Ergebnisseite 298 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southwest Airlines Co.
LUV.MX
MX
|
MX$732.60 43.38 USD |
0
|
MX$358.39B 21.22B USD | MX$754.00 44.65 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$358.39B 21.22B USD | 25.44 | MX$28.79 1.7 USD | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€24.92 28.77 USD |
+0.48
|
€18.38B 21.22B USD | €362.00 417.87 USD | €24.92 28.77 USD | €24.92 28.77 USD | €18.38B 21.22B USD | 10.64 | €2.34 2.7 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 19,980.00 23.62 USD |
+3.58
|
ARS 17.93T 21.2B USD | ARS 53.80K 63.59 USD | ARS 19,540.00 23.1 USD | ARS 20,300.00 24 USD | ARS 17.93T 21.2B USD | 304.92 | ARS 65.53 0.08 USD | ||
Telefónica, S.A.
TNE2.F
DE
|
€3.26 3.76 USD |
+3.16
|
€18.35B 21.18B USD | €236.00 272.42 USD | €3.26 3.76 USD | €3.26 3.76 USD | €18.35B 21.18B USD | 0 | -€0.41 -0.4 USD | ||
Packaging Corporation of America
PKA.F
DE
|
€205.90 237.68 USD |
-0.34
|
€18.35B 21.18B USD | €7.00 8.08 USD | €205.90 237.68 USD | €205.90 237.68 USD | €18.35B 21.18B USD | 30.63 | €6.72 7.76 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€59.38 68.54 USD |
-1.75
|
€18.34B 21.17B USD | €175.00 202.01 USD | €59.38 68.54 USD | €59.38 68.54 USD | €18.34B 21.17B USD | 19.85 | €2.99 3.45 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
0
|
€18.34B 21.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | €0.00 0 USD | ||
MTN Group Limited
LL6A.SG
DE
|
€10.00 11.54 USD |
0
|
€18.32B 21.15B USD | €0.00 0 USD | €9.90 11.43 USD | €10.00 11.54 USD | €18.32B 21.15B USD | 20.00 | €0.50 0.58 USD | ||
TD SYNNEX Corporation
SUX.F
DE
|
€229.50 264.92 USD |
-1.33
|
€18.31B 21.13B USD | €2.00 2.31 USD | €229.50 264.92 USD | €229.50 264.92 USD | €18.31B 21.13B USD | 16.92 | €13.56 15.65 USD | ||
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$356.57B 21.11B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$356.57B 21.11B USD | 18.88 | MX$184.93 10.95 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
Wipro Limited
WITN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$356.16B 21.09B USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$356.16B 21.09B USD | 14.87 | MX$2.42 0.14 USD | ||
Wolters Kluwer N.V.
WKL.VI
AT
|
€82.10 94.77 USD |
+3.01
|
€18.26B 21.08B USD | €0.00 0 USD | €81.10 93.62 USD | €82.10 94.77 USD | €18.26B 21.08B USD | 14.03 | €5.85 6.75 USD | ||
MTN Group Limited
LL6A.F
DE
|
€9.95 11.49 USD |
+0.51
|
€18.23B 21.05B USD | €34.00 39.25 USD | €9.95 11.49 USD | €9.95 11.49 USD | €18.23B 21.05B USD | 20.30 | €0.49 0.57 USD | ||
Wolters Kluwer N.V.
WOSB.DE
DE
|
€81.90 94.54 USD |
+0.81
|
€18.22B 21.03B USD | €1.72K 1.99K USD | €80.76 93.22 USD | €81.90 94.54 USD | €18.22B 21.03B USD | 12.20 | €6.71 7.75 USD | ||
Southwest Airlines Co.
SWN.DE
DE
|
€37.22 42.96 USD |
+3.94
|
€18.21B 21.02B USD | €86.00 99.27 USD | €36.36 41.97 USD | €37.22 42.96 USD | €18.21B 21.02B USD | 27.77 | €1.34 1.55 USD | ||
Erste Bank Polska S.A.
BZI.F
DE
|
€177.95 205.41 USD |
+0.76
|
€18.18B 20.99B USD | €6.00 6.93 USD | €177.95 205.41 USD | €177.95 205.41 USD | €18.18B 20.99B USD | 14.06 | €12.65 14.6 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,558.90 55.16 USD |
-0.55
|
₹1.73T 20.98B USD | ₹211.03K 2.55K USD | ₹4,550.40 55.05 USD | ₹4,618.90 55.88 USD | ₹1.73T 20.98B USD | 72.82 | ₹62.60 0.76 USD | ||
Raiffeisen Bank International AG
RAW.F
DE
|
€55.35 63.89 USD |
+0.27
|
€18.17B 20.98B USD | €585.00 675.29 USD | €55.35 63.89 USD | €55.35 63.89 USD | €18.17B 20.98B USD | 8.38 | €6.60 7.62 USD | ||
Wolters Kluwer N.V.
WOSB.F
DE
|
€81.54 94.12 USD |
-0.32
|
€18.14B 20.94B USD | €780.00 900.38 USD | €81.18 93.71 USD | €81.54 94.12 USD | €18.14B 20.94B USD | 12.06 | €6.76 7.8 USD | ||
Raiffeisen Bank International AG
RAW0.F
DE
|
€13.80 15.93 USD |
+0.73
|
€18.12B 20.92B USD | €150.00 173.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €18.12B 20.92B USD | 8.16 | €1.69 1.95 USD | ||
Heineken
HKHHF
US
|
$76.54 — |
0
|
$20.92B — | $591.00 — | $75.80 — | $75.80 — | $20.92B — | 16.01 | $4.78 — | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€261.90 302.32 USD |
+1.08
|
€18.08B 20.88B USD | €0.00 0 USD | €261.30 301.63 USD | €261.90 302.32 USD | €18.08B 20.88B USD | 92.54 | €2.83 3.27 USD | ||
Snam
SNMRF
US
|
$6.22 — |
0
|
$20.86B — | $271.00 — | $6.88 — | $6.88 — | $20.86B — | 15.93 | $0.39 — | ||
Santos Limited
STS1.F
DE
|
€5.56 6.42 USD |
-2.11
|
€18.06B 20.85B USD | €900.00 1.04K USD | €5.56 6.42 USD | €5.56 6.42 USD | €18.06B 20.85B USD | 29.27 | €0.19 0.22 USD | ||
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€261.10 301.4 USD |
+0.19
|
€18.03B 20.81B USD | €22.00 25.4 USD | €261.10 301.4 USD | €261.10 301.4 USD | €18.03B 20.81B USD | 92.26 | €2.83 3.27 USD | ||
Fairfax Financial
FRFXF
US
|
$18.72 — |
0
|
$20.81B — | $0.00 — | $0.00 — | $0.00 — | $20.81B — | 0 | $0.00 — | ||
Legal & General
LGGNF
US
|
$3.89 — |
0
|
$20.80B — | $100.00 — | $4.08 — | $4.08 — | $20.80B — | 25.93 | $0.15 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
XELTO.MC
ES
|
€8.75 10.1 USD |
0
|
€18.00B 20.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 20.78B USD | 0 | €0.00 0 USD | ||
CK Asset
CHKGF
US
|
$5.94 — |
0
|
$20.78B — | $800.00 — | $6.14 — | $6.14 — | $20.78B — | 12.36 | $0.48 — | ||
Geberit
GBERF
US
|
$642.12 — |
0
|
$20.78B — | $4.00 — | $616.50 — | $622.50 — | $20.78B — | 27.02 | $23.76 — | ||
Konami Group Corporation
9766.T
JP
|
¥24,845 153.2 USD |
+3.46
|
¥3T 20.77B USD | ¥595K 3.67K USD | ¥24,000 147.99 USD | ¥25,595 157.82 USD | ¥3T 20.77B USD | 21.03 | ¥1K 7.28 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,070.00 156.88 USD |
0
|
DKK 141.42B 20.74B USD | DKK 59.00 8.65 USD | DKK 1,070.00 156.88 USD | DKK 1,090.00 159.82 USD | DKK 141.42B 20.74B USD | 22.19 | DKK 48.20 7.07 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,257.50 192.88 USD |
-1.44
|
MX$350.08B 20.73B USD | MX$137.00 8.11 USD | MX$3,257.50 192.88 USD | MX$3,350.00 198.36 USD | MX$350.08B 20.73B USD | 11.16 | MX$291.87 17.28 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€68.00 78.49 USD |
+1.49
|
€17.95B 20.72B USD | €250.00 288.58 USD | €67.20 77.57 USD | €68.00 78.49 USD | €17.95B 20.72B USD | 9.43 | €7.21 8.32 USD | ||
Amundi S.A.
AMUN.VI
AT
|
€89.20 102.97 USD |
+0.68
|
€17.95B 20.72B USD | €0.00 0 USD | €88.80 102.5 USD | €89.20 102.97 USD | €17.95B 20.72B USD | 13.55 | €6.58 7.6 USD | ||
LY
YAHOF
US
|
$3.00 — |
0
|
$20.70B — | $10.00K — | $3.05 — | $3.05 — | $20.70B — | 15.81 | $0.19 — | ||
Wolters Kluwer N.V.
WOS.F
DE
|
€80.50 92.92 USD |
+4.55
|
€17.91B 20.67B USD | €50.00 57.72 USD | €80.50 92.92 USD | €80.50 92.92 USD | €17.91B 20.67B USD | 12.77 | €6.30 7.27 USD | ||
Resonac
SHWDY
US
|
$108.87 — |
0
|
$20.65B — | $2.00 — | $111.60 — | $111.60 — | $20.65B — | 57.60 | $1.89 — | ||
CyberArk Software
CYBR
US
|
$408.85 — |
0
|
$20.64B — | $0.00 — | $0.00 — | $0.00 — | $20.64B — | 0 | $0.00 — | ||
MTN Group Limited
LL6.F
DE
|
€9.75 11.25 USD |
0
|
€17.87B 20.62B USD | €1.03K 1.18K USD | €9.75 11.25 USD | €9.75 11.25 USD | €17.87B 20.62B USD | 19.89 | €0.49 0.57 USD | ||
Telefônica Brasil S.A.
TSPA.F
DE
|
€10.80 12.47 USD |
0
|
€17.86B 20.62B USD | €60.00 69.26 USD | €10.80 12.47 USD | €10.80 12.47 USD | €17.86B 20.62B USD | 16.61 | €0.65 0.75 USD | ||
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.46
|
R$101.67B 20.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.67B 20.61B USD | 24.02 | R$2.17 0.44 USD | ||
Amundi S.A.
ANI.DE
DE
|
€88.70 102.39 USD |
+0.23
|
€17.85B 20.6B USD | €206.00 237.79 USD | €88.70 102.39 USD | €88.70 102.39 USD | €17.85B 20.6B USD | 13.35 | €6.64 7.66 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€55.22 63.74 USD |
-0.83
|
€17.84B 20.59B USD | €10.00 11.54 USD | €55.22 63.74 USD | €55.22 63.74 USD | €17.84B 20.59B USD | 0 | -€0.77 -0.8 USD | ||
Snap Inc.
SNAP.BA
AR
|
ARS 10,350.00 12.23 USD |
+5.61
|
ARS 17.41T 20.58B USD | ARS 6.38K 7.54 USD | ARS 9,710.00 11.48 USD | ARS 10,410.00 12.3 USD | ARS 17.41T 20.58B USD | 0 | -ARS 251.60 -0.2 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,477.90 87.51 USD |
0
|
MX$347.55B 20.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$347.55B 20.58B USD | 42.55 | MX$34.73 2.06 USD | ||
Technoprobe S.p.A.
K8B.F
DE
|
€27.80 32.09 USD |
+0.22
|
€17.80B 20.55B USD | €19.00 21.93 USD | €27.80 32.09 USD | €27.90 32.21 USD | €17.80B 20.55B USD | 92.66 | €0.30 0.35 USD | ||
PTT Exploration and Production
PEXNY
US
|
$8.81 — |
0
|
$20.53B — | $1.00 — | $8.82 — | $8.82 — | $20.53B — | 8.15 | $1.08 — | ||
Kao Corporation
KAOCF
US
|
$22.68 — |
0
|
$20.52B — | $1.00K — | $22.80 — | $22.80 — | $20.52B — | 31.06 | $0.73 — | ||
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€81.32 93.87 USD |
-1.12
|
€17.77B 20.51B USD | €0.00 0 USD | €80.98 93.48 USD | €81.32 93.87 USD | €17.77B 20.51B USD | 18.91 | €4.30 4.96 USD | ||
CK Infrastructure
CKISY
US
|
$40.69 — |
0
|
$20.50B — | $2.00 — | $42.00 — | $42.00 — | $20.50B — | 6.50 | $6.25 — | ||
Southwest Airlines Co.
SWN.F
DE
|
€36.29 41.89 USD |
+3.72
|
€17.75B 20.49B USD | €27.00 31.17 USD | €36.29 41.89 USD | €36.29 41.89 USD | €17.75B 20.49B USD | 27.08 | €1.34 1.55 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€20.85 24.07 USD |
+2.11
|
€17.75B 20.49B USD | €50.00 57.72 USD | €20.69 23.88 USD | €20.85 24.07 USD | €17.75B 20.49B USD | 15.55 | €1.34 1.55 USD | ||
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€81.22 93.76 USD |
-1.02
|
€17.75B 20.49B USD | €10.00 11.54 USD | €81.22 93.76 USD | €81.28 93.82 USD | €17.75B 20.49B USD | 19.06 | €4.26 4.92 USD | ||
Terumo
TRUMF
US
|
$13.88 — |
+2.21
|
$20.47B — | $100.00 — | $13.40 — | $13.40 — | $20.47B — | 19.27 | $0.72 — | ||
Santos
STOSF
US
|
$6.30 — |
+6.96
|
$20.46B — | $600.00 — | $6.30 — | $6.30 — | $20.46B — | 27.39 | $0.23 — | ||
Telecom Italia
TIAJF
US
|
$0.96 — |
0
|
$20.46B — | $15.00K — | $0.94 — | $0.94 — | $20.46B — | 4.00 | $0.24 — | ||
Amundi S.A.
ANI.F
DE
|
€88.05 101.64 USD |
+0.86
|
€17.72B 20.45B USD | €200.00 230.87 USD | €88.05 101.64 USD | €88.05 101.64 USD | €17.72B 20.45B USD | 13.24 | €6.65 7.68 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€22.68 26.18 USD |
+1.07
|
€17.71B 20.45B USD | €100.00 115.43 USD | €22.68 26.18 USD | €22.68 26.18 USD | €17.71B 20.45B USD | 14.92 | €1.52 1.75 USD | ||
Southwest Airlines Co.
LUV.VI
AT
|
€36.18 41.76 USD |
+1.09
|
€17.70B 20.43B USD | €0.00 0 USD | €36.18 41.76 USD | €36.46 42.09 USD | €17.70B 20.43B USD | 26.40 | €1.37 1.58 USD | ||
Tyson Foods, Inc.
TSN.MX
MX
|
MX$980.00 58.03 USD |
0
|
MX$344.77B 20.41B USD | MX$11.00 0.65 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$344.77B 20.41B USD | 33.61 | MX$29.15 1.73 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$189.81 38.47 USD |
0
|
R$100.68B 20.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.68B 20.41B USD | 19.32 | R$9.82 1.99 USD | ||
Bank of Ireland Group plc
BIRG.F
DE
|
€18.72 21.6 USD |
+4.17
|
€17.65B 20.37B USD | €1.00 1.15 USD | €18.26 21.08 USD | €18.72 21.6 USD | €17.65B 20.37B USD | 14.50 | €1.29 1.49 USD | ||
Amcor plc
485B.F
DE
|
€38.20 44.1 USD |
-2.55
|
€17.65B 20.37B USD | €104.00 120.05 USD | €38.00 43.86 USD | €38.20 44.1 USD | €17.65B 20.37B USD | 18.81 | €2.03 2.34 USD | ||
|
Evergy, Inc.
E1VR34.SA
BR
|
R$217.92 44.17 USD |
+0.55
|
R$100.49B 20.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.49B 20.37B USD | 20.93 | R$10.41 2.11 USD | ||
NAVER Corporation
035420.KS
KR
|
₩180,000 135.87 USD |
+3.69
|
₩27T 20.35B USD | ₩735K 554.54 USD | ₩174,000 131.34 USD | ₩183,800 138.74 USD | ₩27T 20.35B USD | 0 | ₩0 0 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 27,460.00 32.46 USD |
+4.41
|
ARS 17.22T 20.35B USD | ARS 5.69K 6.73 USD | ARS 26,840.00 31.73 USD | ARS 27,500.00 32.51 USD | ARS 17.22T 20.35B USD | 7.17 | ARS 3.83K 4.52 USD | ||
Public Joint Stock Company Gazprom Neft
SIBN.ME
RU
|
RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.62B 20.34B USD | 0 | €0.00 0 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 232.90 22.73 USD |
+1.26
|
SEK 208.23B 20.33B USD | SEK 593.00 57.88 USD | SEK 232.90 22.73 USD | SEK 233.40 22.78 USD | SEK 208.23B 20.33B USD | 48.21 | SEK 4.83 0.47 USD | ||
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€51.00 58.87 USD |
+2
|
€17.61B 20.33B USD | €6.00 6.93 USD | €51.00 58.87 USD | €51.00 58.87 USD | €17.61B 20.33B USD | 96.22 | €0.53 0.61 USD | ||
China Everbright Bank Company Limited
C0V.F
DE
|
€0.30 0.34 USD |
-4.49
|
€17.61B 20.32B USD | €3.65K 4.21K USD | €0.30 0.34 USD | €0.30 0.34 USD | €17.61B 20.32B USD | 4.96 | €0.06 0.07 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$663.00 39.26 USD |
0
|
MX$342.69B 20.29B USD | MX$5.00 0.3 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$342.69B 20.29B USD | 5.65 | MX$117.14 6.94 USD | ||
Associated British Foods plc
ASBFF
US
|
$29.04 — |
+2.33
|
$20.28B — | $109.00 — | $29.04 — | $29.04 — | $20.28B — | 16.31 | $1.78 — | ||
China Tower
CHWRF
US
|
$1.16 — |
0
|
$20.28B — | $100.00 — | $1.10 — | $1.10 — | $20.28B — | 10.54 | $0.11 — | ||
Best Buy Co., Inc.
BUY.F
DE
|
€83.62 96.53 USD |
+0.48
|
€17.54B 20.24B USD | €77.00 88.88 USD | €83.62 96.53 USD | €83.62 96.53 USD | €17.54B 20.24B USD | 14.74 | €5.67 6.55 USD | ||
Kingspan Group plc
KRX.F
DE
|
€97.30 112.32 USD |
-1.17
|
€17.52B 20.22B USD | €40.00 46.17 USD | €97.30 112.32 USD | €97.30 112.32 USD | €17.52B 20.22B USD | 25.60 | €3.80 4.39 USD | ||
SS&C Technologies Holdings, Inc.
WGSA.F
DE
|
€74.62 86.14 USD |
+3.38
|
€17.51B 20.21B USD | €75.00 86.58 USD | €74.62 86.14 USD | €74.62 86.14 USD | €17.51B 20.21B USD | 23.99 | €3.11 3.59 USD | ||
SoFi Technologies, Inc.
6B0.F
DE
|
€13.56 15.65 USD |
+1.42
|
€17.51B 20.21B USD | €70.00 80.8 USD | €13.37 15.44 USD | €13.56 15.65 USD | €17.51B 20.21B USD | 34.75 | €0.39 0.45 USD | ||
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 22,910.00 27.08 USD |
-2.96
|
ARS 17.09T 20.2B USD | ARS 5.40K 6.38 USD | ARS 22,870.00 27.03 USD | ARS 23,700.00 28.01 USD | ARS 17.09T 20.2B USD | 9.10 | ARS 2.52K 2.98 USD | ||
DLF Limited
DLF.BO
IN
|
₹674.00 8.15 USD |
+0.66
|
₹1.67T 20.18B USD | ₹46.81K 566.27 USD | ₹668.50 8.09 USD | ₹680.50 8.23 USD | ₹1.67T 20.18B USD | 37.52 | ₹17.96 0.22 USD | ||
Royal Gold, Inc.
RG3.F
DE
|
€206.30 238.14 USD |
+2.84
|
€17.48B 20.18B USD | €339.00 391.32 USD | €206.30 238.14 USD | €206.30 238.14 USD | €17.48B 20.18B USD | 27.18 | €7.59 8.76 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€15.90 18.35 USD |
+2.58
|
€17.46B 20.16B USD | €625.00 721.46 USD | €15.90 18.35 USD | €15.90 18.35 USD | €17.46B 20.16B USD | 29.44 | €0.54 0.62 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,659.90 20.08 USD |
-0.37
|
₹1.67T 20.15B USD | ₹216.80K 2.62K USD | ₹1,638.00 19.82 USD | ₹1,678.95 20.31 USD | ₹1.67T 20.15B USD | 64.03 | ₹25.92 0.31 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€11.00 12.7 USD |
+0.92
|
€17.43B 20.12B USD | €220.00 253.95 USD | €11.00 12.7 USD | €11.00 12.7 USD | €17.43B 20.12B USD | 9.24 | €1.19 1.37 USD | ||
NiSource Inc.
NOU.F
DE
|
€36.34 41.95 USD |
0
|
€17.43B 20.12B USD | €119.00 137.37 USD | €36.34 41.95 USD | €36.34 41.95 USD | €17.43B 20.12B USD | 21.89 | €1.66 1.92 USD | ||
|
Southwest Airlines Co.
S1OU34.SA
BR
|
R$202.60 41.06 USD |
-6.22
|
R$99.11B 20.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.11B 20.09B USD | 23.91 | R$8.47 1.72 USD | ||
|
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,048.65 62.09 USD |
0
|
MX$338.75B 20.06B USD | MX$0.00 0 USD | MX$1,048.65 62.09 USD | MX$1,048.65 62.09 USD | MX$338.75B 20.06B USD | 0 | -MX$14.93 -0.8 USD | ||
Banco de Chile
G4RA.F
DE
|
€34.40 39.71 USD |
0
|
€17.37B 20.06B USD | €2.00 2.31 USD | €34.40 39.71 USD | €34.40 39.71 USD | €17.37B 20.06B USD | 15.15 | €2.27 2.62 USD | ||
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€15.90 18.35 USD |
-0.63
|
€17.37B 20.05B USD | €294.00 339.37 USD | €15.90 18.35 USD | €15.90 18.35 USD | €17.37B 20.05B USD | 18.06 | €0.88 1.02 USD | ||
Kingspan
KGSPF
US
|
$111.39 — |
+1.5
|
$20.05B — | $9.00 — | $89.16 — | $89.16 — | $20.05B — | 25.43 | $4.38 — | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€153.80 177.54 USD |
+0.33
|
€17.36B 20.04B USD | €20.00 23.09 USD | €153.80 177.54 USD | €153.80 177.54 USD | €17.36B 20.04B USD | 17.30 | €8.89 10.26 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 17,900.00 21.16 USD |
-0.44
|
ARS 16.95T 20.04B USD | ARS 618.00 0.73 USD | ARS 17,900.00 21.16 USD | ARS 17,990.00 21.26 USD | ARS 16.95T 20.04B USD | 1.59 | ARS 11.19K 13.23 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€9.95 11.49 USD |
+1.06
|
€17.36B 20.04B USD | €15.00K 17.32K USD | €9.95 11.49 USD | €10.00 11.54 USD | €17.36B 20.04B USD | 142.18 | €0.07 0.08 USD | ||
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
Lennar Corporation
LEN.MX
MX
|
MX$1,420.00 84.08 USD |
+4.95
|
MX$337.82B 20B USD | MX$44.00 2.61 USD | MX$1,420.00 84.08 USD | MX$1,420.00 84.08 USD | MX$337.82B 20B USD | 15.14 | MX$93.75 5.55 USD | ||
|
SK Telecom Co., Ltd.
KMB.MU
DE
|
€44.13 50.94 USD |
0
|
€17.30B 19.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.30B 19.97B USD | 0 | €0.00 0 USD | ||
Aeon Co., Ltd.
JUS1.F
DE
|
€6.25 7.21 USD |
-0.79
|
€17.30B 19.97B USD | €10.00 11.54 USD | €6.25 7.21 USD | €6.25 7.21 USD | €17.30B 19.97B USD | 44.64 | €0.14 0.16 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
