Página de resultados 298 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Banco de Chile
G4RA.F
DE
|
€34.20 39.48 USD |
-1.16
|
€17.27B 19.94B USD | €59.00 68.11 USD | €34.20 39.48 USD | €34.20 39.48 USD | €17.27B 19.94B USD | 15.26 | €2.24 2.59 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€73.42 84.75 USD |
+0.52
|
€17.27B 19.93B USD | €349.00 402.86 USD | €73.31 84.62 USD | €74.11 85.55 USD | €17.27B 19.93B USD | 74.91 | €0.98 1.13 USD | ||
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 92,175.00 108.95 USD |
-2.18
|
ARS 16.85T 19.92B USD | ARS 233.00 0.28 USD | ARS 90,875.00 107.42 USD | ARS 94,950.00 112.23 USD | ARS 16.85T 19.92B USD | 1.65 | ARS 55.59K 65.71 USD | ||
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.94 4.55 USD |
+1.03
|
€17.25B 19.92B USD | €135.00 155.84 USD | €3.90 4.5 USD | €3.94 4.55 USD | €17.25B 19.92B USD | 14.59 | €0.27 0.31 USD | ||
Fortive Corporation
F03.F
DE
|
€57.92 66.86 USD |
-3.66
|
€17.24B 19.9B USD | €20.00 23.09 USD | €57.92 66.86 USD | €57.92 66.86 USD | €17.24B 19.9B USD | 31.82 | €1.82 2.1 USD | ||
China Minsheng Banking
CMAKY
US
|
$3.79 — |
0
|
$19.89B — | $16.00 — | $3.68 — | $3.68 — | $19.89B — | 5.05 | $0.75 — |
|
|
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.50 7.5 USD |
-5.8
|
€17.23B 19.89B USD | €280.00 323.21 USD | €6.35 7.33 USD | €6.50 7.5 USD | €17.23B 19.89B USD | 4.57 | €1.42 1.64 USD | ||
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€73.23 84.53 USD |
+0.62
|
€17.22B 19.88B USD | €0.00 0 USD | €73.23 84.53 USD | €74.66 86.18 USD | €17.22B 19.88B USD | 74.72 | €0.98 1.13 USD | ||
Straumann Holding AG
QS50.F
DE
|
€10.80 12.47 USD |
-2.7
|
€17.22B 19.88B USD | €20.00 23.09 USD | €10.80 12.47 USD | €11.10 12.81 USD | €17.22B 19.88B USD | 43.20 | €0.25 0.29 USD | ||
Entegris, Inc.
ENQ.F
DE
|
€113.00 130.44 USD |
-7.38
|
€17.21B 19.87B USD | €10.00 11.54 USD | €112.00 129.29 USD | €113.00 130.44 USD | €17.21B 19.87B USD | 51.13 | €2.21 2.55 USD | ||
Telenor ASA
TEQA.F
DE
|
€12.70 14.66 USD |
+1.6
|
€17.21B 19.86B USD | €400.00 461.73 USD | €12.70 14.66 USD | €12.70 14.66 USD | €17.21B 19.86B USD | 8.46 | €1.50 1.73 USD | ||
Vodacom Group Limited
5VD.F
DE
|
€8.90 10.27 USD |
+2.3
|
€17.19B 19.85B USD | €1.00K 1.15K USD | €8.90 10.27 USD | €8.90 10.27 USD | €17.19B 19.85B USD | 17.11 | €0.52 0.6 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 27,960.00 33.05 USD |
-4.15
|
ARS 16.79T 19.84B USD | ARS 257.00 0.3 USD | ARS 27,840.00 32.91 USD | ARS 28,320.00 33.48 USD | ARS 16.79T 19.84B USD | 0.54 | ARS 51.12K 60.42 USD | ||
Krung Thai Bank Public Company Limited
KTB1.F
DE
|
€1.17 1.35 USD |
+5.41
|
€17.18B 19.83B USD | €4.36K 5.04K USD | €1.09 1.26 USD | €1.17 1.35 USD | €17.18B 19.83B USD | 11.69 | €0.10 0.12 USD | ||
Telenor ASA
TEQ.F
DE
|
€12.68 14.64 USD |
-2.08
|
€17.18B 19.83B USD | €1.00K 1.15K USD | €12.68 14.64 USD | €12.83 14.81 USD | €17.18B 19.83B USD | 8.45 | €1.50 1.73 USD | ||
F5, Inc.
F1FI34.SA
BR
|
R$429.58 87.07 USD |
-0.14
|
R$97.62B 19.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.62B 19.79B USD | 26.30 | R$16.33 3.31 USD | ||
Telenor
TELNF
US
|
$14.60 — |
0
|
$19.78B — | $2.06K — | $14.40 — | $14.40 — | $19.78B — | 8.39 | $1.74 — |
|
|
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 14,630.00 17.29 USD |
-0.88
|
ARS 16.68T 19.72B USD | ARS 1.61K 1.91 USD | ARS 14,340.00 16.95 USD | ARS 14,870.00 17.58 USD | ARS 16.68T 19.72B USD | 4.59 | ARS 3.19K 3.77 USD | ||
Carlsberg
CABJF
US
|
$149.13 — |
0
|
$19.71B — | $357.00 — | $140.00 — | $140.00 — | $19.71B — | 19.80 | $7.53 — |
|
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€23.09 26.65 USD |
-2.57
|
€17.07B 19.71B USD | €0.00 0 USD | €23.02 26.57 USD | €23.22 26.8 USD | €17.07B 19.71B USD | 13.04 | €1.77 2.04 USD | ||
General Mills, Inc.
GRM.DE
DE
|
€31.90 36.82 USD |
-1.05
|
€17.06B 19.69B USD | €2.49K 2.88K USD | €31.45 36.3 USD | €32.42 37.42 USD | €17.06B 19.69B USD | 0 | -€1.41 -1.6 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.96 3.42 USD |
+0.68
|
€17.04B 19.67B USD | €13.00 15.01 USD | €2.94 3.39 USD | €2.96 3.42 USD | €17.04B 19.67B USD | 49.33 | €0.06 0.07 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€9.76 11.27 USD |
-1.73
|
€17.03B 19.65B USD | €108.00 124.67 USD | €9.73 11.23 USD | €9.76 11.27 USD | €17.03B 19.65B USD | 122.03 | €0.08 0.09 USD | ||
General Mills, Inc.
GIS.VI
AT
|
€31.84 36.75 USD |
-1.64
|
€17.02B 19.65B USD | €0.00 0 USD | €31.84 36.75 USD | €32.31 37.3 USD | €17.02B 19.65B USD | 0 | -€1.41 -1.6 USD | ||
Traton
TRATF
US
|
$37.74 — |
0
|
$19.64B — | $348.00 — | $37.38 — | $37.38 — | $19.64B — | 5.21 | $7.24 — |
|
|
F5, Inc.
FFIV.MX
MX
|
MX$5,838.00 345.68 USD |
0
|
MX$331.66B 19.64B USD | MX$194.00 11.49 USD | MX$5,838.00 345.68 USD | MX$5,838.00 345.68 USD | MX$331.66B 19.64B USD | 26.41 | MX$220.98 13.08 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€20.39 23.53 USD |
-2.93
|
€17.01B 19.63B USD | €2.00K 2.31K USD | €20.39 23.53 USD | €20.39 23.53 USD | €17.01B 19.63B USD | 113.25 | €0.18 0.21 USD | ||
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.81 2.09 USD |
-1.4
|
€17.00B 19.63B USD | €745.00 859.98 USD | €1.81 2.09 USD | €1.81 2.09 USD | €17.00B 19.63B USD | 7.88 | €0.23 0.27 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,832.00 22.16 USD |
+0.6
|
₹1.62T 19.63B USD | ₹9.54K 115.37 USD | ₹1,825.00 22.08 USD | ₹1,840.60 22.27 USD | ₹1.62T 19.63B USD | 35.12 | ₹52.15 0.63 USD | ||
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.62 4.18 USD |
-0.77
|
€16.99B 19.61B USD | €0.00 0 USD | €3.58 4.14 USD | €3.62 4.18 USD | €16.99B 19.61B USD | 14.49 | €0.25 0.29 USD | ||
Bank of Ireland
BKRIF
US
|
$20.78 — |
-4.24
|
$19.60B — | $533.00 — | $20.20 — | $20.20 — | $19.60B — | 13.15 | $1.58 — |
|
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,771.00 57.72 USD |
+1.12
|
₹1.62T 19.58B USD | ₹1.53K 18.5 USD | ₹4,751.85 57.49 USD | ₹4,799.05 58.06 USD | ₹1.62T 19.58B USD | 75.43 | ₹63.25 0.77 USD | ||
Klabin
KLBAY
US
|
$6.39 — |
-0.31
|
$19.54B — | $1.91K — | $6.38 — | $6.71 — | $19.54B — | 0 | $0.00 — |
|
|
Euronext N.V.
ENX.VI
AT
|
€169.70 195.89 USD |
-2.75
|
€16.93B 19.54B USD | €124.00 143.14 USD | €169.70 195.89 USD | €176.10 203.28 USD | €16.93B 19.54B USD | 23.18 | €7.32 8.45 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$658.45 133.46 USD |
-0.61
|
R$96.32B 19.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.32B 19.52B USD | 8.89 | R$73.99 15 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,585.00 19.18 USD |
+2.58
|
₹1.61T 19.52B USD | ₹4.58K 55.45 USD | ₹1,578.30 19.09 USD | ₹1,595.00 19.3 USD | ₹1.61T 19.52B USD | 70.50 | ₹22.48 0.27 USD | ||
China Minsheng Banking
CGMBF
US
|
$0.41 — |
0
|
$19.50B — | $392.00 — | $0.41 — | $0.41 — | $19.50B — | 5.11 | $0.08 — |
|
|
Santos Limited
STS1.F
DE
|
€5.20 6 USD |
-1.59
|
€16.89B 19.49B USD | €4.17K 4.82K USD | €5.20 6 USD | €5.20 6 USD | €16.89B 19.49B USD | 27.36 | €0.19 0.22 USD | ||
China Tower Corporation Limited
2Y10.F
DE
|
€9.65 11.14 USD |
0
|
€16.87B 19.47B USD | €0.00 0 USD | €9.65 11.14 USD | €9.65 11.14 USD | €16.87B 19.47B USD | 10.26 | €0.94 1.09 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€65.04 75.08 USD |
+0.29
|
€16.87B 19.47B USD | €3.00 3.46 USD | €65.04 75.08 USD | €65.04 75.08 USD | €16.87B 19.47B USD | 21.04 | €3.09 3.57 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.33 0.39 USD |
+0.6
|
€16.87B 19.47B USD | €500.00 577.17 USD | €0.33 0.39 USD | €0.33 0.39 USD | €16.87B 19.47B USD | 16.69 | €0.02 0.02 USD | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€3.60 4.15 USD |
-1.05
|
€16.86B 19.46B USD | €40.00K 46.17K USD | €3.55 4.1 USD | €3.60 4.15 USD | €16.86B 19.46B USD | 14.38 | €0.25 0.29 USD | ||
Euronext N.V.
ENXB.F
DE
|
€169.00 195.08 USD |
-3.21
|
€16.86B 19.46B USD | €30.00 34.63 USD | €169.00 195.08 USD | €175.90 203.05 USD | €16.86B 19.46B USD | 23.08 | €7.32 8.45 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 24,500.00 28.96 USD |
+1.24
|
ARS 16.46T 19.45B USD | ARS 2.37K 2.8 USD | ARS 23,770.00 28.1 USD | ARS 24,740.00 29.24 USD | ARS 16.46T 19.45B USD | 20.22 | ARS 1.21K 1.43 USD | ||
Essex Property Trust, Inc.
EXP.F
DE
|
€244.20 281.89 USD |
+1.33
|
€16.85B 19.45B USD | €7.00 8.08 USD | €237.40 274.04 USD | €244.20 281.89 USD | €16.85B 19.45B USD | 52.62 | €4.64 5.36 USD | ||
Cellnex Telecom
CLNXF
US
|
$29.62 — |
+0.83
|
$19.45B — | $550.00 — | $33.71 — | $33.71 — | $19.45B — | 0 | -$0.60 — |
|
|
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$48.50 35.99 USD |
0
|
CA$26.20B 19.44B USD | CA$143.00 106.11 USD | CA$48.50 35.99 USD | CA$49.00 36.36 USD | CA$26.20B 19.44B USD | 30.12 | CA$1.61 1.19 USD | ||
|
Alliant Energy Corporation
A1EN34.SA
BR
|
R$369.67 74.93 USD |
+0.5
|
R$95.88B 19.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.88B 19.43B USD | 19.73 | R$18.73 3.8 USD | ||
Fortive Corporation
FTV.MX
MX
|
MX$1,102.00 65.25 USD |
0
|
MX$328.00B 19.42B USD | MX$0.00 0 USD | MX$1,102.00 65.25 USD | MX$1,102.00 65.25 USD | MX$328.00B 19.42B USD | 29.59 | MX$37.24 2.21 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€12.80 14.78 USD |
-2.29
|
€16.81B 19.4B USD | €100.00 115.43 USD | €12.80 14.78 USD | €13.10 15.12 USD | €16.81B 19.4B USD | 0 | -€0.26 -0.3 USD | ||
Banca Mediolanum S.p.A.
ME1.F
DE
|
€22.73 26.24 USD |
-0.7
|
€16.80B 19.4B USD | €1.00 1.15 USD | €22.73 26.24 USD | €22.84 26.37 USD | €16.80B 19.4B USD | 12.84 | €1.77 2.04 USD | ||
Traton SE
8TRA.F
DE
|
€33.60 38.79 USD |
-1.18
|
€16.80B 19.39B USD | €60.00 69.26 USD | €33.60 38.79 USD | €33.68 38.88 USD | €16.80B 19.39B USD | 5.39 | €6.23 7.19 USD | ||
First Citizens BancShares
FCNCB
US
|
$1,752.50 — |
-1.82
|
$19.39B — | $10.00 — | $1,750.00 — | $1,780.00 — | $19.39B — | 9.00 | $194.68 — |
|
|
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩604,000 455.92 USD |
-7.36
|
₩26T 19.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.38B USD | 0 | ₩0 0 USD | ||
Associated British Foods plc
AFO1.F
DE
|
€24.00 27.7 USD |
0
|
€16.79B 19.38B USD | €150.00 173.15 USD | €24.00 27.7 USD | €24.00 27.7 USD | €16.79B 19.38B USD | 15.78 | €1.52 1.75 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€325.40 375.62 USD |
-0.06
|
€16.78B 19.37B USD | €1.00 1.15 USD | €325.40 375.62 USD | €325.40 375.62 USD | €16.78B 19.37B USD | 19.63 | €16.57 19.13 USD | ||
VAT Group AG
19V0.F
DE
|
€56.00 64.64 USD |
-1.75
|
€16.78B 19.37B USD | €75.00 86.58 USD | €55.00 63.49 USD | €56.00 64.64 USD | €16.78B 19.37B USD | 74.66 | €0.75 0.87 USD | ||
Innovent Biologics
IVBXF
US
|
$11.10 — |
-0.72
|
$19.35B — | $500.00 — | $10.35 — | $10.35 — | $19.35B — | 110.95 | $0.10 — |
|
|
|
Sony Group Corporation
SONY.BA
AR
|
ARS 5,615.00 6.64 USD |
-2.35
|
ARS 16.36T 19.34B USD | ARS 4.80K 5.68 USD | ARS 5,400.00 6.38 USD | ARS 5,675.00 6.71 USD | ARS 16.36T 19.34B USD | 1.45 | ARS 3.87K 4.57 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 19,880.00 23.5 USD |
-3.59
|
ARS 16.36T 19.34B USD | ARS 5.68K 6.71 USD | ARS 19,610.00 23.18 USD | ARS 20,360.00 24.07 USD | ARS 16.36T 19.34B USD | 1.28 | ARS 15.50K 18.32 USD | ||
Traton SE
8TRA.VI
AT
|
€33.48 38.65 USD |
-1.12
|
€16.74B 19.32B USD | €0.00 0 USD | €32.82 37.89 USD | €34.36 39.66 USD | €16.74B 19.32B USD | 5.37 | €6.23 7.19 USD | ||
Tractor Supply Company
TSCO.VI
AT
|
€32.26 37.24 USD |
+0.28
|
€16.73B 19.31B USD | €0.00 0 USD | €32.00 36.94 USD | €32.51 37.53 USD | €16.73B 19.31B USD | 20.16 | €1.60 1.85 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$137.00 27.77 USD |
-3.18
|
R$95.15B 19.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.15B 19.29B USD | 19.46 | R$7.04 1.43 USD | ||
Tractor Supply Company
TR4.DE
DE
|
€32.18 37.15 USD |
-0.12
|
€16.69B 19.26B USD | €150.00 173.15 USD | €32.18 37.15 USD | €32.44 37.44 USD | €16.69B 19.26B USD | 20.11 | €1.60 1.85 USD | ||
Kasikornbank
KPCPF
US
|
$7.21 — |
0
|
$19.26B — | $100.00 — | $7.21 — | $7.21 — | $19.26B — | 10.76 | $0.67 — |
|
|
Texas Pacific Land Corporation
9WY.F
DE
|
€241.80 279.12 USD |
-5.77
|
€16.68B 19.25B USD | €53.00 61.18 USD | €241.80 279.12 USD | €241.80 279.12 USD | €16.68B 19.25B USD | 32.98 | €7.33 8.46 USD | ||
Kubota
KUBTF
US
|
$17.08 — |
0
|
$19.24B — | $2.00 — | $17.68 — | $17.68 — | $19.24B — | 11.23 | $1.52 — |
|
|
Tractor Supply Company
TR4.F
DE
|
€32.09 37.04 USD |
+1.06
|
€16.64B 19.21B USD | €250.00 288.58 USD | €31.44 36.29 USD | €32.09 37.04 USD | €16.64B 19.21B USD | 20.05 | €1.60 1.85 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€18.00 20.78 USD |
-9.09
|
€16.63B 19.19B USD | €90.00 103.89 USD | €18.00 20.78 USD | €18.00 20.78 USD | €16.63B 19.19B USD | 13.84 | €1.30 1.5 USD | ||
VAT
VTTGF
US
|
$606.57 — |
0
|
$19.17B — | $1.00 — | $635.50 — | $635.50 — | $19.17B — | 70.61 | $8.59 — |
|
|
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 93,450.00 110.46 USD |
0
|
ARS 16.22T 19.17B USD | ARS 9.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 16.22T 19.17B USD | 2.86 | ARS 32.57K 38.5 USD | ||
Woodward, Inc.
WW1.F
DE
|
€280.60 323.91 USD |
-1.44
|
€16.57B 19.13B USD | €8.00 9.23 USD | €265.80 306.82 USD | €280.60 323.91 USD | €16.57B 19.13B USD | 36.39 | €7.71 8.9 USD | ||
Telefônica Brasil S.A.
TSPA.F
DE
|
€10.00 11.54 USD |
+0.5
|
€16.54B 19.09B USD | €190.00 219.32 USD | €10.00 11.54 USD | €10.00 11.54 USD | €16.54B 19.09B USD | 14.92 | €0.67 0.77 USD | ||
Tenaga Nasional
TNABY
US
|
$13.10 — |
+1.39
|
$19.09B — | $4.00 — | $13.38 — | $13.38 — | $19.09B — | 17.23 | $0.76 — |
|
|
Koninklijke KPN N.V.
KPN.F
DE
|
€4.38 5.06 USD |
-0.32
|
€16.53B 19.08B USD | €453.00 522.91 USD | €4.37 5.05 USD | €4.41 5.09 USD | €16.53B 19.08B USD | 19.92 | €0.22 0.25 USD | ||
Associated British Foods plc
AFO2.F
DE
|
€23.60 27.24 USD |
-2.48
|
€16.51B 19.06B USD | €1.00 1.15 USD | €23.60 27.24 USD | €24.00 27.7 USD | €16.51B 19.06B USD | 15.52 | €1.52 1.75 USD | ||
Kingspan Group plc
KRX.F
DE
|
€90.40 104.35 USD |
-0.5
|
€16.50B 19.05B USD | €328.00 378.62 USD | €90.40 104.35 USD | €90.40 104.35 USD | €16.50B 19.05B USD | 24.04 | €3.76 4.34 USD | ||
China International Capital Corporation Limited
CIM.F
DE
|
€2.08 2.4 USD |
-1.89
|
€16.50B 19.04B USD | €500.00 577.17 USD | €2.08 2.4 USD | €2.08 2.4 USD | €16.50B 19.04B USD | 6.30 | €0.33 0.38 USD | ||
Santos
STOSF
US
|
$5.86 — |
-4.4
|
$19.03B — | $600.00 — | $6.30 — | $6.30 — | $19.03B — | 25.47 | $0.23 — |
|
|
VAT Group AG
19V0.SG
DE
|
€55.00 63.49 USD |
0
|
€16.48B 19.03B USD | €0.00 0 USD | €54.50 62.91 USD | €56.50 65.22 USD | €16.48B 19.03B USD | 73.33 | €0.75 0.87 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€62.40 72.03 USD |
-1.58
|
€16.47B 19.01B USD | €301.00 347.45 USD | €62.00 71.57 USD | €63.40 73.18 USD | €16.47B 19.01B USD | 8.92 | €6.99 8.07 USD | ||
Banca Mediolanum
BNCDY
US
|
$51.34 — |
+1.56
|
$18.98B — | $10.00 — | $49.61 — | $52.03 — | $18.98B — | 12.46 | $4.12 — |
|
|
|
APA Corporation
A1PA34.SA
BR
|
R$278.10 56.37 USD |
0
|
R$93.37B 18.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.37B 18.93B USD | 8.66 | R$32.09 6.5 USD | ||
Sumitomo Realty & Development
SURDF
US
|
$20.49 — |
0
|
$18.92B — | $2.00K — | $22.99 — | $23.08 — | $18.92B — | 13.56 | $1.51 — |
|
|
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 288.00 28.11 USD |
-1.03
|
SEK 193.88B 18.92B USD | SEK 11.01K 1.07K USD | SEK 284.50 27.77 USD | SEK 289.50 28.26 USD | SEK 193.88B 18.92B USD | 17.62 | SEK 16.34 1.59 USD | ||
Bouygues SA
BYG0.F
DE
|
€8.50 9.81 USD |
+1.8
|
€16.38B 18.91B USD | €1.00 1.15 USD | €8.50 9.81 USD | €8.50 9.81 USD | €16.38B 18.91B USD | 21.25 | €0.40 0.46 USD | ||
Rogers Communications Inc.
RCIB.F
DE
|
€30.30 34.98 USD |
-0.82
|
€16.37B 18.9B USD | €102.00 117.74 USD | €30.30 34.98 USD | €30.30 34.98 USD | €16.37B 18.9B USD | 30.30 | €1.00 1.15 USD | ||
NRG Energy, Inc.
NRA.DE
DE
|
€77.86 89.88 USD |
+5.5
|
€16.37B 18.89B USD | €1.44K 1.66K USD | €71.20 82.19 USD | €77.86 89.88 USD | €16.37B 18.89B USD | 23.81 | €3.27 3.77 USD | ||
Rogers Communications
RCIAF
US
|
$34.96 — |
0
|
$18.89B — | $400.00 — | $34.81 — | $34.91 — | $18.89B — | 30.13 | $1.16 — |
|
|
Konami
KNAMF
US
|
$139.25 — |
0
|
$18.88B — | $1.00 — | $128.89 — | $128.89 — | $18.88B — | 16.57 | $8.40 — |
|
|
Medpace Holdings, Inc.
01P.F
DE
|
€584.40 674.59 USD |
+3.58
|
€16.35B 18.87B USD | €2.00 2.31 USD | €553.20 638.58 USD | €585.40 675.75 USD | €16.35B 18.87B USD | 37.70 | €15.50 17.89 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.49 1.72 USD |
+0.74
|
€16.32B 18.84B USD | €2.00 2.31 USD | €1.49 1.72 USD | €1.49 1.72 USD | €16.32B 18.84B USD | 12.42 | €0.12 0.14 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$178.50 36.18 USD |
0
|
R$92.92B 18.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.92B 18.83B USD | 34.39 | R$5.19 1.05 USD | ||
Banco Comercial Português
BPCGF
US
|
$1.30 — |
0
|
$18.82B — | $1.00 — | $1.33 — | $1.33 — | $18.82B — | 18.57 | $0.07 — |
|
|
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.32 4.99 USD |
-1.37
|
€16.30B 18.81B USD | €400.00 461.73 USD | €4.30 4.96 USD | €4.32 4.99 USD | €16.30B 18.81B USD | 19.63 | €0.22 0.25 USD | ||
Henderson Land Development Company Limited
HLD.F
DE
|
€3.36 3.88 USD |
+0.42
|
€16.29B 18.8B USD | €180.00 207.78 USD | €3.36 3.88 USD | €3.36 3.88 USD | €16.29B 18.8B USD | 22.42 | €0.15 0.17 USD | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$331.32 67.15 USD |
-1.08
|
R$92.68B 18.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.68B 18.78B USD | 18.92 | R$17.51 3.55 USD | ||
Kingspan
KGSPF
US
|
$102.90 — |
-3.36
|
$18.78B — | $200.00 — | $103.57 — | $105.70 — | $18.78B — | 23.49 | $4.38 — |
|
|
LG Electronics Inc.
066570.KS
KR
|
₩138,600 104.62 USD |
-2.94
|
₩25T 18.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 18.77B USD | 0 | ₩0 0 USD | ||
Swire Properties
SWPFF
US
|
$3.20 — |
0
|
$18.74B — | $3.00K — | $3.20 — | $3.20 — | $18.74B — | 45.71 | $0.07 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
