Página 298 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $10,155.1 601.31 USD |
+0.04
|
$5.05T 299.29B USD | $19 1.13 USD | $10,155.1 601.31 USD | $10,155.1 601.31 USD | $5.05T 299.29B USD | 19.87 | $510.99 30.26 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $49,100 37.06 USD |
+2.29
|
$391.88T 295.8B USD | $1.76M 1.33K USD | $47,700 36.01 USD | $49,100 37.06 USD | $391.88T 295.8B USD | 0 | $0 0 USD | |
| T-Mobile US, Inc. T1MU34.SA | $607.58 123.15 USD |
-4.19
|
$1.46T 294.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46T 294.98B USD | 21.59 | $28.13 5.7 USD | |
| International Business Machines Corporation IBMB34.SA | $1,544.23 312.99 USD |
-0.38
|
$1.45T 292.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 292.92B USD | 48.07 | $32.12 6.51 USD | |
| International Business Machines Corporation IBM.MX | $5,319 314.95 USD |
0
|
$4.94T 292.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94T 292.71B USD | 48.07 | $110.64 6.55 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $1,086 — |
+1.97
|
$292.6B — | $23 — | $1,079 — | $1,088 — | $292.6B — | 11.44 | $94.89 — | |
| McDonald's Corporation MCD.BA | $14,400 17.02 USD |
-4.16
|
$247.1T 292.09B USD | $8.91K 10.53 USD | $14,325 16.93 USD | $14,750 17.43 USD | $247.1T 292.09B USD | 0.26 | $53.58K 63.33 USD | |
| Chevron Corporation CVX.MX | $2,845 168.46 USD |
+3.23
|
$4.93T 291.81B USD | $1.54K 91.19 USD | $2,813 166.56 USD | $2,845 168.46 USD | $4.93T 291.81B USD | 17.18 | $165.58 9.8 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,239.5 73.39 USD |
+0.36
|
$4.91T 290.64B USD | $524 31.03 USD | $1,235 73.13 USD | $1,252 74.13 USD | $4.91T 290.64B USD | 26.73 | $46.36 2.75 USD | |
| ASML Holding N.V. ASMN.VI | $670 732.4 USD |
+0.9
|
$265.86B 290.63B USD | $0 0 USD | $668 730.21 USD | $670 732.4 USD | $265.86B 290.63B USD | 30.30 | $22.11 24.17 USD | |
| ASML Holding N.V. ASML.VI | $668.7 730.98 USD |
+0.66
|
$265.23B 289.93B USD | $0 0 USD | $668 730.21 USD | $668.7 730.98 USD | $265.23B 289.93B USD | 30.23 | $22.12 24.18 USD | |
| ASML Holding N.V. ASME.F | $663.2 724.97 USD |
+0.48
|
$264.76B 289.42B USD | $11 12.02 USD | $658.3 719.61 USD | $663.2 724.97 USD | $264.76B 289.42B USD | 29.99 | $22.11 24.17 USD | |
| Roche Holding AG ROGN.MX | $6,365.83 376.94 USD |
0
|
$4.88T 289.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88T 289.06B USD | 26.52 | $239.99 14.21 USD | |
| Cisco Systems, Inc. CSCO34.SA | $71.91 14.57 USD |
+0.15
|
$1.42T 288.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42T 288.58B USD | 26.73 | $2.69 0.55 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $15,025 17.76 USD |
+8.68
|
$243.64T 287.99B USD | $139.26K 164.61 USD | $14,900 17.61 USD | $15,600 18.44 USD | $243.64T 287.99B USD | 9.27 | $1.62K 1.91 USD | |
| Chevron Corporation CHVX34.SA | $81.61 16.54 USD |
+2.15
|
$1.42T 287.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42T 287.11B USD | 16.96 | $4.81 0.97 USD | |
| American Express Company AXP.BA | $23,050 27.25 USD |
+1.21
|
$242.53T 286.68B USD | $900 1.06 USD | $22,925 27.1 USD | $23,550 27.84 USD | $242.53T 286.68B USD | 0.13 | $169.3K 200.12 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| HSBC Holdings plc HSBC.BA | $34,625 40.93 USD |
-2.05
|
$242.41T 286.54B USD | $14 0.02 USD | $34,550 40.84 USD | $35,300 41.73 USD | $242.41T 286.54B USD | 10.75 | $3.22K 3.81 USD | |
| The Coca-Cola Company CCC3.F | $60.76 66.42 USD |
+0.05
|
$261.53B 285.88B USD | $139 151.95 USD | $60.59 66.23 USD | $60.76 66.42 USD | $261.53B 285.88B USD | 28.12 | $2.16 2.36 USD | |
| The Coca-Cola Company KO.VI | $60.74 66.4 USD |
-0.56
|
$261.44B 285.79B USD | $1 1.09 USD | $60.73 66.39 USD | $60.74 66.4 USD | $261.44B 285.79B USD | 28.12 | $2.16 2.36 USD | |
| The Coca-Cola Company CCC3.SG | $60.62 66.27 USD |
-0.72
|
$260.92B 285.23B USD | $103 112.59 USD | $60.59 66.23 USD | $60.75 66.41 USD | $260.92B 285.23B USD | 28.06 | $2.16 2.36 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,210 249.28 USD |
-8.56
|
$4.82T 285.13B USD | $146 8.64 USD | $4,200 248.69 USD | $4,216 249.64 USD | $4.82T 285.13B USD | 21.73 | $193.66 11.47 USD | |
| General Electric Company GE.MX | $4,513.44 267.25 USD |
+1.43
|
$4.81T 284.99B USD | $52 3.08 USD | $4,452 263.61 USD | $4,513.44 267.25 USD | $4.81T 284.99B USD | 37.59 | $120.06 7.11 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| ASML Holding N.V. ASMF.F | $656 717.1 USD |
-1.5
|
$259.53B 283.7B USD | $85 92.92 USD | $656 717.1 USD | $656 717.1 USD | $259.53B 283.7B USD | 29.66 | $22.11 24.17 USD | |
| General Electric Company GEOO34.SA | $1,296 262.68 USD |
-0.3
|
$1.4T 283.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 283.69B USD | 37.17 | $34.86 7.07 USD | |
| Hermès International Société en commandite par actions HESAF | $2,645.9 — |
-1.09
|
$282.77B — | $11 — | $2,645.9 — | $2,650 — | $282.77B — | 52.19 | $50.69 — | |
| Salesforce, Inc. CRM.MX | $4,990.02 295.47 USD |
+0.44
|
$4.77T 282.47B USD | $272 16.11 USD | $4,990.02 295.47 USD | $5,102.93 302.16 USD | $4.77T 282.47B USD | 41.32 | $120.76 7.15 USD | |
| Baxter International Inc BTL.SG | $25.84 28.24 USD |
-2.03
|
$256.7B 280.61B USD | $0 0 USD | $25.84 28.24 USD | $25.84 28.24 USD | $256.7B 280.61B USD | 0 | $0 0 USD | |
| UnitedHealth Group Incorporated UNH.SN | $307.5 — |
0
|
$280.19B — | $0 — | $0 — | $0 — | $280.19B — | 12.87 | $23.89 — | |
| Salesforce, Inc. SSFO34.SA | $65.57 13.29 USD |
-5.54
|
$1.38T 279.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 279.71B USD | 41.23 | $1.59 0.32 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $948 1036.29 USD |
+1.07
|
$255.41B 279.2B USD | $8 8.75 USD | $946 1034.11 USD | $948 1036.29 USD | $255.41B 279.2B USD | 11.53 | $82.17 89.82 USD | |
| AT&T Inc. T.BA | $10,900 12.88 USD |
-2.24
|
$235.22T 278.04B USD | $3.4K 4.02 USD | $10,850 12.83 USD | $11,150 13.18 USD | $235.22T 278.04B USD | 1.88 | $5.78K 6.83 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $942 1029.73 USD |
+1.95
|
$253.8B 277.44B USD | $0 0 USD | $942 1029.73 USD | $942 1029.73 USD | $253.8B 277.44B USD | 11.53 | $81.68 89.29 USD | |
| RTX Corporation RTX.BA | $35,125 41.52 USD |
+1.01
|
$234.51T 277.2B USD | $1.7K 2 USD | $35,000 41.37 USD | $35,300 41.73 USD | $234.51T 277.2B USD | 1.74 | $20.16K 23.83 USD | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$276.18B — | $0 — | $135.9 — | $135.9 — | $276.18B — | 17.64 | $7.7 — | |
| Bank of America Corporation BML-PG | $20.42 — |
+0.37
|
$275.67B — | $2.18K — | $20.42 — | $20.59 — | $275.67B — | 5.80 | $3.51 — | |
| Philip Morris International Inc. PMI.SW | $155 176.36 USD |
+4.03
|
$241.77B 275.08B USD | $35 39.82 USD | $146 166.12 USD | $146 166.12 USD | $241.77B 275.08B USD | 30.03 | $5.16 5.87 USD | |
| Roche Holding AG 0TDF.L | $40.37 — |
-0.25
|
$274.97B — | $0 — | $40.37 — | $40.37 — | $274.97B — | 19.49 | $2.07 — | |
| Merck & Co., Inc. MRK.BA | $18,525 21.9 USD |
-4.39
|
$232.39T 274.69B USD | $9.07K 10.73 USD | $18,450 21.81 USD | $19,150 22.64 USD | $232.39T 274.69B USD | 0.22 | $81.34K 96.15 USD | |
| Philip Morris International Inc. 4I1.DE | $161 175.99 USD |
+0.94
|
$250.6B 273.94B USD | $58 63.4 USD | $159.64 174.51 USD | $161 175.99 USD | $250.6B 273.94B USD | 29.27 | $5.5 6.01 USD | |
| Philip Morris International Inc. 4I1.F | $160.12 175.03 USD |
+0.39
|
$249.23B 272.44B USD | $200 218.63 USD | $159.04 173.85 USD | $160.12 175.03 USD | $249.23B 272.44B USD | 29.11 | $5.5 6.01 USD | |
| Philip Morris International Inc. PMOR.VI | $159.24 174.07 USD |
-0.08
|
$247.86B 270.94B USD | $0 0 USD | $159.24 174.07 USD | $159.24 174.07 USD | $247.86B 270.94B USD | 28.95 | $5.5 6.01 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $774 846.09 USD |
+1.71
|
$247.8B 270.88B USD | $62 67.77 USD | $773 844.99 USD | $774 846.09 USD | $247.8B 270.88B USD | 9.41 | $82.19 89.84 USD | |
| Toyota Motor Corporation TMN.MX | $3,509.5 207.81 USD |
0
|
$4.57T 270.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57T 270.83B USD | 7.46 | $470.27 27.85 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $774 846.09 USD |
+1.18
|
$246.5B 269.46B USD | $0 0 USD | $774 846.09 USD | $775 847.18 USD | $246.5B 269.46B USD | 9.47 | $81.7 89.31 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $528 — |
-2.4
|
$268.75B — | $711 — | $528 — | $538 — | $268.75B — | 18.20 | $29 — | |
| Abbott Laboratories ABTT34.SA | $63.3 12.83 USD |
0
|
$1.32T 267.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32T 267.86B USD | 17.93 | $3.53 0.72 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $56,650 66.96 USD |
+0.8
|
$226.6T 267.85B USD | $94 0.11 USD | $56,600 66.9 USD | $58,100 68.68 USD | $226.6T 267.85B USD | 1.11 | $50.93K 60.21 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $894 — |
+1.36
|
$265.92B — | $26 — | $858 — | $898 — | $265.92B — | 9.26 | $96.48 — | |
| Wells Fargo & Company WFC.MX | $1,379.68 81.69 USD |
-0.22
|
$4.49T 265.85B USD | $2.07K 122.27 USD | $1,379.68 81.69 USD | $1,388 82.19 USD | $4.49T 265.85B USD | 13.10 | $105.27 6.23 USD | |
| Abbott Laboratories ABT.MX | $2,580 152.77 USD |
+1.26
|
$4.49T 265.79B USD | $5 0.3 USD | $2,580 152.77 USD | $2,580 152.77 USD | $4.49T 265.79B USD | 17.69 | $145.77 8.63 USD | |
| UnitedHealth Group Incorporated UNH.VI | $267.55 292.47 USD |
+0.19
|
$243.04B 265.67B USD | $31 33.89 USD | $266.95 291.81 USD | $267.55 292.47 USD | $243.04B 265.67B USD | 12.92 | $20.7 22.63 USD | |
| UnitedHealth Group Incorporated UNH.F | $267.65 292.58 USD |
-0.46
|
$242.8B 265.41B USD | $304 332.31 USD | $267 291.87 USD | $267.65 292.58 USD | $242.8B 265.41B USD | 12.94 | $20.68 22.61 USD | |
| HDFC Bank Limited HDB.BA | $43,875 51.86 USD |
0
|
$224.08T 264.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.08T 264.87B USD | 23.04 | $1.9K 2.25 USD | |
| Roche Holding AG RHHBF | $352 — |
0
|
$264.85B — | $61 — | $346.01 — | $346.01 — | $264.85B — | 27.76 | $12.68 — | |
| Hermès International Société en commandite par actions HMI.F | $2,287 2500 USD |
+0.13
|
$242.07B 264.61B USD | $39 42.63 USD | $2,287 2500 USD | $2,287 2500 USD | $242.07B 264.61B USD | 52.15 | $43.85 47.93 USD | |
| Hermès International Société en commandite par actions HMIA.F | $226 247.05 USD |
0
|
$241.75B 264.27B USD | $5 5.47 USD | $226 247.05 USD | $226 247.05 USD | $241.75B 264.27B USD | 51.59 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $224 244.86 USD |
0
|
$241.75B 264.27B USD | $0 0 USD | $224 244.86 USD | $226 247.05 USD | $241.75B 264.27B USD | 51.02 | $4.39 4.8 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Novartis AG N1VS34.SA | $64.33 13.04 USD |
-1.29
|
$1.3T 263.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 263.58B USD | 18.32 | $3.51 0.71 USD | |
| Wells Fargo & Company WFCO34.SA | $99.41 20.15 USD |
-0.66
|
$1.3T 262.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 262.71B USD | 13.02 | $7.63 1.55 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,287 2500 USD |
-0.61
|
$240.28B 262.66B USD | $0 0 USD | $2,287 2500 USD | $2,287 2500 USD | $240.28B 262.66B USD | 52.03 | $43.95 48.04 USD | |
| Hermès International Société en commandite par actions HMI.DE | $2,282 2494.53 USD |
-0.61
|
$240.28B 262.65B USD | $7 7.65 USD | $2,281 2493.44 USD | $2,287 2500 USD | $240.28B 262.65B USD | 52.04 | $43.85 47.93 USD | |
| Alibaba Group Holding Limited AHLA.F | $99.5 108.77 USD |
-0.7
|
$239.86B 262.2B USD | $245 267.82 USD | $99 108.22 USD | $99.5 108.77 USD | $239.86B 262.2B USD | 15.40 | $6.46 7.06 USD | |
| Agricultural Bank of China Limited EK7A.F | $15 16.4 USD |
+1.35
|
$239.34B 261.63B USD | $22 24.05 USD | $15 16.4 USD | $15 16.4 USD | $239.34B 261.63B USD | 6.63 | $2.26 2.47 USD | |
| Alibaba Group Holding Limited AHLA.VI | $99.3 108.55 USD |
-1.29
|
$238.43B 260.63B USD | $0 0 USD | $99.3 108.55 USD | $99.4 108.66 USD | $238.43B 260.63B USD | 15.37 | $6.46 7.06 USD | |
| Agricultural Bank of China Limited EK7.F | $0.6099 0.66 USD |
+0.9
|
$238.28B 260.47B USD | $1.52K 1.66K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $238.28B 260.47B USD | 6.72 | $0.09 0.1 USD | |
| AstraZeneca PLC AZNN.MX | $1,417 83.9 USD |
0
|
$4.39T 260.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39T 260.14B USD | 30.12 | $47.04 2.79 USD | |
| Toyota Motor Corporation TMCO34.SA | $59.89 12.14 USD |
-2.08
|
$1.28T 259.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28T 259.86B USD | 7.02 | $8.53 1.73 USD | |
| International Business Machines Corporation IBM0.F | $27.2 29.73 USD |
+3.82
|
$236.45B 258.47B USD | $10 10.93 USD | $27.2 29.73 USD | $27.2 29.73 USD | $236.45B 258.47B USD | 47.71 | $0.57 0.62 USD | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$257.84B — | $0 — | $0 — | $0 — | $257.84B — | 16.70 | $8.75 — | |
| Agricultural Bank of China ACGBF | $0.5999 — |
-5.81
|
$257.11B — | $100 — | $0.5999 — | $0.5999 — | $257.11B — | 6.02 | $0.1 — | |
| Gould Investors, L.P GDVTZ | $385 — |
0
|
$256.93B — | $25 — | $385 — | $385 — | $256.93B — | 0 | $0 — | |
| Agricultural Bank of China Limited EK7.VI | $0.6199 0.68 USD |
-1.21
|
$233.29B 255.01B USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $233.29B 255.01B USD | 6.87 | $0.09 0.1 USD | |
| Novartis AG NVSN.MX | $2,092.19 123.88 USD |
0
|
$4.3T 254.78B USD | $0 0 USD | $2,092.19 123.88 USD | $2,092.19 123.88 USD | $4.3T 254.78B USD | 17.33 | $120.72 7.15 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $462.3 505.36 USD |
+0.06
|
$232.55B 254.2B USD | $18 19.68 USD | $461.75 504.76 USD | $462.3 505.36 USD | $232.55B 254.2B USD | 18.39 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $461.15 504.1 USD |
0
|
$232.4B 254.04B USD | $88 96.2 USD | $460 502.84 USD | $462 505.03 USD | $232.4B 254.04B USD | 18.35 | $25.13 27.47 USD | |
| Texas Instruments Incorporated TXN.BA | $46,750 55.26 USD |
+0.65
|
$213.46T 252.32B USD | $219 0.26 USD | $46,525 54.99 USD | $47,550 56.21 USD | $213.46T 252.32B USD | 1.49 | $31.21K 36.89 USD | |
| International Business Machines Corporation IBM.DE | $247.4 270.44 USD |
+0.39
|
$229.93B 251.35B USD | $131 143.2 USD | $245.95 268.86 USD | $247.4 270.44 USD | $229.93B 251.35B USD | 48.70 | $5.08 5.55 USD | |
| International Business Machines Corporation IBM0.MU | $27.2 29.73 USD |
+0.74
|
$229.44B 250.81B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $229.44B 250.81B USD | 47.71 | $0.57 0.62 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $90.2 98.6 USD |
-1.31
|
$229.34B 250.7B USD | $5 5.47 USD | $90.2 98.6 USD | $90.2 98.6 USD | $229.34B 250.7B USD | 17.93 | $5.03 5.5 USD | |
| Samsung Electronics Co., Ltd. SSUN.SG | $763 834.06 USD |
+0.53
|
$229.2B 250.55B USD | $0 0 USD | $763 834.06 USD | $763 834.06 USD | $229.2B 250.55B USD | 4.88 | $156.05 170.58 USD | |
| International Business Machines Corporation IBM.VI | $245.95 268.86 USD |
-0.3
|
$228.59B 249.87B USD | $30 32.79 USD | $245.7 268.58 USD | $245.95 268.86 USD | $228.59B 249.87B USD | 48.60 | $5.06 5.53 USD | |
| International Business Machines Corporation IBM.F | $245.9 268.8 USD |
-0.18
|
$228.54B 249.82B USD | $145 158.5 USD | $245.65 268.53 USD | $246.05 268.97 USD | $228.54B 249.82B USD | 48.50 | $5.07 5.54 USD | |
| AstraZeneca PLC A1ZN34.SA | $65.33 13.24 USD |
-3.39
|
$1.23T 249.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23T 249.63B USD | 28.77 | $2.27 0.46 USD | |
| PepsiCo, Inc. PEP.BA | $8,490 10.04 USD |
-2.08
|
$209.57T 247.72B USD | $41.92K 49.56 USD | $8,460 10 USD | $8,740 10.33 USD | $209.57T 247.72B USD | 0.52 | $16.08K 19.01 USD | |
| Nestlé S.A. NESM.F | $87.2 95.32 USD |
0
|
$226.55B 247.65B USD | $373 407.74 USD | $88 96.2 USD | $88 96.2 USD | $226.55B 247.65B USD | 19.55 | $4.46 4.88 USD | |
| Cisco Systems, Inc. CSCO.VI | $57.08 62.4 USD |
+0.11
|
$226.04B 247.09B USD | $2 2.19 USD | $56.73 62.01 USD | $57.08 62.4 USD | $226.04B 247.09B USD | 26.92 | $2.12 2.32 USD | |
| Verizon Communications Inc. VZ.BA | $12,350 14.6 USD |
-3.52
|
$208.61T 246.58B USD | $3.51K 4.15 USD | $12,325 14.57 USD | $12,625 14.92 USD | $208.61T 246.58B USD | 1.24 | $9.93K 11.74 USD | |
| Cisco Systems, Inc. CIS.F | $56.62 61.89 USD |
-1
|
$224.22B 245.1B USD | $27 29.51 USD | $56.62 61.89 USD | $56.63 61.9 USD | $224.22B 245.1B USD | 26.70 | $2.12 2.32 USD | |
| Chevron Corporation CVX.VI | $129.38 141.43 USD |
+0.11
|
$224.12B 244.99B USD | $0 0 USD | $129.32 141.36 USD | $129.38 141.43 USD | $224.12B 244.99B USD | 17.09 | $7.57 8.28 USD | |
| Chevron Corporation CHV.F | $129.34 141.39 USD |
-0.4
|
$224.05B 244.91B USD | $1.11K 1.21K USD | $129 141.01 USD | $129.84 141.93 USD | $224.05B 244.91B USD | 17.08 | $7.57 8.28 USD | |
| Chevron Corporation CHV.DE | $129.1 141.12 USD |
-0.09
|
$223.63B 244.46B USD | $2.31K 2.52K USD | $128.72 140.71 USD | $129.8 141.89 USD | $223.63B 244.46B USD | 17.05 | $7.57 8.28 USD | |
| Roche Holding AG RHO6.F | $34.43 37.64 USD |
-0.01
|
$223.24B 244.03B USD | $60 65.59 USD | $34.43 37.64 USD | $34.43 37.64 USD | $223.24B 244.03B USD | 25.13 | $1.37 1.5 USD | |
| Intuit Inc. INTU34.SA | $95.41 19.34 USD |
-0.36
|
$1.19T 240.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 240.97B USD | 62.35 | $1.53 0.31 USD | |
| T-Mobile US, Inc. TM5.F | $193.2 211.19 USD |
+0.02
|
$219.37B 239.8B USD | $237 259.07 USD | $191.72 209.58 USD | $193.2 211.19 USD | $219.37B 239.8B USD | 21.78 | $8.87 9.7 USD | |
| Salesforce, Inc. FOO.DE | $229.25 250.6 USD |
-1.06
|
$219.16B 239.57B USD | $301 329.03 USD | $228.05 249.29 USD | $229.25 250.6 USD | $219.16B 239.57B USD | 41.38 | $5.54 6.06 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||