结果页面 297，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$305.48B 61.92B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$305.48B 61.92B USD | 11.69 | R$20.42 4.14 USD | ||
| BAE Systems plc BSP.F | €19.30 21.09 USD |
-1.78
|
€56.55B 61.81B USD | €3.80K 4.16K USD | €19.30 21.09 USD | €19.50 21.31 USD | €56.55B 61.81B USD | 26.07 | €0.74 0.81 USD | ||
| Nordea Bank Abp NBNKF | $17.87 — |
0
|
$61.76B — | $133.00 — | $17.50 — | $17.50 — | $61.76B — | 10.96 | $1.63 — | ||
| Recruit Holdings Co., Ltd. 1RHA.F | €8.00 8.75 USD |
+0.63
|
€56.47B 61.73B USD | €1.00 1.09 USD | €8.00 8.75 USD | €8.00 8.75 USD | €56.47B 61.73B USD | 24.24 | €0.33 0.36 USD | ||
| The People's Insurance Company (Group) of China Limited PINXY | $17.43 — |
0
|
$61.70B — | $94.00 — | $16.02 — | $16.02 — | $61.70B — | 6.29 | $2.77 — | ||
| DSV A/S 0JN9N.MX | MX$4,410.92 261.18 USD |
0
|
MX$1.04T 61.67B USD | MX$290.00 17.17 USD | MX$4,410.92 261.18 USD | MX$4,410.92 261.18 USD | MX$1.04T 61.67B USD | 38.76 | MX$113.80 6.74 USD | ||
| Republic Services, Inc. RPU.F | €181.50 198.4 USD |
+3.01
|
€56.41B 61.66B USD | €71.00 77.61 USD | €179.40 196.11 USD | €181.50 198.4 USD | €56.41B 61.66B USD | 31.62 | €5.74 6.27 USD | ||
| Japan Tobacco Inc. JATA.F | €15.30 16.72 USD |
-1.29
|
€56.38B 61.63B USD | €3.00 3.28 USD | €15.30 16.72 USD | €15.30 16.72 USD | €56.38B 61.63B USD | 51.00 | €0.30 0.33 USD | ||
| Cencora, Inc. ABG.F | €290.50 317.56 USD |
+0.78
|
€56.36B 61.6B USD | €10.00 10.93 USD | €290.50 317.56 USD | €290.50 317.56 USD | €56.36B 61.6B USD | 42.72 | €6.80 7.43 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.54 13.71 USD |
+0.68
|
€56.30B 61.55B USD | €7.00 7.65 USD | €12.54 13.71 USD | €12.54 13.71 USD | €56.30B 61.55B USD | 11.71 | €1.07 1.17 USD | ||
| Japan Tobacco Inc. JAT.F | €31.40 34.32 USD |
+0.58
|
€56.22B 61.45B USD | €478.00 522.52 USD | €31.40 34.32 USD | €31.40 34.32 USD | €56.22B 61.45B USD | 52.33 | €0.60 0.66 USD | ||
| IDEXX Laboratories, Inc. I1DX34.SA | R$759.14 153.87 USD |
0
|
R$303.09B 61.43B USD | R$0.00 0 USD | R$759.14 153.87 USD | R$759.14 153.87 USD | R$303.09B 61.43B USD | 54.93 | R$13.82 2.8 USD | ||
| BAE Systems plc BSPA.F | €77.00 84.17 USD |
-1.91
|
€56.19B 61.42B USD | €13.00 14.21 USD | €77.00 84.17 USD | €77.00 84.17 USD | €56.19B 61.42B USD | 25.83 | €2.98 3.26 USD | ||
| AB Volvo (publ) VOLVB.PR | CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 17.88 | CZK 39.13 1.69 USD | ||
| Enterprise Products Partners L.P. EPD.MX | MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €25.00 27.33 USD |
+0.81
|
€56.13B 61.35B USD | €200.00 218.63 USD | €25.00 27.33 USD | €25.00 27.33 USD | €56.13B 61.35B USD | 11.62 | €2.15 2.35 USD | ||
| Japan Tobacco Inc. JAT.VI | €31.60 34.54 USD |
+0.57
|
€56.12B 61.34B USD | €0.00 0 USD | €31.56 34.5 USD | €31.61 34.55 USD | €56.12B 61.34B USD | 52.66 | €0.60 0.66 USD | ||
| London Stock Exchange Group plc LNSTY | $29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €44.00 48.1 USD |
-0.45
|
€55.98B 61.19B USD | €0.00 0 USD | €44.00 48.1 USD | €44.00 48.1 USD | €55.98B 61.19B USD | 32.83 | €1.34 1.46 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 75,925.00 89.75 USD |
+0.83
|
ARS 51.76T 61.18B USD | ARS 2.00 0 USD | ARS 75,550.00 89.3 USD | ARS 75,925.00 89.75 USD | ARS 51.76T 61.18B USD | 27.39 | ARS 2.77K 3.28 USD | ||
| Digital Realty Trust, Inc. D1LR34.SA | R$218.52 44.29 USD |
+0.51
|
R$301.60B 61.13B USD | R$0.00 0 USD | R$218.52 44.29 USD | R$218.52 44.29 USD | R$301.60B 61.13B USD | 41.30 | R$5.29 1.07 USD | ||
| PACCAR Inc P1AC34.SA | R$284.00 57.56 USD |
0
|
R$301.19B 61.05B USD | R$0.00 0 USD | R$284.00 57.56 USD | R$284.00 57.56 USD | R$301.19B 61.05B USD | 20.37 | R$13.94 2.83 USD | ||
| AB Volvo (publ) VOL1.F | €27.45 30.01 USD |
+0.59
|
€55.82B 61.02B USD | €1.10K 1.2K USD | €27.45 30.01 USD | €27.45 30.01 USD | €55.82B 61.02B USD | 17.04 | €1.61 1.76 USD | ||
| BCE Inc. BCE-PN.TO | CA$20.67 15.34 USD |
0
|
CA$82.03B 60.87B USD | CA$800.00 593.65 USD | CA$20.67 15.34 USD | CA$20.71 15.37 USD | CA$82.03B 60.87B USD | 6.37 | CA$3.24 2.4 USD | ||
| Truist Financial Corporation TFC.VI | €42.45 46.4 USD |
-0.31
|
€55.69B 60.87B USD | €0.00 0 USD | €42.35 46.29 USD | €42.55 46.51 USD | €55.69B 60.87B USD | 13.22 | €3.21 3.51 USD | ||
| Wesfarmers WFAFF | $51.50 — |
0
|
$60.86B — | $100.00 — | $51.50 — | $51.50 — | $60.86B — | 29.94 | $1.72 — | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €44.03 48.13 USD |
+0.2
|
€55.64B 60.83B USD | €340.00 371.67 USD | €44.03 48.13 USD | €44.03 48.13 USD | €55.64B 60.83B USD | 32.85 | €1.34 1.46 USD | ||
| AB Volvo (publ) VOL3.F | €27.36 29.91 USD |
+2.63
|
€55.64B 60.82B USD | €90.00 98.38 USD | €27.36 29.91 USD | €27.36 29.91 USD | €55.64B 60.82B USD | 16.99 | €1.61 1.76 USD | ||
| AB Volvo (publ) VOL4.F | €27.20 29.73 USD |
+3.03
|
€55.61B 60.79B USD | €140.00 153.04 USD | €27.20 29.73 USD | €27.20 29.73 USD | €55.61B 60.79B USD | 16.89 | €1.61 1.76 USD | ||
| Ferrari N.V. RACE.VI | €313.30 342.48 USD |
-0.38
|
€55.55B 60.72B USD | €16.00 17.49 USD | €311.20 340.18 USD | €315.00 344.34 USD | €55.55B 60.72B USD | 34.96 | €8.96 9.79 USD | ||
| AB Volvo (publ) VOLAF | $28.50 — |
0
|
$60.71B — | $100.00 — | $28.50 — | $28.50 — | $60.71B — | 15.07 | $1.89 — | ||
| argenx SE A1RG34.SA | R$193.23 39.16 USD |
0
|
R$299.38B 60.68B USD | R$0.00 0 USD | R$193.23 39.16 USD | R$193.23 39.16 USD | R$299.38B 60.68B USD | 37.74 | R$5.12 1.04 USD | ||
| KDDI Corporation DIP.F | €14.56 15.92 USD |
-1.09
|
€55.43B 60.59B USD | €100.00 109.31 USD | €14.56 15.92 USD | €14.56 15.92 USD | €55.43B 60.59B USD | 14.70 | €0.99 1.08 USD | ||
| IDEXX Laboratories, Inc. IDXX.MX | MX$12,812.10 758.63 USD |
0
|
MX$1.02T 60.58B USD | MX$12.00 0.71 USD | MX$12,812.10 758.63 USD | MX$12,812.10 758.63 USD | MX$1.02T 60.58B USD | 55.86 | MX$229.34 13.58 USD | ||
| MetLife, Inc. METB34.SA | R$439.50 89.08 USD |
0
|
R$298.82B 60.57B USD | R$0.00 0 USD | R$439.50 89.08 USD | R$439.50 89.08 USD | R$298.82B 60.57B USD | 15.12 | R$29.05 5.89 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 42,400.00 50.12 USD |
-1.9
|
ARS 51.18T 60.5B USD | ARS 15.25K 18.03 USD | ARS 41,600.00 49.17 USD | ARS 44,360.00 52.43 USD | ARS 51.18T 60.5B USD | 20.60 | ARS 2.06K 2.43 USD | ||
| Volkswagen AG VOW3N.MX | MX$2,035.00 120.5 USD |
0
|
MX$1.02T 60.4B USD | MX$0.00 0 USD | MX$2,035.00 120.5 USD | MX$2,035.00 120.5 USD | MX$1.02T 60.4B USD | 7.14 | MX$284.90 16.87 USD | ||
| Ferrari N.V. 2FE.F | €311.50 340.51 USD |
-0.64
|
€55.23B 60.37B USD | €846.00 924.79 USD | €311.50 340.51 USD | €315.20 344.56 USD | €55.23B 60.37B USD | 34.72 | €8.97 9.81 USD | ||
| Volkswagen AG VOW.VI | €108.35 118.44 USD |
+0.79
|
€55.14B 60.27B USD | €17.00 18.58 USD | €107.50 117.51 USD | €108.50 118.61 USD | €55.14B 60.27B USD | 8.07 | €13.41 14.66 USD | ||
| Suncor Energy Inc. SUUN.MX | MX$817.05 48.38 USD |
0
|
MX$1.02T 60.18B USD | MX$0.00 0 USD | MX$817.05 48.38 USD | MX$817.05 48.38 USD | MX$1.02T 60.18B USD | 14.45 | MX$56.54 3.35 USD | ||
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | €27.80 30.39 USD |
0
|
€55.05B 60.17B USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €55.05B 60.17B USD | 0 | €0.00 0 USD | ||
| Crédit Agricole CRARF | $19.88 — |
0
|
$60.14B — | $230.00 — | $20.12 — | $20.12 — | $60.14B — | 7.07 | $2.81 — | ||
| Assicurazioni Generali S.p.A ARZGF | $39.97 — |
0
|
$60.12B — | $13.00 — | $35.01 — | $35.01 — | $60.12B — | 13.50 | $2.96 — | ||
| CITIC Securities Company Limited CI9.F | €2.98 3.26 USD |
+2.76
|
€54.92B 60.03B USD | €5.00 5.47 USD | €2.98 3.26 USD | €2.98 3.26 USD | €54.92B 60.03B USD | 13.54 | €0.22 0.24 USD | ||
| Ford Motor Company FDMO34.SA | R$74.17 15.03 USD |
+0.99
|
R$295.53B 59.9B USD | R$22.00 4.46 USD | R$74.14 15.03 USD | R$74.17 15.03 USD | R$295.53B 59.9B USD | 11.58 | R$6.40 1.3 USD | ||
| Volkswagen AG VOW3.F | €108.15 118.22 USD |
+0.84
|
€54.79B 59.89B USD | €3.71K 4.05K USD | €107.30 117.29 USD | €108.60 118.71 USD | €54.79B 59.89B USD | 8.06 | €13.41 14.66 USD | ||
| L3Harris Technologies, Inc. LHX.MX | MX$5,178.00 306.6 USD |
0
|
MX$1.01T 59.77B USD | MX$0.00 0 USD | MX$5,178.00 306.6 USD | MX$5,178.00 306.6 USD | MX$1.01T 59.77B USD | 30.67 | MX$168.80 10 USD | ||
| Becton, Dickinson and Company BDX.MX | MX$3,535.21 209.33 USD |
0
|
MX$1.01T 59.75B USD | MX$0.00 0 USD | MX$3,535.21 209.33 USD | MX$3,535.21 209.33 USD | MX$1.01T 59.75B USD | 33.44 | MX$105.70 6.26 USD | ||
| DSV A/S DSDVF | $252.96 — |
+2.91
|
$59.73B — | $8.00 — | $259.65 — | $264.85 — | $59.73B — | 40.34 | $6.27 — | ||
| The Allstate Corporation A1TT34.SA | R$46.40 9.4 USD |
-0.22
|
R$294.49B 59.69B USD | R$1.00 0.2 USD | R$46.40 9.4 USD | R$46.40 9.4 USD | R$294.49B 59.69B USD | 6.60 | R$7.03 1.42 USD | ||
| Nordea Bank Abp 04QA.F | €15.50 16.94 USD |
+2.65
|
€54.52B 59.6B USD | €105.00 114.78 USD | €15.50 16.94 USD | €15.50 16.94 USD | €54.52B 59.6B USD | 11.15 | €1.39 1.52 USD | ||
| AB Volvo (publ) 0MHW.IL | SEK 296.40 28.93 USD |
+0.3
|
SEK 610.53B 59.6B USD | SEK 2.41K 234.86 USD | SEK 296.40 28.93 USD | SEK 300.00 29.28 USD | SEK 610.53B 59.6B USD | 14.13 | SEK 20.97 2.05 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$254.75 51.63 USD |
+0.2
|
R$293.62B 59.51B USD | R$17.00 3.45 USD | R$253.51 51.38 USD | R$254.75 51.63 USD | R$293.62B 59.51B USD | 33.30 | R$7.65 1.55 USD | ||
| The Travelers Companies, Inc. TRV.VI | €242.90 265.52 USD |
+0.83
|
€54.44B 59.51B USD | €0.00 0 USD | €241.70 264.21 USD | €242.90 265.52 USD | €54.44B 59.51B USD | 11.11 | €21.85 23.89 USD | ||
| MANULIFE-S 0945.HK | HK$276.60 35.37 USD |
+1.24
|
HK$465.05B 59.46B USD | HK$31.86K 4.07K USD | HK$276.00 35.29 USD | HK$277.00 35.42 USD | HK$465.05B 59.46B USD | 15.72 | HK$17.59 2.25 USD | ||
| Merck KGaA MKGAF | $136.74 — |
-1.73
|
$59.45B — | $122.00 — | $136.74 — | $136.74 — | $59.45B — | 17.17 | $7.96 — | ||
| Autodesk, Inc. AUD.F | €256.15 280.01 USD |
+0.49
|
€54.30B 59.36B USD | €77.00 84.17 USD | €256.15 280.01 USD | €256.15 280.01 USD | €54.30B 59.36B USD | 58.08 | €4.41 4.82 USD | ||
| Truist Financial Corp. R BBK.DE | €42.45 46.4 USD |
-0.34
|
€54.30B 59.35B USD | €3.00 3.28 USD | €42.45 46.4 USD | €42.45 46.4 USD | €54.30B 59.35B USD | 13.30 | €3.19 3.49 USD | ||
| Motorola Solutions Inc. R MTLA.DE | €326.00 356.36 USD |
+3.69
|
€54.30B 59.35B USD | €36.00 39.35 USD | €326.00 356.36 USD | €326.00 356.36 USD | €54.30B 59.35B USD | 30.58 | €10.66 11.65 USD | ||
| Truist Financial Corporation BBK.F | €42.05 45.96 USD |
+0.57
|
€54.25B 59.31B USD | €75.00 81.99 USD | €42.05 45.96 USD | €42.05 45.96 USD | €54.25B 59.31B USD | 13.18 | €3.19 3.49 USD | ||
| The Travelers Companies, Inc. PA9.DE | €243.20 265.85 USD |
+0.91
|
€54.25B 59.3B USD | €12.00 13.12 USD | €243.20 265.85 USD | €243.20 265.85 USD | €54.25B 59.3B USD | 11.20 | €21.71 23.73 USD | ||
| Société Générale Société anonyme SCGLF | $75.55 — |
+7.24
|
$59.28B — | $100.00 — | $67.70 — | $67.70 — | $59.28B — | 11.51 | $6.56 — | ||
| Hyundai Motor Company 005380.KS | ₩301,500 227.58 USD |
+2.03
|
₩78T 59.24B USD | ₩864K 652.47 USD | ₩295,500 223.05 USD | ₩303,000 228.72 USD | ₩78T 59.24B USD | 0 | ₩0 0 USD | ||
| Volkswagen AG VOWB.F | €10.60 11.59 USD |
+1.92
|
€54.19B 59.24B USD | €4.00 4.37 USD | €10.60 11.59 USD | €10.60 11.59 USD | €54.19B 59.24B USD | 7.91 | €1.34 1.46 USD | ||
| Volkswagen AG VOW.F | €107.90 117.95 USD |
-0.19
|
€54.09B 59.13B USD | €40.00 43.73 USD | €107.90 117.95 USD | €110.90 121.23 USD | €54.09B 59.13B USD | 8.04 | €13.42 14.67 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,692,000 1277.18 USD |
+1.38
|
₩78T 59.12B USD | ₩45K 33.88 USD | ₩1,668,000 1259.07 USD | ₩1,698,000 1281.71 USD | ₩78T 59.12B USD | 0 | ₩0 0 USD | ||
| AB Volvo (publ) VOLVBS.XC | SEK 297.40 29.03 USD |
+0.42
|
SEK 605.56B 59.11B USD | SEK 745.00 72.72 USD | SEK 297.40 29.03 USD | SEK 297.85 29.07 USD | SEK 605.56B 59.11B USD | 16.99 | SEK 17.50 1.71 USD | ||
| KDDI Corporation DIP0.F | €14.20 15.52 USD |
-1.39
|
€54.06B 59.1B USD | €300.00 327.94 USD | €14.20 15.52 USD | €14.20 15.52 USD | €54.06B 59.1B USD | 14.34 | €0.99 1.08 USD | ||
| Colgate-Palmolive Company COLG.VI | €66.84 73.07 USD |
+0.59
|
€54.05B 59.08B USD | €40.00 43.73 USD | €65.90 72.04 USD | €66.84 73.07 USD | €54.05B 59.08B USD | 21.77 | €3.07 3.36 USD | ||
| Colgate-Palmolive Company CPA.DE | €66.81 73.03 USD |
+0.39
|
€54.02B 59.06B USD | €1.96K 2.14K USD | €65.97 72.11 USD | €66.82 73.04 USD | €54.02B 59.06B USD | 21.90 | €3.05 3.33 USD | ||
| Deutsche Post AG DPWA.F | €46.70 51.05 USD |
+3.09
|
€53.98B 59B USD | €1.63K 1.79K USD | €46.70 51.05 USD | €47.30 51.71 USD | €53.98B 59B USD | 15.21 | €3.07 3.36 USD | ||
| Kimberly-Clark Corporation KMB.BA | ARS 26,120.00 30.87 USD |
+0.08
|
ARS 49.90T 58.98B USD | ARS 746.00 0.88 USD | ARS 25,920.00 30.64 USD | ARS 26,280.00 31.06 USD | ARS 49.90T 58.98B USD | 1.02 | ARS 25.49K 30.13 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$326.70 66.22 USD |
+1.29
|
R$290.88B 58.96B USD | R$55.00 11.15 USD | R$326.04 66.08 USD | R$326.70 66.22 USD | R$290.88B 58.96B USD | 0 | -R$2.39 -0.4 USD | ||
| Arthur J. Gallagher & Co. GAH.F | €209.90 229.45 USD |
+2.04
|
€53.90B 58.92B USD | €22.00 24.05 USD | €209.90 229.45 USD | €209.90 229.45 USD | €53.90B 58.92B USD | 39.23 | €5.35 5.85 USD | ||
| AUTODESK INC. R AUD.DE | €253.80 277.44 USD |
-1.01
|
€53.81B 58.82B USD | €6.00 6.56 USD | €253.80 277.44 USD | €255.45 279.24 USD | €53.81B 58.82B USD | 57.55 | €4.41 4.82 USD | ||
| Siemens Healthineers AG SEMHF | $51.71 — |
+1.86
|
$58.81B — | $276.00 — | $51.00 — | $51.00 — | $58.81B — | 23.18 | $2.23 — | ||
| Colgate-Palmolive Company CPA.F | €66.46 72.65 USD |
+0.27
|
€53.80B 58.81B USD | €660.00 721.47 USD | €65.81 71.94 USD | €66.46 72.65 USD | €53.80B 58.81B USD | 21.79 | €3.05 3.33 USD | ||
| Zoetis Inc. Z1TS34.SA | R$40.75 8.26 USD |
+2.83
|
R$290.12B 58.8B USD | R$25.00 5.07 USD | R$40.75 8.26 USD | R$40.75 8.26 USD | R$290.12B 58.8B USD | 20.07 | R$2.03 0.41 USD | ||
| Autodesk, Inc. ADSK.VI | €253.70 277.33 USD |
-0.98
|
€53.78B 58.79B USD | €0.00 0 USD | €253.70 277.33 USD | €257.85 281.86 USD | €53.78B 58.79B USD | 57.26 | €4.43 4.84 USD | ||
| The Travelers Companies, Inc. PA9.F | €240.60 263.01 USD |
+2.12
|
€53.67B 58.67B USD | €4.00 4.37 USD | €240.60 263.01 USD | €240.60 263.01 USD | €53.67B 58.67B USD | 11.07 | €21.72 23.74 USD | ||
| Vertiv Holdings Co 49V.F | €140.32 153.39 USD |
-3.56
|
€53.65B 58.65B USD | €127.00 138.83 USD | €138.12 150.98 USD | €149.76 163.71 USD | €53.65B 58.65B USD | 61.81 | €2.27 2.48 USD | ||
| Volkswagen AG VOWA.F | €10.70 11.7 USD |
+1.9
|
€53.64B 58.63B USD | €50.00 54.66 USD | €10.60 11.59 USD | €10.70 11.7 USD | €53.64B 58.63B USD | 7.98 | €1.34 1.46 USD | ||
| American Electric Power Company, Inc. AEP.MX | MX$1,850.00 109.54 USD |
0
|
MX$988.07B 58.51B USD | MX$0.00 0 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$988.07B 58.51B USD | 18.83 | MX$98.24 5.82 USD | ||
| Mitsubishi Electric Corporation MIE1.F | €25.85 28.26 USD |
+0.94
|
€53.51B 58.5B USD | €400.00 437.25 USD | €25.85 28.26 USD | €25.85 28.26 USD | €53.51B 58.5B USD | 24.85 | €1.04 1.14 USD | ||
| BCE Inc. BCE-PL.TO | CA$19.15 14.21 USD |
0
|
CA$78.78B 58.46B USD | CA$3.63K 2.69K USD | CA$18.49 13.72 USD | CA$19.15 14.21 USD | CA$78.78B 58.46B USD | 5.91 | CA$3.24 2.4 USD | ||
| Rocket Companies, Inc. RKT.MX | MX$350.33 20.74 USD |
+0.09
|
MX$986.49B 58.41B USD | MX$1.00 0.06 USD | MX$350.00 20.72 USD | MX$350.00 20.72 USD | MX$986.49B 58.41B USD | 278.03 | MX$1.26 0.07 USD | ||
| Fortinet, Inc. FO8.F | €70.29 76.84 USD |
-0.61
|
€53.43B 58.4B USD | €65.00 71.05 USD | €70.09 76.62 USD | €70.29 76.84 USD | €53.43B 58.4B USD | 33.79 | €2.08 2.27 USD | ||
| OSRAM Licht AG OSAGF | $59.13 — |
0
|
$58.39B — | $13.00 — | $55.00 — | $55.00 — | $58.39B — | 0 | -$0.36 — | ||
| SoftBank Corp. 3AG0.F | €10.80 11.81 USD |
-0.92
|
€53.39B 58.36B USD | €1.10K 1.2K USD | €10.80 11.81 USD | €10.80 11.81 USD | €53.39B 58.36B USD | 17.41 | €0.62 0.68 USD | ||
| United Rentals, Inc. U1RI34.SA | R$158.25 32.07 USD |
-1.28
|
R$287.92B 58.36B USD | R$9.00 1.82 USD | R$158.25 32.07 USD | R$158.25 32.07 USD | R$287.92B 58.36B USD | 20.87 | R$7.58 1.54 USD | ||
| CSL CMXHF | $115.01 — |
-1.19
|
$58.15B — | $500.00 — | $121.00 — | $121.00 — | $58.15B — | 18.67 | $6.16 — | ||
| EIDP, Inc. CTA-PB | $66.99 — |
-1.03
|
$58.13B — | $15.72K — | $66.65 — | $67.82 — | $58.13B — | 0 | $0.00 — | ||
| Realty Income Corporation R1IN34.SA | R$155.80 31.58 USD |
+1
|
R$286.64B 58.1B USD | R$39.00 7.9 USD | R$154.50 31.31 USD | R$157.05 31.83 USD | R$286.64B 58.1B USD | 53.17 | R$2.93 0.59 USD | ||
| Singapore Telecommunications Limited SNGNF | $3.52 — |
0
|
$58.06B — | $3.80K — | $3.62 — | $3.62 — | $58.06B — | 12.13 | $0.29 — | ||
| Engie SA GZF.F | €21.82 23.85 USD |
+1.77
|
€53.06B 58.01B USD | €1.40K 1.53K USD | €21.49 23.49 USD | €21.82 23.85 USD | €53.06B 58.01B USD | 10.74 | €2.03 2.22 USD | ||
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $100.43 — |
0
|
$57.98B — | $0.00 — | $100.43 — | $100.43 — | $57.98B — | 128.09 | $0.78 — | ||
| Heineken N.V. HEIAN.MX | MX$1,667.89 98.76 USD |
0
|
MX$979.07B 57.97B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$979.07B 57.97B USD | 13.51 | MX$123.42 7.31 USD | ||
| American Electric Power Company, Inc. AEP.F | €97.60 106.69 USD |
+0.21
|
€53.02B 57.96B USD | €50.00 54.66 USD | €97.40 106.47 USD | €97.60 106.69 USD | €53.02B 57.96B USD | 16.74 | €5.83 6.37 USD | ||
| Ford Motor Company F.MX | MX$245.38 14.53 USD |
+0.98
|
MX$977.72B 57.89B USD | MX$59.00 3.49 USD | MX$243.62 14.43 USD | MX$245.38 14.53 USD | MX$977.72B 57.89B USD | 11.54 | MX$21.25 1.26 USD | ||
| Seagate Technology Holdings plc STXH.VI | €242.95 265.58 USD |
-5.5
|
€52.93B 57.86B USD | €233.00 254.7 USD | €242.95 265.58 USD | €261.75 286.13 USD | €52.93B 57.86B USD | 36.20 | €6.71 7.33 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||