Página de resultados 298 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$91.58B 18.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.58B 18.56B USD | 30.58 | R$5.03 1.02 USD | ||
Bouygues SA
EN.VI
AT
|
€41.65 48.08 USD |
-3.54
|
€16.05B 18.53B USD | €0.00 0 USD | €41.65 48.08 USD | €42.12 48.62 USD | €16.05B 18.53B USD | 20.82 | €2.00 2.31 USD | ||
Banco de Sabadell
BNDSY
US
|
$7.90 — |
-4.13
|
$18.52B — | $964.00 — | $7.61 — | $7.85 — | $18.52B — | 13.85 | $0.57 — |
|
|
|
Neurocrine Biosciences, Inc.
N1BI34.SA
BR
|
R$45.12 9.15 USD |
-0.07
|
R$91.34B 18.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.34B 18.51B USD | 25.63 | R$1.76 0.36 USD | ||
Gen Digital Inc.
SYM.F
DE
|
€27.02 31.18 USD |
+0.3
|
€16.03B 18.5B USD | €28.00 32.32 USD | €26.88 31.03 USD | €27.02 31.18 USD | €16.03B 18.5B USD | 15.89 | €1.70 1.96 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€10.10 11.66 USD |
-1.94
|
€16.00B 18.47B USD | €220.00 253.95 USD | €9.95 11.49 USD | €10.10 11.66 USD | €16.00B 18.47B USD | 8.70 | €1.16 1.34 USD | ||
Kubota Corporation
KUOA.F
DE
|
€71.00 81.96 USD |
-4.7
|
€15.99B 18.46B USD | €40.00 46.17 USD | €71.00 81.96 USD | €71.00 81.96 USD | €15.99B 18.46B USD | 10.90 | €6.51 7.51 USD | ||
International Paper Company
INP.F
DE
|
€30.20 34.86 USD |
-2.58
|
€15.99B 18.46B USD | €700.00 808.03 USD | €30.20 34.86 USD | €30.60 35.32 USD | €15.99B 18.46B USD | 0 | -€5.53 -6.3 USD | ||
Kubota Corporation
KUO1.F
DE
|
€14.19 16.37 USD |
-6.92
|
€15.98B 18.44B USD | €108.00 124.67 USD | €14.19 16.37 USD | €14.19 16.37 USD | €15.98B 18.44B USD | 10.91 | €1.30 1.5 USD | ||
Euronext
EUXTF
US
|
$184.90 — |
-3.98
|
$18.44B — | $100.00 — | $185.00 — | $185.00 — | $18.44B — | 21.75 | $8.50 — |
|
|
Public Bank
PBLOF
US
|
$0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 11.87 | $0.08 — |
|
|
Nippon Paint
NPCPF
US
|
$7.95 — |
0
|
$18.44B — | $46.00 — | $6.75 — | $6.75 — | $18.44B — | 19.87 | $0.40 — |
|
|
TPG Inc.
B81.F
DE
|
€41.43 47.82 USD |
-6.25
|
€15.95B 18.41B USD | €250.00 288.58 USD | €41.43 47.82 USD | €41.43 47.82 USD | €15.95B 18.41B USD | 54.51 | €0.76 0.88 USD | ||
Jardine Matheson Holdings Limited
H4W.F
DE
|
€54.50 62.91 USD |
-2.15
|
€15.94B 18.4B USD | €10.00 11.54 USD | €53.65 61.93 USD | €54.50 62.91 USD | €15.94B 18.4B USD | 16.76 | €3.25 3.75 USD | ||
Magna International Inc.
MGAN.MX
MX
|
MX$1,200.83 71.1 USD |
0
|
MX$310.27B 18.37B USD | MX$0.00 0 USD | MX$1,200.83 71.1 USD | MX$1,200.83 71.1 USD | MX$310.27B 18.37B USD | 22.15 | MX$54.19 3.21 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 8,625.00 0.55 USD |
+0.58
|
IDR 287.50T 18.37B USD | IDR 226.90K 14.5 USD | IDR 8,250.00 0.53 USD | IDR 8,750.00 0.56 USD | IDR 287.50T 18.37B USD | 23.81 | IDR 362.22 0.02 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.78 8.98 USD |
-0.78
|
€15.91B 18.37B USD | €430.00 496.36 USD | €7.75 8.94 USD | €7.78 8.98 USD | €15.91B 18.37B USD | 18.52 | €0.42 0.48 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,768.00 21.39 USD |
+0.45
|
₹1.52T 18.35B USD | ₹6.69K 80.89 USD | ₹1,765.00 21.35 USD | ₹1,793.10 21.69 USD | ₹1.52T 18.35B USD | 24.22 | ₹72.98 0.88 USD | ||
SK Inc.
034730.KS
KR
|
₩445,000 335.9 USD |
-7.77
|
₩24T 18.32B USD | ₩231K 174.2 USD | ₩427,000 322.32 USD | ₩453,750 342.51 USD | ₩24T 18.32B USD | 0 | ₩0 0 USD | ||
HAL Trust
0K9V.IL
GB
|
€169.00 195.08 USD |
-1.31
|
€15.87B 18.32B USD | €250.00 288.58 USD | €167.60 193.47 USD | €171.60 198.08 USD | €15.87B 18.32B USD | 11.11 | €15.21 17.56 USD | ||
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — |
|
|
Joint Stock Company Kaspi.kz
KKS.F
DE
|
€82.00 94.66 USD |
+0.74
|
€15.86B 18.31B USD | €30.00 34.63 USD | €80.20 92.58 USD | €82.20 94.89 USD | €15.86B 18.31B USD | 8.74 | €9.38 10.83 USD | ||
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€14.21 16.4 USD |
-5.11
|
€15.83B 18.27B USD | €45.00 51.95 USD | €14.21 16.4 USD | €14.21 16.4 USD | €15.83B 18.27B USD | 8.76 | €1.62 1.87 USD | ||
CK Infrastructure Holdings Limited
CKISF
US
|
$7.25 — |
-4.48
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 5.66 | $1.28 — |
|
|
Banco de Sabadell
BNDSF
US
|
$3.89 — |
0
|
$18.24B — | $160.00 — | $3.83 — | $3.83 — | $18.24B — | 13.41 | $0.29 — |
|
|
F5, Inc.
FFV.F
DE
|
€278.00 320.9 USD |
-4.2
|
€15.79B 18.23B USD | €50.00 57.72 USD | €278.00 320.9 USD | €278.00 320.9 USD | €15.79B 18.23B USD | 25.78 | €10.78 12.44 USD | ||
Jardine Matheson Holdings Limited
H4W0.F
DE
|
€54.00 62.33 USD |
-0.92
|
€15.79B 18.23B USD | €79.00 91.19 USD | €53.50 61.76 USD | €54.00 62.33 USD | €15.79B 18.23B USD | 16.61 | €3.25 3.75 USD | ||
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€6.05 6.98 USD |
-0.82
|
€15.79B 18.23B USD | €300.00 346.3 USD | €6.05 6.98 USD | €6.05 6.98 USD | €15.79B 18.23B USD | 15.51 | €0.39 0.45 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$73.64 14.93 USD |
-0.9
|
R$89.84B 18.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.84B 18.21B USD | 12.60 | R$5.84 1.18 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€7.40 8.54 USD |
+2.07
|
€15.77B 18.2B USD | €100.00 115.43 USD | €7.40 8.54 USD | €7.40 8.54 USD | €15.77B 18.2B USD | 8.04 | €0.92 1.06 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,623.99 96.16 USD |
0
|
MX$307.35B 18.2B USD | MX$0.00 0 USD | MX$1,623.99 96.16 USD | MX$1,623.99 96.16 USD | MX$307.35B 18.2B USD | 23.23 | MX$69.89 4.14 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹50,990.00 616.89 USD |
-2.78
|
₹1.50T 18.19B USD | ₹1.44K 17.46 USD | ₹50,516.60 611.17 USD | ₹51,394.95 621.79 USD | ₹1.50T 18.19B USD | 56.03 | ₹910.02 11.01 USD | ||
East West Bancorp, Inc.
EW2.F
DE
|
€115.00 132.75 USD |
-1.71
|
€15.76B 18.19B USD | €114.00 131.59 USD | €115.00 132.75 USD | €115.00 132.75 USD | €15.76B 18.19B USD | 12.70 | €9.05 10.45 USD | ||
Bank Polska Kasa Opieki
BKPKF
US
|
$69.27 — |
0
|
$18.18B — | $200.00 — | $69.83 — | $69.87 — | $18.18B — | 10.96 | $6.32 — |
|
|
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€12.70 14.66 USD |
-5.22
|
€15.74B 18.16B USD | €370.00 427.1 USD | €12.70 14.66 USD | €12.70 14.66 USD | €15.74B 18.16B USD | 7.93 | €1.60 1.85 USD | ||
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 30.39 | $25.55 — |
|
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹50,800.00 614.6 USD |
-3.19
|
₹1.50T 18.13B USD | ₹18.46K 223.31 USD | ₹50,515.00 611.15 USD | ₹51,340.00 621.13 USD | ₹1.50T 18.13B USD | 54.35 | ₹934.65 11.31 USD | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.05 2.37 USD |
+0.66
|
€15.70B 18.13B USD | €0.00 0 USD | €2.02 2.33 USD | €2.05 2.37 USD | €15.70B 18.13B USD | 41.02 | €0.05 0.06 USD | ||
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€227.00 262.03 USD |
0
|
€15.67B 18.09B USD | €3.49K 4.03K USD | €220.00 253.95 USD | €228.50 263.77 USD | €15.67B 18.09B USD | 71.83 | €3.16 3.65 USD | ||
Kansai Electric Power
KAEPY
US
|
$8.12 — |
-6.45
|
$18.09B — | $10.00 — | $8.32 — | $8.32 — | $18.09B — | 8.63 | $0.94 — |
|
|
Sartorius
SARTF
US
|
$261.99 — |
0
|
$18.09B — | $1.00 — | $212.80 — | $212.80 — | $18.09B — | 71.38 | $3.67 — |
|
|
|
Krung Thai Bank
KGTFY
US
|
$25.87 — |
0
|
$18.08B — | $50.00 — | $26.55 — | $26.55 — | $18.08B — | 11.65 | $2.22 — |
|
|
S&P/BMV IPC ESG Tilted (Light)
MP.MX
MX
|
MX$1,712.52 101.4 USD |
+0.25
|
MX$305.29B 18.08B USD | MX$0.00 0 USD | MX$1,697.15 100.49 USD | MX$1,714.50 101.52 USD | MX$305.29B 18.08B USD | 0 | -MX$3.53 -0.2 USD | ||
Ternium S.A.
TXR.BA
AR
|
ARS 20,500.00 24.23 USD |
+0.29
|
ARS 15.29T 18.07B USD | ARS 2.40K 2.84 USD | ARS 20,490.00 24.22 USD | ARS 20,850.00 24.65 USD | ARS 15.29T 18.07B USD | 5.68 | ARS 3.61K 4.26 USD | ||
Kerry Group plc
KRZA.F
DE
|
€98.50 113.7 USD |
0
|
€15.65B 18.07B USD | €9.00 10.39 USD | €98.50 113.7 USD | €98.50 113.7 USD | €15.65B 18.07B USD | 25.12 | €3.92 4.52 USD | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.40B 18.07B USD | 0 | CHF 0.00 0 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€7.35 8.48 USD |
-2.65
|
€15.65B 18.07B USD | €643.00 742.24 USD | €7.35 8.48 USD | €7.35 8.48 USD | €15.65B 18.07B USD | 8.07 | €0.91 1.05 USD | ||
Surgutneftegas Public Joint Stock Company
SNGSP.ME
RU
|
RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$323.07 65.48 USD |
0
|
R$89.08B 18.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.08B 18.06B USD | 475.10 | R$0.68 0.14 USD | ||
CF Industries Holdings, Inc.
C4F.F
DE
|
€106.90 123.4 USD |
+1.38
|
€15.64B 18.05B USD | €9.00 10.39 USD | €105.10 121.32 USD | €107.30 123.86 USD | €15.64B 18.05B USD | 8.76 | €12.20 14.08 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 76.00 95.32 USD |
0
|
CHF 14.38B 18.04B USD | CHF 68.00 85.29 USD | CHF 76.00 95.32 USD | CHF 76.00 95.32 USD | CHF 14.38B 18.04B USD | 24.12 | CHF 3.15 3.95 USD | ||
Daiwa House Industry
DWAHF
US
|
$14.55 — |
0
|
$18.03B — | $100.00 — | $14.00 — | $14.00 — | $18.03B — | 7.78 | $1.87 — |
|
|
ASR Nederland N.V.
A16.F
DE
|
€77.48 89.44 USD |
-0.39
|
€15.62B 18.03B USD | €70.00 80.8 USD | €77.48 89.44 USD | €77.48 89.44 USD | €15.62B 18.03B USD | 15.13 | €5.12 5.91 USD | ||
Allwyn AG
GRKZF
US
|
$23.35 — |
+11.19
|
$18.00B — | $50.00 — | $23.35 — | $23.35 — | $18.00B — | 20.84 | $1.12 — |
|
|
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩315,500 238.15 USD |
-7.75
|
₩24T 17.99B USD | ₩40K 30.32 USD | ₩299,500 226.07 USD | ₩329,000 248.34 USD | ₩24T 17.99B USD | 0 | ₩0 0 USD | ||
JDE Peet's N.V.
JDE.DE
DE
|
€32.10 37.05 USD |
0
|
€15.58B 17.99B USD | €88.00 101.58 USD | €32.10 37.05 USD | €32.10 37.05 USD | €15.58B 17.99B USD | 19.93 | €1.61 1.86 USD | ||
Banco Comercial Português, S.A.
BCPN.F
DE
|
€1.08 1.24 USD |
-0.69
|
€15.57B 17.97B USD | €3.00K 3.46K USD | €1.08 1.24 USD | €1.08 1.24 USD | €15.57B 17.97B USD | 17.92 | €0.06 0.07 USD | ||
China Steel Corporation
2002A.TW
TW
|
NT$37.00 1.18 USD |
-0.54
|
NT$565.36B 17.96B USD | NT$57.42K 1.82K USD | NT$36.85 1.17 USD | NT$37.20 1.18 USD | NT$565.36B 17.96B USD | 0 | -NT$0.21 -0.006 USD | ||
Bank Polska Kasa Opieki S.A.
BP1.F
DE
|
€59.22 68.36 USD |
-0.47
|
€15.54B 17.94B USD | €50.00 57.72 USD | €59.22 68.36 USD | €59.22 68.36 USD | €15.54B 17.94B USD | 10.88 | €5.44 6.28 USD | ||
Kansai Electric Power
KAEPF
US
|
$16.10 — |
0
|
$17.94B — | $47.00 — | $14.52 — | $14.52 — | $17.94B — | 8.56 | $1.88 — |
|
|
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 11,440.00 13.52 USD |
+9.47
|
ARS 15.17T 17.93B USD | ARS 18.63K 22.02 USD | ARS 9,760.00 11.54 USD | ARS 11,760.00 13.9 USD | ARS 15.17T 17.93B USD | 0 | -ARS 522.90 -0.6 USD | ||
NRG Energy, Inc.
NRA.F
DE
|
€73.88 85.28 USD |
+3.68
|
€15.53B 17.93B USD | €5.00 5.77 USD | €71.14 82.12 USD | €75.46 87.11 USD | €15.53B 17.93B USD | 22.59 | €3.27 3.77 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹438.00 5.3 USD |
+1.34
|
₹1.48T 17.92B USD | ₹45.03K 544.84 USD | ₹435.00 5.26 USD | ₹443.90 5.37 USD | ₹1.48T 17.92B USD | 151.55 | ₹2.89 0.03 USD | ||
JD Health International Inc.
8ZN.F
DE
|
€4.87 5.62 USD |
+0.21
|
€15.53B 17.92B USD | €5.79K 6.68K USD | €4.87 5.62 USD | €4.87 5.62 USD | €15.53B 17.92B USD | 20.28 | €0.24 0.28 USD | ||
National Bank of Greece
NBGIF
US
|
$20.20 — |
0
|
$17.91B — | $300.00 — | $18.51 — | $18.51 — | $17.91B — | 13.55 | $1.49 — |
|
|
WSP Global Inc.
1W3.F
DE
|
€115.00 132.75 USD |
-2.54
|
€15.50B 17.9B USD | €20.00 23.09 USD | €115.00 132.75 USD | €119.00 137.37 USD | €15.50B 17.9B USD | 25.38 | €4.53 5.23 USD | ||
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.83 0.96 USD |
+1.34
|
€15.49B 17.88B USD | €6.00K 6.93K USD | €0.83 0.95 USD | €0.83 0.96 USD | €15.49B 17.88B USD | 20.75 | €0.04 0.05 USD | ||
mBank S.A.
BRU.F
DE
|
€364.00 420.18 USD |
-1.03
|
€15.49B 17.88B USD | €10.00 11.54 USD | €364.00 420.18 USD | €364.00 420.18 USD | €15.49B 17.88B USD | 15.97 | €22.79 26.31 USD | ||
Power Assets
HGKGY
US
|
$8.38 — |
+3.71
|
$17.86B — | $359.00 — | $8.26 — | $8.28 — | $17.86B — | 7.75 | $1.08 — |
|
|
Telia
TLSNF
US
|
$4.54 — |
0
|
$17.85B — | $100.00 — | $4.60 — | $4.60 — | $17.85B — | 32.42 | $0.14 — |
|
|
Kerry Group plc
KRZ.F
DE
|
€97.30 112.32 USD |
-2.7
|
€15.46B 17.85B USD | €205.00 236.64 USD | €97.30 112.32 USD | €99.65 115.03 USD | €15.46B 17.85B USD | 24.82 | €3.92 4.52 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$135.80 27.52 USD |
0
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.00B 17.84B USD | 48.32 | R$2.81 0.57 USD | ||
S&P/BMV IPC CompMx Quality Inde
QS.MX
MX
|
MX$486.24 28.79 USD |
+1.7
|
MX$301.04B 17.83B USD | MX$0.00 0 USD | MX$477.32 28.26 USD | MX$486.88 28.83 USD | MX$301.04B 17.83B USD | 0 | -MX$11.11 -0.6 USD | ||
Coloplast A/S
CBH.F
DE
|
€6.85 7.91 USD |
+1.48
|
€15.44B 17.82B USD | €450.00 519.45 USD | €6.85 7.91 USD | €6.85 7.91 USD | €15.44B 17.82B USD | 38.05 | €0.18 0.21 USD | ||
CIMB
CIMDF
US
|
$1.66 — |
0
|
$17.82B — | $300.00 — | $1.80 — | $1.80 — | $17.82B — | 9.20 | $0.18 — |
|
|
|
Rollins, Inc.
R1OL34.SA
BR
|
R$182.52 36.99 USD |
0
|
R$87.82B 17.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.82B 17.8B USD | 32.13 | R$5.68 1.15 USD | ||
Masco Corporation
MAS.MX
MX
|
MX$1,559.10 92.32 USD |
0
|
MX$300.55B 17.8B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$300.55B 17.8B USD | 22.21 | MX$70.19 4.16 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
JDE Peet's N.V.
JDE.F
DE
|
€31.72 36.62 USD |
0
|
€15.40B 17.78B USD | €600.00 692.6 USD | €31.66 36.55 USD | €31.74 36.64 USD | €15.40B 17.78B USD | 19.70 | €1.61 1.86 USD | ||
Nordson Corporation
ND1.F
DE
|
€276.20 318.83 USD |
-4.86
|
€15.39B 17.76B USD | €16.00 18.47 USD | €276.20 318.83 USD | €276.20 318.83 USD | €15.39B 17.76B USD | 32.53 | €8.49 9.8 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€103.45 119.42 USD |
-0.43
|
€15.38B 17.76B USD | €0.00 0 USD | €99.98 115.41 USD | €103.45 119.42 USD | €15.38B 17.76B USD | 21.55 | €4.80 5.54 USD | ||
Shionogi
SGIOF
US
|
$20.85 — |
0
|
$17.74B — | $100.00 — | $20.85 — | $20.85 — | $17.74B — | 11.58 | $1.80 — |
|
|
Coloplast A/S
CBHD.F
DE
|
€68.20 78.73 USD |
-2.93
|
€15.37B 17.74B USD | €524.00 604.87 USD | €67.82 78.29 USD | €70.14 80.97 USD | €15.37B 17.74B USD | 37.26 | €1.83 2.11 USD | ||
Ball Corporation
BL8.F
DE
|
€59.02 68.13 USD |
-0.87
|
€15.36B 17.73B USD | €215.00 248.18 USD | €58.22 67.21 USD | €59.24 68.38 USD | €15.36B 17.73B USD | 34.51 | €1.71 1.97 USD | ||
Ball Corporation
BLL.VI
AT
|
€59.00 68.11 USD |
-2.16
|
€15.36B 17.73B USD | €0.00 0 USD | €59.00 68.11 USD | €60.10 69.38 USD | €15.36B 17.73B USD | 34.50 | €1.71 1.97 USD | ||
Coloplast A/S
COLO.VI
AT
|
€68.14 78.66 USD |
-2.18
|
€15.36B 17.73B USD | €0.00 0 USD | €67.34 77.73 USD | €68.56 79.14 USD | €15.36B 17.73B USD | 37.23 | €1.83 2.11 USD | ||
|
Kasikornbank Public Company Limited
TFBF.F
DE
|
€6.25 7.21 USD |
-5.3
|
€15.33B 17.69B USD | €137.00 158.14 USD | €6.25 7.21 USD | €6.25 7.21 USD | €15.33B 17.69B USD | 10.96 | €0.57 0.66 USD | ||
|
YPF Sociedad Anónima
YPFN.MX
MX
|
MX$761.98 45.12 USD |
0
|
MX$298.75B 17.69B USD | MX$50.00 2.96 USD | MX$761.98 45.12 USD | MX$761.98 45.12 USD | MX$298.75B 17.69B USD | 7.95 | MX$95.84 5.67 USD | ||
ITT Inc.
2II.F
DE
|
€171.80 198.31 USD |
-3.16
|
€15.32B 17.69B USD | €60.00 69.26 USD | €171.80 198.31 USD | €171.80 198.31 USD | €15.32B 17.69B USD | 41.10 | €4.18 4.83 USD | ||
Power Assets
HGKGF
US
|
$8.30 — |
+9.21
|
$17.69B — | $229.00 — | $7.60 — | $7.60 — | $17.69B — | 7.68 | $1.08 — |
|
|
Hua Hong Grace Semiconductor
HHUSF
US
|
$7.57 — |
0
|
$17.69B — | $1.20K — | $8.00 — | $8.00 — | $17.69B — | 126.16 | $0.06 — |
|
|
Tourmaline Oil Corp.
08T.F
DE
|
€39.50 45.6 USD |
-0.58
|
€15.31B 17.67B USD | €500.00 577.17 USD | €39.50 45.6 USD | €39.50 45.6 USD | €15.31B 17.67B USD | 30.38 | €1.30 1.5 USD | ||
Revvity, Inc.
PKN.F
DE
|
€137.20 158.37 USD |
-1.26
|
€15.31B 17.67B USD | €15.00 17.32 USD | €130.95 151.16 USD | €137.20 158.37 USD | €15.31B 17.67B USD | 71.08 | €1.93 2.23 USD | ||
Coloplast A/S
CBHD.DE
DE
|
€67.90 78.38 USD |
-2.25
|
€15.30B 17.66B USD | €656.00 757.24 USD | €67.04 77.39 USD | €68.58 79.16 USD | €15.30B 17.66B USD | 37.10 | €1.83 2.11 USD | ||
Telecom Italia
TIAOF
US
|
$8.28 — |
0
|
$17.66B — | $359.00 — | $8.40 — | $8.40 — | $17.66B — | 34.50 | $0.24 — |
|
|
Krung Thai Bank
KGTFF
US
|
$1.25 — |
-1.57
|
$17.64B — | $1.00K — | $1.15 — | $1.15 — | $17.64B — | 11.40 | $0.11 — |
|
|
ABB India Limited
ABB.BO
IN
|
₹6,875.00 83.18 USD |
+3.54
|
₹1.46T 17.63B USD | ₹4.31K 52.12 USD | ₹6,785.55 82.09 USD | ₹6,903.05 83.52 USD | ₹1.46T 17.63B USD | 82.45 | ₹83.38 1.01 USD | ||
China Overseas Land & Inv
CAOVF
US
|
$1.61 — |
0
|
$17.62B — | $2.00K — | $1.74 — | $1.74 — | $17.62B — | 11.50 | $0.14 — |
|
|
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 201.90 19.71 USD |
+0.27
|
SEK 180.52B 17.62B USD | SEK 47.45K 4.63K USD | SEK 199.20 19.44 USD | SEK 203.60 19.87 USD | SEK 180.52B 17.62B USD | 41.80 | SEK 4.83 0.47 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€43.86 50.63 USD |
-1.13
|
€15.26B 17.62B USD | €45.00 51.95 USD | €43.62 50.35 USD | €43.86 50.63 USD | €15.26B 17.62B USD | 25.35 | €1.73 2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
