Página de resultados 298 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Traton SE
8TRA.VI
AT
|
€35.16 40.59 USD |
+2.21
|
€17.58B 20.29B USD | €0.00 0 USD | €35.16 40.59 USD | €35.26 40.7 USD | €17.58B 20.29B USD | 5.64 | €6.23 7.19 USD | ||
Cellnex Telecom, S.A.
CLNX.VI
AT
|
€26.76 30.89 USD |
-0.78
|
€17.57B 20.28B USD | €0.00 0 USD | €26.76 30.89 USD | €26.94 31.1 USD | €17.57B 20.28B USD | 0 | -€0.52 -0.6 USD | ||
Grupo Carso
GPOVF
US
|
$9.00 — |
0
|
$20.27B — | $100.00 — | $9.00 — | $9.00 — | $20.27B — | 28.12 | $0.32 — |
|
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.74 4.32 USD |
+1.52
|
€17.55B 20.26B USD | €0.00 0 USD | €3.74 4.32 USD | €3.78 4.36 USD | €17.55B 20.26B USD | 14.97 | €0.25 0.29 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€163.20 188.39 USD |
-2.63
|
€17.54B 20.25B USD | €2.68K 3.09K USD | €161.60 186.54 USD | €171.00 197.39 USD | €17.54B 20.25B USD | 10.96 | €14.88 17.18 USD | ||
AXIA Energia SA
L3XB.F
DE
|
€7.50 8.66 USD |
-1.96
|
€17.52B 20.22B USD | €400.00 461.73 USD | €7.50 8.66 USD | €7.95 9.18 USD | €17.52B 20.22B USD | 10.71 | €0.70 0.81 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€163.00 188.16 USD |
-2.98
|
€17.52B 20.22B USD | €0.00 0 USD | €163.00 188.16 USD | €170.20 196.47 USD | €17.52B 20.22B USD | 10.95 | €14.88 17.18 USD | ||
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
CNH Industrial N.V.
CNHI.VI
AT
|
€10.90 12.58 USD |
-7.16
|
€17.50B 20.21B USD | €0.00 0 USD | €10.90 12.58 USD | €11.42 13.18 USD | €17.50B 20.21B USD | 60.55 | €0.18 0.21 USD | ||
Pernod Ricard SA
PER0.F
DE
|
€13.90 16.05 USD |
+0.72
|
€17.50B 20.2B USD | €21.00 24.24 USD | €13.90 16.05 USD | €13.90 16.05 USD | €17.50B 20.2B USD | 14.63 | €0.95 1.1 USD | ||
Traton SE
8TRA.F
DE
|
€35.00 40.4 USD |
+4.29
|
€17.50B 20.2B USD | €30.00 34.63 USD | €34.60 39.94 USD | €35.00 40.4 USD | €17.50B 20.2B USD | 5.61 | €6.23 7.19 USD | ||
Vodacom Group Limited
5VD.F
DE
|
€9.05 10.45 USD |
+3.43
|
€17.48B 20.18B USD | €1.00K 1.15K USD | €9.05 10.45 USD | €9.05 10.45 USD | €17.48B 20.18B USD | 17.40 | €0.52 0.6 USD | ||
Banco de Chile
G4RA.F
DE
|
€34.60 39.94 USD |
+1.17
|
€17.48B 20.17B USD | €59.00 68.11 USD | €34.60 39.94 USD | €34.60 39.94 USD | €17.48B 20.17B USD | 15.44 | €2.24 2.59 USD | ||
Niterra
NGKSF
US
|
$51.70 — |
0
|
$20.15B — | $1.00 — | $51.46 — | $51.46 — | $20.15B — | 18.86 | $2.74 — |
|
|
Telia Company AB (publ)
TLS.F
DE
|
€4.44 5.12 USD |
+0.14
|
€17.45B 20.14B USD | €28.00 32.32 USD | €4.44 5.12 USD | €4.46 5.15 USD | €17.45B 20.14B USD | 36.97 | €0.12 0.14 USD | ||
SBA Communications Corporation
4SB.F
DE
|
€167.00 192.77 USD |
-0.6
|
€17.44B 20.13B USD | €5.00 5.77 USD | €167.00 192.77 USD | €168.00 193.93 USD | €17.44B 20.13B USD | 20.95 | €7.97 9.2 USD | ||
NRG Energy, Inc.
NRA.F
DE
|
€82.98 95.79 USD |
+0.61
|
€17.42B 20.11B USD | €5.00 5.77 USD | €82.98 95.79 USD | €85.18 98.33 USD | €17.42B 20.11B USD | 16.86 | €4.92 5.68 USD | ||
RTX Corporation
RTX.BA
AR
|
ARS 63,000.00 74.47 USD |
-1.91
|
ARS 17.00T 20.1B USD | ARS 473.00 0.56 USD | ARS 62,575.00 73.97 USD | ARS 64,700.00 76.48 USD | ARS 17.00T 20.1B USD | 1.42 | ARS 44.34K 52.41 USD | ||
Telenor ASA
TEQ.F
DE
|
€12.85 14.83 USD |
+0.16
|
€17.41B 20.1B USD | €1.00K 1.15K USD | €12.85 14.83 USD | €12.85 14.83 USD | €17.41B 20.1B USD | 8.56 | €1.50 1.73 USD | ||
SBA Communications Corporation
S1BA34.SA
BR
|
R$189.81 38.47 USD |
0
|
R$99.11B 20.09B USD | R$0.00 0 USD | R$189.81 38.47 USD | R$189.81 38.47 USD | R$99.11B 20.09B USD | 19.64 | R$9.66 1.96 USD | ||
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,048.65 62.09 USD |
0
|
MX$338.97B 20.07B USD | MX$0.00 0 USD | MX$1,048.65 62.09 USD | MX$1,048.65 62.09 USD | MX$338.97B 20.07B USD | 14.38 | MX$72.89 4.32 USD | ||
Tractor Supply Company
TSCO.VI
AT
|
€33.45 38.61 USD |
+0.03
|
€17.35B 20.02B USD | €0.00 0 USD | €33.17 38.29 USD | €33.45 38.61 USD | €17.35B 20.02B USD | 20.90 | €1.60 1.85 USD | ||
Tractor Supply Company
TR4.DE
DE
|
€33.44 38.6 USD |
+0.12
|
€17.34B 20.02B USD | €90.00 103.89 USD | €33.25 38.38 USD | €33.44 38.6 USD | €17.34B 20.02B USD | 20.89 | €1.60 1.85 USD | ||
Cellnex Telecom
CLNXF
US
|
$30.41 — |
+2.64
|
$19.96B — | $550.00 — | $33.71 — | $33.71 — | $19.96B — | 0 | -$0.60 — |
|
|
Expand Energy Corporation
CS1.F
DE
|
€74.86 86.41 USD |
+0.71
|
€17.29B 19.96B USD | €41.00 47.33 USD | €74.86 86.41 USD | €79.14 91.35 USD | €17.29B 19.96B USD | 7.50 | €9.98 11.52 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€53.48 61.73 USD |
+2.06
|
€17.29B 19.95B USD | €9.00 10.39 USD | €51.26 59.17 USD | €53.48 61.73 USD | €17.29B 19.95B USD | 15.06 | €3.55 4.1 USD | ||
Kingspan Group plc
KRX.F
DE
|
€94.60 109.2 USD |
-3.22
|
€17.27B 19.93B USD | €1.46K 1.68K USD | €94.60 109.2 USD | €94.60 109.2 USD | €17.27B 19.93B USD | 25.15 | €3.76 4.34 USD | ||
ITT Inc.
2II.F
DE
|
€193.30 223.13 USD |
+5.34
|
€17.24B 19.9B USD | €60.00 69.26 USD | €193.30 223.13 USD | €193.30 223.13 USD | €17.24B 19.9B USD | 46.24 | €4.18 4.83 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 92,025.00 108.78 USD |
-2.33
|
ARS 16.83T 19.89B USD | ARS 233.00 0.28 USD | ARS 90,875.00 107.42 USD | ARS 94,950.00 112.23 USD | ARS 16.83T 19.89B USD | 1.65 | ARS 55.59K 65.71 USD | ||
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€7.65 8.83 USD |
-3.16
|
€17.23B 19.89B USD | €16.00 18.47 USD | €7.65 8.83 USD | €7.65 8.83 USD | €17.23B 19.89B USD | 27.32 | €0.28 0.32 USD | ||
Woodward, Inc.
WW1.F
DE
|
€291.70 336.72 USD |
-0.82
|
€17.22B 19.88B USD | €8.00 9.23 USD | €291.70 336.72 USD | €291.70 336.72 USD | €17.22B 19.88B USD | 37.83 | €7.71 8.9 USD | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€3.67 4.24 USD |
+2.71
|
€17.21B 19.86B USD | €40.00K 46.17K USD | €3.67 4.24 USD | €3.67 4.24 USD | €17.21B 19.86B USD | 14.68 | €0.25 0.29 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€9.87 11.39 USD |
+0.7
|
€17.20B 19.86B USD | €108.00 124.67 USD | €9.87 11.39 USD | €9.90 11.42 USD | €17.20B 19.86B USD | 123.32 | €0.08 0.09 USD | ||
SK Inc.
034730.KS
KR
|
₩480,500 363.83 USD |
+0.1
|
₩26T 19.84B USD | ₩53K 38.84 USD | ₩457,000 344.96 USD | ₩483,500 364.96 USD | ₩26T 19.84B USD | 0 | ₩0 0 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 27,960.00 33.05 USD |
-4.15
|
ARS 16.79T 19.84B USD | ARS 257.00 0.3 USD | ARS 27,840.00 32.91 USD | ARS 28,320.00 33.48 USD | ARS 16.79T 19.84B USD | 0.54 | ARS 51.12K 60.42 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€18.60 21.47 USD |
0
|
€17.18B 19.83B USD | €90.00 103.89 USD | €18.60 21.47 USD | €18.60 21.47 USD | €17.18B 19.83B USD | 14.30 | €1.30 1.5 USD | ||
Skyworks Solutions, Inc.
AWM.F
DE
|
€73.01 84.28 USD |
-0.9
|
€17.17B 19.82B USD | €48.00 55.41 USD | €73.01 84.28 USD | €73.51 84.86 USD | €17.17B 19.82B USD | 74.50 | €0.98 1.13 USD | ||
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.92 4.52 USD |
-3.45
|
€17.17B 19.82B USD | €30.00 34.63 USD | €3.92 4.52 USD | €3.92 4.52 USD | €17.17B 19.82B USD | 14.51 | €0.27 0.31 USD | ||
Santos Limited
STS1.F
DE
|
€5.28 6.1 USD |
-1.01
|
€17.16B 19.81B USD | €3.04K 3.51K USD | €5.28 6.1 USD | €5.28 6.1 USD | €17.16B 19.81B USD | 27.81 | €0.19 0.22 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€72.96 84.22 USD |
-1.66
|
€17.16B 19.81B USD | €3.00 3.46 USD | €72.60 83.8 USD | €73.88 85.28 USD | €17.16B 19.81B USD | 74.44 | €0.98 1.13 USD | ||
Tractor Supply Company
TR4.F
DE
|
€33.09 38.19 USD |
+0.03
|
€17.16B 19.8B USD | €250.00 288.58 USD | €32.54 37.56 USD | €33.09 38.19 USD | €17.16B 19.8B USD | 20.67 | €1.60 1.85 USD | ||
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€72.95 84.21 USD |
-1.72
|
€17.16B 19.8B USD | €0.00 0 USD | €72.95 84.21 USD | €73.91 85.32 USD | €17.16B 19.8B USD | 74.43 | €0.98 1.13 USD | ||
Evolution Mining
CAHPF
US
|
$9.68 — |
+12.82
|
$19.80B — | $600.00 — | $9.30 — | $9.68 — | $19.80B — | 19.75 | $0.49 — |
|
|
Snap-on Incorporated
SPU.F
DE
|
€331.60 382.78 USD |
+1.16
|
€17.10B 19.74B USD | €1.00 1.15 USD | €331.60 382.78 USD | €331.60 382.78 USD | €17.10B 19.74B USD | 20.01 | €16.57 19.13 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$49.25 36.55 USD |
+1.55
|
CA$26.61B 19.74B USD | CA$1.23K 914.96 USD | CA$48.44 35.95 USD | CA$49.25 36.55 USD | CA$26.61B 19.74B USD | 30.59 | CA$1.61 1.19 USD | ||
VAT Group AG
19V0.SG
DE
|
€57.00 65.8 USD |
0
|
€17.08B 19.72B USD | €0.00 0 USD | €56.50 65.22 USD | €57.50 66.37 USD | €17.08B 19.72B USD | 76.00 | €0.75 0.87 USD | ||
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 14,630.00 17.29 USD |
-0.88
|
ARS 16.68T 19.72B USD | ARS 1.61K 1.91 USD | ARS 14,340.00 16.95 USD | ARS 14,870.00 17.58 USD | ARS 16.68T 19.72B USD | 4.59 | ARS 3.19K 3.77 USD | ||
Carlsberg
CABJF
US
|
$149.13 — |
0
|
$19.71B — | $357.00 — | $140.00 — | $140.00 — | $19.71B — | 19.80 | $7.53 — |
|
|
Cellnex Telecom, S.A.
4720.F
DE
|
€13.00 15.01 USD |
-0.76
|
€17.07B 19.71B USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.10 15.12 USD | €17.07B 19.71B USD | 0 | -€0.26 -0.3 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€20.05 23.14 USD |
+6.48
|
€17.07B 19.7B USD | €585.00 675.29 USD | €20.05 23.14 USD | €20.05 23.14 USD | €17.07B 19.7B USD | 14.02 | €1.43 1.65 USD | ||
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.82 2.1 USD |
-0.66
|
€17.07B 19.7B USD | €6.00K 6.93K USD | €1.82 2.1 USD | €1.82 2.1 USD | €17.07B 19.7B USD | 7.91 | €0.23 0.27 USD | ||
Essex Property Trust, Inc.
EXP.F
DE
|
€247.20 285.35 USD |
+0.57
|
€17.06B 19.69B USD | €7.00 8.08 USD | €243.80 281.43 USD | €247.40 285.58 USD | €17.06B 19.69B USD | 53.27 | €4.64 5.36 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.96 3.42 USD |
+0.68
|
€17.04B 19.67B USD | €100.00 115.43 USD | €2.96 3.42 USD | €3.04 3.51 USD | €17.04B 19.67B USD | 49.33 | €0.06 0.07 USD | ||
Traton
TRATF
US
|
$37.74 — |
0
|
$19.64B — | $348.00 — | $37.38 — | $37.38 — | $19.64B — | 5.21 | $7.24 — |
|
|
F5, Inc.
FFIV.MX
MX
|
MX$5,838.00 345.68 USD |
0
|
MX$331.66B 19.64B USD | MX$0.00 0 USD | MX$5,838.00 345.68 USD | MX$5,838.00 345.68 USD | MX$331.66B 19.64B USD | 26.41 | MX$220.98 13.08 USD | ||
Klabin
KLBAY
US
|
$6.42 — |
+0.16
|
$19.63B — | $256.00 — | $6.27 — | $6.42 — | $19.63B — | 0 | $0.00 — |
|
|
Texas Pacific Land Corporation
9WY.F
DE
|
€246.40 284.43 USD |
-2.61
|
€17.00B 19.62B USD | €22.00 25.4 USD | €246.40 284.43 USD | €246.40 284.43 USD | €17.00B 19.62B USD | 33.61 | €7.33 8.46 USD | ||
Banca Mediolanum
BNCDY
US
|
$53.05 — |
+1.96
|
$19.61B — | $8.00 — | $53.05 — | $54.65 — | $19.61B — | 12.87 | $4.12 — |
|
|
First Citizens BancShares
FCNCB
US
|
$1,772.66 — |
+1.15
|
$19.61B — | $102.00 — | $1,775.00 — | $1,775.00 — | $19.61B — | 9.10 | $194.68 — |
|
|
Bank of Ireland
BKRIF
US
|
$20.78 — |
0
|
$19.60B — | $533.00 — | $20.20 — | $20.20 — | $19.60B — | 13.15 | $1.58 — |
|
|
VAT Group AG
19V0.F
DE
|
€56.50 65.22 USD |
+1.8
|
€16.93B 19.54B USD | €75.00 86.58 USD | €56.50 65.22 USD | €57.00 65.8 USD | €16.93B 19.54B USD | 75.33 | €0.75 0.87 USD | ||
Associated British Foods plc
AFO1.F
DE
|
€24.20 27.93 USD |
+2.54
|
€16.93B 19.54B USD | €150.00 173.15 USD | €24.20 27.93 USD | €24.20 27.93 USD | €16.93B 19.54B USD | 15.92 | €1.52 1.75 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$658.45 133.46 USD |
0
|
R$96.32B 19.52B USD | R$0.00 0 USD | R$658.45 133.46 USD | R$658.45 133.46 USD | R$96.32B 19.52B USD | 8.89 | R$73.99 15 USD | ||
Straumann Holding AG
QS50.F
DE
|
€10.60 12.24 USD |
-2.75
|
€16.90B 19.51B USD | €100.00 115.43 USD | €10.60 12.24 USD | €11.20 12.93 USD | €16.90B 19.51B USD | 42.39 | €0.25 0.29 USD | ||
Telenor
TELNF
US
|
$14.40 — |
0
|
$19.51B — | $227.00 — | $14.40 — | $14.40 — | $19.51B — | 8.27 | $1.74 — |
|
|
Valterra Platinum Limited
RPHA.F
DE
|
€64.00 73.88 USD |
-1.54
|
€16.89B 19.5B USD | €1.25K 1.44K USD | €64.00 73.88 USD | €65.20 75.26 USD | €16.89B 19.5B USD | 9.15 | €6.99 8.07 USD | ||
China Minsheng Banking
CGMBF
US
|
$0.41 — |
0
|
$19.50B — | $392.00 — | $0.41 — | $0.41 — | $19.50B — | 5.11 | $0.08 — |
|
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,583.00 19.15 USD |
-0.13
|
₹1.61T 19.5B USD | ₹15.55K 188.08 USD | ₹1,563.40 18.91 USD | ₹1,583.00 19.15 USD | ₹1.61T 19.5B USD | 70.41 | ₹22.48 0.27 USD | ||
|
Neurocrine Biosciences, Inc.
N1BI34.SA
BR
|
R$47.50 9.63 USD |
+2.37
|
R$96.16B 19.49B USD | R$789.00 159.92 USD | R$46.85 9.5 USD | R$47.65 9.66 USD | R$96.16B 19.49B USD | 26.98 | R$1.76 0.36 USD | ||
Telefônica Brasil S.A.
TSPA.F
DE
|
€10.20 11.77 USD |
+0.99
|
€16.87B 19.48B USD | €190.00 219.32 USD | €10.20 11.77 USD | €10.20 11.77 USD | €16.87B 19.48B USD | 15.22 | €0.67 0.77 USD | ||
Bouygues SA
EN.VI
AT
|
€43.78 50.54 USD |
+2
|
€16.87B 19.48B USD | €0.00 0 USD | €43.47 50.18 USD | €43.79 50.55 USD | €16.87B 19.48B USD | 21.89 | €2.00 2.31 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.33 0.39 USD |
0
|
€16.87B 19.47B USD | €500.00 577.17 USD | €0.33 0.38 USD | €0.33 0.39 USD | €16.87B 19.47B USD | 16.69 | €0.02 0.02 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 24,500.00 28.96 USD |
+1.24
|
ARS 16.46T 19.45B USD | ARS 2.37K 2.8 USD | ARS 23,770.00 28.1 USD | ARS 24,740.00 29.24 USD | ARS 16.46T 19.45B USD | 20.22 | ARS 1.21K 1.43 USD | ||
Bouygues SA
BYG.F
DE
|
€43.73 50.48 USD |
+0.83
|
€16.85B 19.45B USD | €150.00 173.15 USD | €43.73 50.48 USD | €43.73 50.48 USD | €16.85B 19.45B USD | 21.86 | €2.00 2.31 USD | ||
|
Alliant Energy Corporation
A1EN34.SA
BR
|
R$369.67 74.93 USD |
+0.5
|
R$95.88B 19.43B USD | R$0.00 0 USD | R$369.67 74.93 USD | R$369.67 74.93 USD | R$95.88B 19.43B USD | 19.73 | R$18.73 3.8 USD | ||
Fortive Corporation
FTV.MX
MX
|
MX$1,102.00 65.25 USD |
0
|
MX$328.00B 19.42B USD | MX$0.00 0 USD | MX$1,102.00 65.25 USD | MX$1,102.00 65.25 USD | MX$328.00B 19.42B USD | 29.59 | MX$37.24 2.21 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€64.75 74.74 USD |
+0.53
|
€16.79B 19.39B USD | €21.00 24.24 USD | €64.75 74.74 USD | €64.75 74.74 USD | €16.79B 19.39B USD | 20.95 | €3.09 3.57 USD | ||
China Tower Corporation Limited
2Y10.F
DE
|
€9.60 11.08 USD |
0
|
€16.78B 19.37B USD | €0.00 0 USD | €9.60 11.08 USD | €9.70 11.2 USD | €16.78B 19.37B USD | 10.21 | €0.94 1.09 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$160.64 32.56 USD |
+11.79
|
R$95.55B 19.37B USD | R$43.00 8.72 USD | R$160.64 32.56 USD | R$163.50 33.14 USD | R$95.55B 19.37B USD | 22.06 | R$7.28 1.48 USD | ||
TPG Inc.
B81.F
DE
|
€43.54 50.26 USD |
+4.87
|
€16.76B 19.34B USD | €250.00 288.58 USD | €43.54 50.26 USD | €43.54 50.26 USD | €16.76B 19.34B USD | 57.28 | €0.76 0.88 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 19,880.00 23.5 USD |
-3.59
|
ARS 16.36T 19.34B USD | ARS 5.68K 6.71 USD | ARS 19,610.00 23.18 USD | ARS 20,360.00 24.07 USD | ARS 16.36T 19.34B USD | 1.28 | ARS 15.50K 18.32 USD | ||
Banco de Sabadell
BNDSY
US
|
$8.25 — |
+1.1
|
$19.34B — | $479.00 — | $8.25 — | $8.25 — | $19.34B — | 14.47 | $0.57 — |
|
|
CNH Industrial N.V.
0QGU.IL
GB
|
€12.10 13.97 USD |
+3.07
|
€16.72B 19.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.72B 19.3B USD | 7.70 | €1.57 1.81 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 5,600.00 6.62 USD |
-2.61
|
ARS 16.32T 19.29B USD | ARS 4.80K 5.68 USD | ARS 5,400.00 6.38 USD | ARS 5,675.00 6.71 USD | ARS 16.32T 19.29B USD | 1.44 | ARS 3.87K 4.57 USD | ||
Innovent Biologics
IVBXF
US
|
$11.06 — |
-0.32
|
$19.29B — | $900.00 — | $11.00 — | $11.06 — | $19.29B — | 110.60 | $0.10 — |
|
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,800.00 21.78 USD |
-1.75
|
₹1.59T 19.28B USD | ₹103.96K 1.26K USD | ₹1,794.10 21.71 USD | ₹1,828.45 22.12 USD | ₹1.59T 19.28B USD | 34.51 | ₹52.15 0.63 USD | ||
Kasikornbank
KPCPF
US
|
$7.21 — |
0
|
$19.26B — | $100.00 — | $7.21 — | $7.21 — | $19.26B — | 10.76 | $0.67 — |
|
|
Rollins, Inc.
RLS.F
DE
|
€34.64 39.99 USD |
+1.85
|
€16.67B 19.24B USD | €30.00 34.63 USD | €33.82 39.04 USD | €34.64 39.99 USD | €16.67B 19.24B USD | 36.85 | €0.94 1.09 USD | ||
ageas SA/NV
FO4N.F
DE
|
€79.60 91.89 USD |
+3.24
|
€16.65B 19.22B USD | €30.00 34.63 USD | €78.90 91.08 USD | €79.60 91.89 USD | €16.65B 19.22B USD | 8.18 | €9.72 11.22 USD | ||
Valterra Platinum
AGPPF
US
|
$72.82 — |
+3.13
|
$19.22B — | $100.00 — | $67.50 — | $67.50 — | $19.22B — | 8.92 | $8.16 — |
|
|
Tenaga Nasional
TNABY
US
|
$13.19 — |
-1.42
|
$19.22B — | $14.00 — | $13.19 — | $13.19 — | $19.22B — | 17.35 | $0.76 — |
|
|
Associated British Foods plc
AFO2.F
DE
|
€23.80 27.47 USD |
-0.83
|
€16.65B 19.22B USD | €1.00 1.15 USD | €23.80 27.47 USD | €23.80 27.47 USD | €16.65B 19.22B USD | 15.65 | €1.52 1.75 USD | ||
Banco de Sabadell
BNDSF
US
|
$4.10 — |
+5.38
|
$19.22B — | $160.00 — | $3.83 — | $3.83 — | $19.22B — | 14.13 | $0.29 — |
|
|
ageas SA/NV
AGS.VI
AT
|
€79.55 91.83 USD |
+1.99
|
€16.64B 19.21B USD | €0.00 0 USD | €79.25 91.48 USD | €79.55 91.83 USD | €16.64B 19.21B USD | 8.18 | €9.72 11.22 USD | ||
Franklin Templeton Inc.
FRK.F
DE
|
€32.45 37.46 USD |
+7.59
|
€16.63B 19.2B USD | €115.00 132.75 USD | €31.85 36.77 USD | €32.45 37.46 USD | €16.63B 19.2B USD | 19.08 | €1.70 1.96 USD | ||
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€14.92 17.22 USD |
+1.74
|
€16.62B 19.18B USD | €45.00 51.95 USD | €14.92 17.22 USD | €14.92 17.22 USD | €16.62B 19.18B USD | 9.20 | €1.62 1.87 USD | ||
VAT
VTTGF
US
|
$606.57 — |
0
|
$19.17B — | $1.00 — | $635.50 — | $635.50 — | $19.17B — | 70.61 | $8.59 — |
|
|
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 93,450.00 110.46 USD |
0
|
ARS 16.22T 19.17B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 16.22T 19.17B USD | 2.86 | ARS 32.57K 38.5 USD | ||
Kingspan
KGSPF
US
|
$105.02 — |
-1.37
|
$19.17B — | $200.00 — | $103.57 — | $105.70 — | $19.17B — | 23.97 | $4.38 — |
|
|
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$337.92 68.49 USD |
+1.99
|
R$94.52B 19.16B USD | R$30.00 6.08 USD | R$337.92 68.49 USD | R$337.92 68.49 USD | R$94.52B 19.16B USD | 19.29 | R$17.51 3.55 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
