78B — | $4.00 — | $616.50 — | $622.50 — | $20.78B — | 27.02 | $23.76 — | ||
CMS Energy Corporation
CSG.F
DE
|
€58.22 67.21 USD |
+0.48
|
€17.99B 20.76B USD | €97.00 111.97 USD | €58.22 67.21 USD | €58.22 67.21 USD | €17.99B 20.76B USD | 20.28 | €2.87 3.31 USD | ||
Infosys Limited
INFY.BA
AR
|
ARS 17,330.00 20.48 USD |
+0.35
|
ARS 17.55T 20.74B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 17.55T 20.74B USD | 3.82 | ARS 4.53K 5.36 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,070.00 156.88 USD |
+3.88
|
DKK 141.42B 20.74B USD | DKK 346.00 50.73 USD | DKK 1,030.00 151.02 USD | DKK 1,070.00 156.88 USD | DKK 141.42B 20.74B USD | 22.19 | DKK 48.20 7.07 USD | ||
MTN Group Limited
LL6A.F
DE
|
€9.80 11.31 USD |
-0.51
|
€17.96B 20.73B USD | €65.00 75.03 USD | €9.80 11.31 USD | €9.80 11.31 USD | €17.96B 20.73B USD | 20.00 | €0.49 0.57 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€24.86 28.7 USD |
-1.89
|
€17.96B 20.73B USD | €0.00 0 USD | €24.86 28.7 USD | €24.86 28.7 USD | €17.96B 20.73B USD | 0 | -€1.58 -1.8 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€66.32 76.56 USD |
-0.32
|
€17.94B 20.71B USD | €30.00 34.63 USD | €65.94 76.12 USD | €67.04 77.39 USD | €17.94B 20.71B USD | 14.73 | €4.50 5.19 USD | ||
Erste Bank Polska S.A.
BZI.F
DE
|
€175.50 202.59 USD |
+0.11
|
€17.93B 20.7B USD | €6.00 6.93 USD | €175.50 202.59 USD | €175.50 202.59 USD | €17.93B 20.7B USD | 14.14 | €12.41 14.33 USD | ||
LY
YAHOF
US
|
$3.00 — |
-15.21
|
$20.70B — | $10.00K — | $3.05 — | $3.05 — | $20.70B — | 15.81 | $0.19 — | ||
Royal Gold, Inc.
RG3.F
DE
|
€211.60 244.26 USD |
+2.62
|
€17.93B 20.7B USD | €30.00 34.63 USD | €208.00 240.1 USD | €211.60 244.26 USD | €17.93B 20.7B USD | 27.12 | €7.80 9 USD | ||
Resonac
SHWDY
US
|
$108.87 — |
+4.14
|
$20.65B — | $100.00 — | $108.87 — | $108.87 — | $20.65B — | 57.60 | $1.89 — | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 23,420.00 27.68 USD |
+2.85
|
ARS 17.47T 20.65B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 17.47T 20.65B USD | 9.30 | ARS 2.52K 2.98 USD | ||
CyberArk Software
CYBR
US
|
$408.85 — |
0
|
$20.64B — | $0.00 — | $0.00 — | $0.00 — | $20.64B — | 0 | $0.00 — | ||
Santos Limited
STS1.F
DE
|
€5.50 6.35 USD |
+1.36
|
€17.86B 20.62B USD | €75.00 86.58 USD | €5.38 6.21 USD | €5.50 6.35 USD | €17.86B 20.62B USD | 28.94 | €0.19 0.22 USD | ||
Raiffeisen Bank International AG
RAW0.F
DE
|
€13.60 15.7 USD |
-2.16
|
€17.86B 20.62B USD | €150.00 173.15 USD | €13.60 15.7 USD | €13.60 15.7 USD | €17.86B 20.62B USD | 7.90 | €1.72 1.99 USD | ||
Kao Corporation
KAO.F
DE
|
€19.74 22.79 USD |
+0.15
|
€17.86B 20.62B USD | €10.00 11.54 USD | €19.74 22.79 USD | €19.74 22.79 USD | €17.86B 20.62B USD | 25.30 | €0.78 0.9 USD | ||
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.22
|
R$101.67B 20.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.67B 20.61B USD | 24.02 | R$2.17 0.44 USD | ||
SK Inc.
034730.KS
KR
|
₩500,000 377.42 USD |
-7.39
|
₩27T 20.59B USD | ₩245K 185.3 USD | ₩490,500 370.25 USD | ₩534,000 403.08 USD | ₩27T 20.59B USD | 0 | ₩0 0 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,477.90 87.51 USD |
0
|
MX$347.55B 20.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$347.55B 20.58B USD | 42.55 | MX$34.73 2.06 USD | ||
Konami Group Corporation
KOA.F
DE
|
€131.50 151.79 USD |
+1.54
|
€17.83B 20.58B USD | €20.00 23.09 USD | €131.50 151.79 USD | €131.50 151.79 USD | €17.83B 20.58B USD | 27.16 | €4.84 5.59 USD | ||
PTT Exploration and Production
PEXNY
US
|
$8.81 — |
0
|
$20.53B — | $1.00 — | $8.82 — | $8.82 — | $20.53B — | 8.15 | $1.08 — | ||
Amundi S.A.
AMUN.VI
AT
|
€88.40 102.04 USD |
+0.45
|
€17.79B 20.53B USD | €0.00 0 USD | €88.40 102.04 USD | €88.45 102.1 USD | €17.79B 20.53B USD | 13.49 | €6.55 7.56 USD | ||
Kao Corporation
KAOCF
US
|
$22.68 — |
0
|
$20.52B — | $1.00K — | $22.80 — | $22.80 — | $20.52B — | 31.06 | $0.73 — | ||
Amundi S.A.
ANI.DE
DE
|
€88.30 101.93 USD |
+0.06
|
€17.77B 20.51B USD | €33.00 38.09 USD | €88.20 101.81 USD | €88.50 102.16 USD | €17.77B 20.51B USD | 13.39 | €6.59 7.61 USD | ||
Amundi S.A.
ANI.F
DE
|
€88.10 101.7 USD |
+0.17
|
€17.73B 20.46B USD | €200.00 230.87 USD | €88.10 101.7 USD | €88.10 101.7 USD | €17.73B 20.46B USD | 13.36 | €6.59 7.61 USD | ||
ASICS Corporation
ASI.F
DE
|
€25.00 28.86 USD |
0
|
€17.72B 20.46B USD | €10.00 11.54 USD | €25.00 28.86 USD | €25.00 28.86 USD | €17.72B 20.46B USD | 25.00 | €1.00 1.15 USD | ||
Telecom Italia
TIAJF
US
|
$0.96 — |
0
|
$20.46B — | $15.00K — | $0.94 — | $0.94 — | $20.46B — | 4.00 | $0.24 — | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,684.35 20.38 USD |
-0.59
|
₹1.69T 20.45B USD | ₹5.00K 60.47 USD | ₹1,669.75 20.2 USD | ₹1,696.40 20.52 USD | ₹1.69T 20.45B USD | 64.98 | ₹25.92 0.31 USD | ||
Telefônica Brasil S.A.
TSPA.F
DE
|
€10.70 12.35 USD |
-3.6
|
€17.70B 20.43B USD | €300.00 346.3 USD | €10.70 12.35 USD | €10.80 12.47 USD | €17.70B 20.43B USD | 15.97 | €0.67 0.77 USD | ||
Amcor
AMCCF
US
|
$44.18 — |
0
|
$20.41B — | $2.30K — | $44.18 — | $44.18 — | $20.41B — | 18.56 | $2.38 — | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$189.81 38.47 USD |
0
|
R$100.68B 20.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.68B 20.41B USD | 19.32 | R$9.82 1.99 USD | ||
ASICS Corporation
ASI1.F
DE
|
€24.90 28.74 USD |
0
|
€17.65B 20.38B USD | €150.00 173.15 USD | €24.90 28.74 USD | €24.90 28.74 USD | €17.65B 20.38B USD | 24.89 | €1.00 1.15 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€164.20 189.54 USD |
+3.79
|
€17.65B 20.37B USD | €1.85K 2.13K USD | €158.80 183.31 USD | €165.00 190.47 USD | €17.65B 20.37B USD | 11.81 | €13.90 16.05 USD | ||
|
Evergy, Inc.
E1VR34.SA
BR
|
R$217.92 44.17 USD |
0
|
R$100.49B 20.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.49B 20.37B USD | 20.93 | R$10.41 2.11 USD | ||
NiSource Inc.
NOU.F
DE
|
€36.77 42.44 USD |
+3.14
|
€17.63B 20.35B USD | €119.00 137.37 USD | €36.02 41.58 USD | €36.77 42.44 USD | €17.63B 20.35B USD | 22.83 | €1.61 1.86 USD | ||
Public Joint Stock Company Gazprom Neft
SIBN.ME
RU
|
RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 98,025.00 115.87 USD |
0
|
ARS 17.21T 20.34B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 17.21T 20.34B USD | 3.00 | ARS 32.57K 38.5 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.62B 20.34B USD | 0 | €0.00 0 USD | ||
MTN Group Limited
LL6.F
DE
|
€9.60 11.08 USD |
+0.52
|
€17.59B 20.31B USD | €1.03K 1.18K USD | €9.60 11.08 USD | €9.60 11.08 USD | €17.59B 20.31B USD | 20.00 | €0.48 0.55 USD | ||
Associated British Foods plc
ASBFF
US
|
$29.04 — |
+2.33
|
$20.28B — | $109.00 — | $29.04 — | $29.04 — | $20.28B — | 16.31 | $1.78 — | ||
China Tower
CHWRF
US
|
$1.16 — |
0
|
$20.28B — | $100.00 — | $1.10 — | $1.10 — | $20.28B — | 10.54 | $0.11 — | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€92.86 107.19 USD |
-0.32
|
€17.56B 20.27B USD | €100.00 115.43 USD | €92.86 107.19 USD | €92.86 107.19 USD | €17.56B 20.27B USD | 32.13 | €2.89 3.34 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€163.20 188.39 USD |
+3.03
|
€17.54B 20.25B USD | €0.00 0 USD | €158.60 183.08 USD | €163.20 188.39 USD | €17.54B 20.25B USD | 11.74 | €13.90 16.05 USD | ||
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 27,300.00 32.27 USD |
+3.11
|
ARS 17.09T 20.2B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 17.09T 20.2B USD | 7.13 | ARS 3.83K 4.52 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€253.30 292.39 USD |
+0.28
|
€17.49B 20.19B USD | €6.00 6.93 USD | €253.30 292.39 USD | €256.40 295.97 USD | €17.49B 20.19B USD | 89.50 | €2.83 3.27 USD | ||
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€253.30 292.39 USD |
+2.18
|
€17.49B 20.19B USD | €50.00 57.72 USD | €253.30 292.39 USD | €253.90 293.09 USD | €17.49B 20.19B USD | 89.50 | €2.83 3.27 USD | ||
Tyson Foods, Inc.
TSN.MX
MX
|
MX$968.45 57.34 USD |
0
|
MX$340.70B 20.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$340.70B 20.17B USD | 33.22 | MX$29.15 1.73 USD | ||
Nomura Research Institute, Ltd.
NR7.F
DE
|
€31.20 36.02 USD |
+0.65
|
€17.48B 20.17B USD | €200.00 230.87 USD | €31.20 36.02 USD | €31.20 36.02 USD | €17.48B 20.17B USD | 195.00 | €0.16 0.18 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩179,100 135.19 USD |
-2.45
|
₩27T 20.11B USD | ₩618K 466.55 USD | ₩173,100 130.66 USD | ₩182,500 137.76 USD | ₩27T 20.11B USD | 0 | ₩0 0 USD | ||
Wärtsilä Oyj Abp
MTA.F
DE
|
€29.54 34.1 USD |
+0.89
|
€17.42B 20.1B USD | €95.00 109.66 USD | €29.40 33.94 USD | €29.54 34.1 USD | €17.42B 20.1B USD | 27.35 | €1.08 1.25 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€22.27 25.71 USD |
-1.68
|
€17.39B 20.08B USD | €650.00 750.32 USD | €22.27 25.71 USD | €22.27 25.71 USD | €17.39B 20.08B USD | 14.55 | €1.53 1.77 USD | ||
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,048.65 62.09 USD |
0
|
MX$338.75B 20.06B USD | MX$0.00 0 USD | MX$1,048.65 62.09 USD | MX$1,048.65 62.09 USD | MX$338.75B 20.06B USD | 0 | -MX$14.93 -0.8 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€58.50 67.53 USD |
+8.33
|
€17.38B 20.06B USD | €18.00 20.78 USD | €56.00 64.64 USD | €58.50 67.53 USD | €17.38B 20.06B USD | 29.69 | €1.97 2.27 USD | ||
Banco de Chile
G4RA.F
DE
|
€34.40 39.71 USD |
0
|
€17.37B 20.06B USD | €2.00 2.31 USD | €34.40 39.71 USD | €34.40 39.71 USD | €17.37B 20.06B USD | 15.35 | €2.24 2.59 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€65.80 75.96 USD |
0
|
€17.37B 20.05B USD | €30.00 34.63 USD | €65.20 75.26 USD | €65.80 75.96 USD | €17.37B 20.05B USD | 9.29 | €7.08 8.17 USD | ||
NAVER Corporation
035420.KS
KR
|
₩177,300 133.83 USD |
-1.77
|
₩27T 20.05B USD | ₩615K 464.59 USD | ₩173,200 130.74 USD | ₩178,300 134.59 USD | ₩27T 20.05B USD | 0 | ₩0 0 USD | ||
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.85 2.14 USD |
+0.14
|
€17.37B 20.05B USD | €300.00 346.3 USD | €1.85 2.14 USD | €1.85 2.14 USD | €17.37B 20.05B USD | 7.71 | €0.24 0.28 USD | ||
Woodward, Inc.
WW1.F
DE
|
€294.00 339.37 USD |
+4.22
|
€17.36B 20.04B USD | €2.00 2.31 USD | €294.00 339.37 USD | €294.10 339.49 USD | €17.36B 20.04B USD | 39.46 | €7.45 8.6 USD | ||
Terumo
TRUMF
US
|
$13.58 — |
-0.59
|
$20.03B — | $100.00 — | $13.40 — | $13.40 — | $20.03B — | 18.86 | $0.72 — | ||
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 13,750.00 16.25 USD |
0
|
ARS 16.93T 20.02B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 16.93T 20.02B USD | 7.89 | ARS 1.74K 2.06 USD | ||
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€79.26 91.49 USD |
+1.05
|
€17.32B 19.99B USD | €20.00 23.09 USD | €78.56 90.68 USD | €80.02 92.37 USD | €17.32B 19.99B USD | 18.43 | €4.30 4.96 USD | ||
|
SK Telecom Co., Ltd.
KMB.MU
DE
|
€44.13 50.94 USD |
0
|
€17.30B 19.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.30B 19.97B USD | 0 | €0.00 0 USD | ||
Heineken
HKHHF
US
|
$73.00 — |
0
|
$19.97B — | $591.00 — | $75.80 — | $75.80 — | $19.97B — | 15.27 | $4.78 — | ||
|
Snap Inc.
SNAP.BA
AR
|
ARS 10,040.00 11.87 USD |
+7.61
|
ARS 16.89T 19.96B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 16.89T 19.96B USD | 0 | -ARS 251.60 -0.2 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 17,920.00 21.18 USD |
-0.11
|
ARS 16.88T 19.95B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 16.88T 19.95B USD | 1.60 | ARS 11.19K 13.23 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩155,100 117.08 USD |
+1.5
|
₩26T 19.92B USD | ₩640K 482.82 USD | ₩143,000 107.94 USD | ₩155,900 117.68 USD | ₩26T 19.92B USD | 0 | ₩0 0 USD | ||
Best Buy Co., Inc.
BBY.MX
MX
|
MX$1,593.38 94.35 USD |
0
|
MX$335.83B 19.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$335.83B 19.89B USD | 14.81 | MX$107.54 6.37 USD | ||
Konami Group Corporation
9766.T
JP
|
¥23,790 146.69 USD |
+2.9
|
¥3T 19.89B USD | ¥425K 2.62K USD | ¥23,320 143.79 USD | ¥24,090 148.54 USD | ¥3T 19.89B USD | 20.25 | ¥1K 7.24 USD | ||
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€78.72 90.87 USD |
+1.63
|
€17.20B 19.86B USD | €405.00 467.51 USD | €77.74 89.74 USD | €78.72 90.87 USD | €17.20B 19.86B USD | 18.47 | €4.26 4.92 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€4.92 5.67 USD |
-1.74
|
€17.20B 19.86B USD | €650.00 750.32 USD | €4.92 5.67 USD | €4.92 5.67 USD | €17.20B 19.86B USD | 11.98 | €0.41 0.47 USD | ||
CyberArk Software Ltd
CYB.F
DE
|
€340.70 393.28 USD |
0
|
€17.20B 19.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 19.85B USD | 0 | €0.00 0 USD | ||
ASICS
ASCCF
US
|
$28.00 — |
0
|
$19.85B — | $125.00 — | $28.80 — | $28.80 — | $19.85B — | 24.13 | $1.16 — | ||
First Solar, Inc.
F3A.F
DE
|
€160.00 184.69 USD |
0
|
€17.20B 19.85B USD | €13.00 15.01 USD | €160.00 184.69 USD | €160.00 184.69 USD | €17.20B 19.85B USD | 11.61 | €13.78 15.91 USD | ||
Wolters Kluwer N.V.
WOSB.F
DE
|
€77.24 89.16 USD |
+3.68
|
€17.18B 19.83B USD | €687.00 793.03 USD | €74.78 86.32 USD | €77.24 89.16 USD | €17.18B 19.83B USD | 12.53 | €6.16 7.11 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 20,380.00 24.09 USD |
-0.1
|
ARS 16.77T 19.83B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 16.77T 19.83B USD | 1.31 | ARS 15.50K 18.32 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
