Ergebnisseite 297 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX.MX | $23,300 1379.65 USD |
+0.22
|
$9.92T 587.14B USD | $31 1.84 USD | $23,250 1376.68 USD | $23,250 1376.68 USD | $9.92T 587.14B USD | 58.26 | $399.9 23.68 USD | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$583.78B — | $0 — | $133.21 — | $133.21 — | $583.78B — | 30.69 | $4.34 — | |
| Oracle Corporation ORCL.VI | $184.64 201.84 USD |
+0.48
|
$517.77B 566B USD | $301 329.03 USD | $181.32 198.21 USD | $187.78 205.27 USD | $517.77B 566B USD | 49.23 | $3.75 4.1 USD | |
| Oracle Corporation ORC.DE | $184.54 201.73 USD |
+0.6
|
$517.49B 565.69B USD | $8K 8.75K USD | $181.34 198.23 USD | $186.56 203.94 USD | $517.49B 565.69B USD | 49.07 | $3.76 4.11 USD | |
| Tencent Holdings Limited NNN1.F | $55.5 60.67 USD |
0
|
$514.6B 562.52B USD | $152 166.16 USD | $55 60.12 USD | $55.5 60.67 USD | $514.6B 562.52B USD | 22.46 | $2.47 2.7 USD | |
| Oracle Corporation ORC.F | $183.34 200.42 USD |
+1.3
|
$514.13B 562.01B USD | $1.83K 2K USD | $180.92 197.77 USD | $186.5 203.87 USD | $514.13B 562.01B USD | 48.76 | $3.76 4.11 USD | |
| Tencent Holdings Limited NNN1.VI | $56.5 61.76 USD |
-0.88
|
$513.42B 561.24B USD | $0 0 USD | $56 61.22 USD | $56.5 61.76 USD | $513.42B 561.24B USD | 22.87 | $2.47 2.7 USD | |
| Tencent Holdings Limited NNND.VI | $56.09 61.31 USD |
-1.16
|
$509.7B 557.17B USD | $0 0 USD | $56.06 61.28 USD | $56.19 61.42 USD | $509.7B 557.17B USD | 22.70 | $2.47 2.7 USD | |
| Exxon Mobil Corporation XOM.MX | $2,159.01 127.84 USD |
-0.31
|
$9.3T 550.94B USD | $224 13.26 USD | $2,150 127.31 USD | $2,176 128.85 USD | $9.3T 550.94B USD | 15.12 | $142.73 8.45 USD | |
| Mastercard Incorporated MA.MX | $10,241.7 606.43 USD |
-5.51
|
$9.25T 547.7B USD | $1.6K 94.74 USD | $10,241.7 606.43 USD | $10,438 618.06 USD | $9.25T 547.7B USD | 37.94 | $269.88 15.98 USD | |
| Exxon Mobil Corporation EXXO34.SA | $77.97 15.8 USD |
-0.18
|
$2.69T 546.08B USD | $9.57K 1.94K USD | $77.67 15.74 USD | $78.92 16 USD | $2.69T 546.08B USD | 15.05 | $5.18 1.05 USD | |
| Mastercard Incorporated MSCD34.SA | $94.35 19.12 USD |
-5.88
|
$2.67T 541.97B USD | $22.24K 4.51K USD | $94.35 19.12 USD | $101.25 20.52 USD | $2.67T 541.97B USD | 37.29 | $2.53 0.51 USD | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Barclays PLC BCS.BA | $20,700 24.47 USD |
+0.36
|
$440.42T 520.6B USD | $161 0.19 USD | $20,500 24.23 USD | $20,700 24.47 USD | $440.42T 520.6B USD | 51.73 | $400.13 0.47 USD | |
| The Procter & Gamble Company PG.BA | $12,350 14.6 USD |
-0.8
|
$435.86T 515.21B USD | $6.13K 7.24 USD | $12,200 14.42 USD | $12,500 14.78 USD | $435.86T 515.21B USD | 0.33 | $37.24K 44.02 USD | |
| Mastercard Incorporated M4I0.F | $22.8 24.92 USD |
+3.64
|
$463.98B 507.2B USD | $1 1.09 USD | $22.2 24.27 USD | $22.8 24.92 USD | $463.98B 507.2B USD | 40.00 | $0.57 0.62 USD | |
| Johnson & Johnson JNJ.BA | $11,775 13.92 USD |
-1.67
|
$426.22T 503.81B USD | $4.02K 4.75 USD | $11,650 13.77 USD | $11,950 14.13 USD | $426.22T 503.81B USD | 5.53 | $2.13K 2.51 USD | |
| Netflix, Inc. NFC.F | $1,075.2 1175.34 USD |
+0.75
|
$457.57B 500.19B USD | $18 19.68 USD | $1,062.2 1161.13 USD | $1,075.2 1175.34 USD | $457.57B 500.19B USD | 58.56 | $18.36 20.07 USD | |
| Netflix, Inc. NFLX.VI | $1,070.2 1169.87 USD |
+0.6
|
$455.45B 497.86B USD | $96 104.94 USD | $1,063.2 1162.22 USD | $1,077.6 1177.96 USD | $455.45B 497.86B USD | 58.48 | $18.3 20 USD | |
| Netflix, Inc. NFC.DE | $1,069.6 1169.22 USD |
+0.56
|
$455.19B 497.58B USD | $1.59K 1.73K USD | $1,061.2 1160.03 USD | $1,075.8 1175.99 USD | $455.19B 497.58B USD | 58.48 | $18.29 19.99 USD | |
| Costco Wholesale Corporation COWC34.SA | $138.32 28.04 USD |
+3.03
|
$2.45T 497.45B USD | $261 52.9 USD | $133.86 27.13 USD | $138.32 28.04 USD | $2.45T 497.45B USD | 57.15 | $2.42 0.49 USD | |
| Netflix, Inc. NFC1.F | $29.6 32.36 USD |
+0.68
|
$452.82B 494.99B USD | $500 546.57 USD | $29.6 32.36 USD | $29.6 32.36 USD | $452.82B 494.99B USD | 55.84 | $0.53 0.58 USD | |
| Costco Wholesale Corporation COST.MX | $18,550.1 1098.39 USD |
-0.11
|
$8.23T 487.11B USD | $1.48K 87.69 USD | $18,500 1095.43 USD | $18,635 1103.42 USD | $8.23T 487.11B USD | 55.49 | $334.27 19.79 USD | |
| Mastercard Incorporated MAST.VI | $489.05 534.6 USD |
-0.53
|
$445.33B 486.81B USD | $0 0 USD | $494.85 540.94 USD | $495.95 542.14 USD | $445.33B 486.81B USD | 39.63 | $12.34 13.49 USD | |
| Mastercard Incorporated M4I.DE | $484.65 529.79 USD |
-1.35
|
$441.64B 482.77B USD | $503 549.85 USD | $484.2 529.3 USD | $497.15 543.45 USD | $441.64B 482.77B USD | 39.30 | $12.33 13.48 USD | |
| The Home Depot, Inc. HD.BA | $12,675 14.98 USD |
-1.74
|
$403.1T 476.48B USD | $530 0.63 USD | $12,625 14.92 USD | $12,900 15.25 USD | $403.1T 476.48B USD | 0.18 | $69.66K 82.34 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| SAP SE SAP.BA | $56,550 66.84 USD |
-1.99
|
$399.76T 472.53B USD | $33 0.04 USD | $56,200 66.43 USD | $56,650 66.96 USD | $399.76T 472.53B USD | 2.83 | $19.95K 23.58 USD | |
| Mastercard Incorporated M4I.F | $468.4 512.02 USD |
-4.76
|
$426.4B 466.11B USD | $176 192.39 USD | $468.4 512.02 USD | $497.2 543.51 USD | $426.4B 466.11B USD | 37.95 | $12.34 13.49 USD | |
| Exxon Mobil Corporation XONA.F | $98.92 108.13 USD |
-1.02
|
$426.31B 466.01B USD | $1.3K 1.42K USD | $98.92 108.13 USD | $100.08 109.4 USD | $426.31B 466.01B USD | 15.14 | $6.53 7.14 USD | |
| Exxon Mobil Corporation XOM.VI | $98.58 107.76 USD |
-0.38
|
$424.84B 464.41B USD | $731 799.08 USD | $98.98 108.2 USD | $100.02 109.34 USD | $424.84B 464.41B USD | 15.09 | $6.53 7.14 USD | |
| Costco Wholesale Corporation COST.SN | $1,002.7 — |
+5.01
|
$455.3B — | $0 — | $1,002.7 — | $1,002.7 — | $455.3B — | 56.74 | $17.67 — | |
| AbbVie Inc. ABBV.BA | $21,700 25.65 USD |
-0.91
|
$383.81T 453.67B USD | $1K 1.18 USD | $21,575 25.5 USD | $21,850 25.83 USD | $383.81T 453.67B USD | 7.84 | $2.77K 3.27 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH.MI | $812 887.63 USD |
0
|
$405.63B 443.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.63B 443.41B USD | 0 | $0 0 USD | |
| Chalice Brands CHALF | $0.38 — |
+3794746
|
$441.77B — | $209 — | $0 — | $0 — | $441.77B — | 0 | $0 — | |
| Meta Platforms, Inc. MVRS.NE | $9.92 7.36 USD |
0
|
$594.14B 440.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $594.14B 440.89B USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $38.4 41.98 USD |
-1.98
|
$396.95B 433.92B USD | $552 603.41 USD | $0 0 USD | $0 0 USD | $396.95B 433.92B USD | 5.46 | $7.03 7.68 USD | |
| The Procter & Gamble Company PG.MX | $3,011.84 178.34 USD |
-0.09
|
$7.06T 418.12B USD | $34 2.01 USD | $3,010 178.23 USD | $3,011.84 178.34 USD | $7.06T 418.12B USD | 25.22 | $119.38 7.07 USD | |
| Costco Wholesale Corporation CTO0.F | $28.2 30.83 USD |
+0.71
|
$378.08B 413.29B USD | $18 19.68 USD | $28.2 30.83 USD | $28.2 30.83 USD | $378.08B 413.29B USD | 54.23 | $0.52 0.57 USD | |
| Aena S.M.E ANNSF | $275 — |
+1.22
|
$412.94B — | $1 — | $275 — | $275 — | $412.94B — | 179.73 | $1.53 — | |
| The Procter & Gamble Company PGCO34.SA | $62.04 12.57 USD |
-0.4
|
$2.04T 412.74B USD | $1.96K 396.65 USD | $62 12.57 USD | $62.92 12.75 USD | $2.04T 412.74B USD | 25.11 | $2.47 0.5 USD | |
| Costco Wholesale Corporation COST.VI | $851.3 930.59 USD |
-0.26
|
$377.53B 412.69B USD | $0 0 USD | $849.4 928.51 USD | $852.9 932.33 USD | $377.53B 412.69B USD | 55.71 | $15.28 16.7 USD | |
| The Coca-Cola Company KO.BA | $16,175 19.12 USD |
-1.52
|
$348.89T 412.39B USD | $39.86K 47.11 USD | $16,000 18.91 USD | $16,475 19.47 USD | $348.89T 412.39B USD | 1.09 | $14.72K 17.4 USD | |
| Costco Wholesale Corporation CTO.DE | $850.6 929.82 USD |
-0.33
|
$377.22B 412.35B USD | $350 382.6 USD | $848 926.98 USD | $852 931.35 USD | $377.22B 412.35B USD | 55.66 | $15.28 16.7 USD | |
| Johnson & Johnson JNJ.MX | $2,885 170.83 USD |
-1.6
|
$6.94T 411.02B USD | $68 4.03 USD | $2,885 170.83 USD | $2,935 173.79 USD | $6.94T 411.02B USD | 16.96 | $170.06 10.07 USD | |
| Costco Wholesale Corporation CTO.F | $846.1 924.9 USD |
-0.45
|
$375.23B 410.17B USD | $4 4.37 USD | $846.1 924.9 USD | $846.1 924.9 USD | $375.23B 410.17B USD | 55.30 | $15.3 16.72 USD | |
| Johnson & Johnson JNJB34.SA | $55.33 11.21 USD |
-1.58
|
$2T 404.74B USD | $3.65K 740.4 USD | $55.15 11.18 USD | $56.69 11.49 USD | $2T 404.74B USD | 16.81 | $3.29 0.67 USD | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| ASML Holding N.V. ASMLN.MX | $14,655.25 867.77 USD |
+0.2
|
$6.69T 395.93B USD | $17 1.01 USD | $14,626 866.04 USD | $14,626 866.04 USD | $6.69T 395.93B USD | 53.10 | $275.98 16.34 USD | |
| The Home Depot, Inc. HD.MX | $6,675 395.24 USD |
0
|
$6.64T 393.24B USD | $302 17.88 USD | $6,675 395.24 USD | $6,675 395.24 USD | $6.64T 393.24B USD | 23.92 | $279.02 16.52 USD | |
| Abengoa, S.A. AGOAF | $0.01 — |
+9900.02
|
$386.97B — | $5K — | $0.0001 — | $0.0001 — | $386.97B — | 0 | -$0.16 — | |
| The Home Depot, Inc. HOME34.SA | $68.37 13.86 USD |
+0.09
|
$1.91T 386.74B USD | $17 3.45 USD | $68.31 13.85 USD | $68.37 13.86 USD | $1.91T 386.74B USD | 23.65 | $2.89 0.59 USD | |
| SAP SE SAPN.MX | $5,583.26 330.6 USD |
0
|
$6.53T 386.72B USD | $310 18.36 USD | $5,583.26 330.6 USD | $5,583.26 330.6 USD | $6.53T 386.72B USD | 52.35 | $106.64 6.31 USD | |
| SAP SE SAPP34.SA | $1,608.66 326.05 USD |
0
|
$1.9T 384.17B USD | $0 0 USD | $1,608.66 326.05 USD | $1,608.66 326.05 USD | $1.9T 384.17B USD | 52.07 | $30.89 6.26 USD | |
| Bank of America Corporation BAC.MX | $858.12 50.81 USD |
+2.12
|
$6.46T 382.7B USD | $1.64K 96.93 USD | $840 49.74 USD | $859.5 50.89 USD | $6.46T 382.7B USD | 13.52 | $63.44 3.76 USD | |
| Nestlé S.A. NESNN.MX | $1,990.57 117.87 USD |
0
|
$6.38T 377.59B USD | $0 0 USD | $1,990.57 117.87 USD | $1,990.57 117.87 USD | $6.38T 377.59B USD | 15.69 | $126.85 7.51 USD | |
| China Dili RNHEF | $0.05 — |
+49899
|
$375.76B — | $300 — | $0.0004 — | $0.0004 — | $375.76B — | 0 | -$0.02 — | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$373.44B — | $0 — | $0 — | $0 — | $373.44B — | 25.24 | $6.31 — | |
| AbbVie Inc. ABBV.MX | $3,548.5 210.11 USD |
0
|
$6.27T 371.15B USD | $1 0.06 USD | $3,548.5 210.11 USD | $3,548.5 210.11 USD | $6.27T 371.15B USD | 79.99 | $44.36 2.63 USD | |
| Novo Nordisk A/S N1VO34.SA | $50.8 10.3 USD |
-0.86
|
$1.83T 370.68B USD | $14.25K 2.89K USD | $50.5 10.24 USD | $51.76 10.49 USD | $1.83T 370.68B USD | 20.32 | $2.5 0.51 USD | |
| Samsung Electronics Co Ltd SSU.SG | $938 1025.36 USD |
+1.74
|
$335.5B 366.74B USD | $75 81.99 USD | $932 1018.8 USD | $940 1027.55 USD | $335.5B 366.74B USD | 7.79 | $120.29 131.49 USD | |
| General Electric Company GE.SN | $242.46 — |
+45.25
|
$365.15B — | $5 — | $242.46 — | $242.46 — | $365.15B — | 38.24 | $6.34 — | |
| International Business Machines Corporation IBM.BA | $22,100 26.12 USD |
-0.67
|
$308.91T 365.15B USD | $1.91K 2.26 USD | $22,125 26.15 USD | $22,325 26.39 USD | $308.91T 365.15B USD | 0.31 | $69.16K 81.75 USD | |
| AbbVie Inc. ABBV34.SA | $63.72 12.91 USD |
-0.19
|
$1.8T 365.01B USD | $110 22.3 USD | $63.3 12.83 USD | $64.26 13.02 USD | $1.8T 365.01B USD | 79.65 | $0.8 0.16 USD | |
| Cisco Systems, Inc. CSCO.BA | $15,450 18.26 USD |
-0.16
|
$305.36T 360.95B USD | $353 0.42 USD | $15,350 18.14 USD | $15,500 18.32 USD | $305.36T 360.95B USD | 1.06 | $14.48K 17.12 USD | |
| Chevron Corporation CVX.BA | $10,850 12.83 USD |
-1.59
|
$300T 354.61B USD | $12.55K 14.83 USD | $10,700 12.65 USD | $11,100 13.12 USD | $300T 354.61B USD | 0.13 | $82.76K 97.82 USD | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $566,500 575.13 USD |
+1.21
|
$348.44T 353.74B USD | $1 0 USD | $566,500 575.13 USD | $566,500 575.13 USD | $348.44T 353.74B USD | 4065.74 | $139.34 0.14 USD | |
| The Procter & Gamble Company PRG.F | $137.72 150.55 USD |
-0.07
|
$322.89B 352.96B USD | $864 944.47 USD | $137.2 149.98 USD | $138.14 151.01 USD | $322.89B 352.96B USD | 25.22 | $5.46 5.97 USD | |
| The Procter & Gamble Company PG.VI | $137.46 150.26 USD |
-0.65
|
$322.28B 352.3B USD | $122 133.36 USD | $137.62 150.44 USD | $138.18 151.05 USD | $322.28B 352.3B USD | 25.22 | $5.45 5.96 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,157.06 127.72 USD |
-1.46
|
$5.95T 352.1B USD | $2.83K 167.51 USD | $2,150 127.31 USD | $2,165.6 128.23 USD | $5.95T 352.1B USD | 31.18 | $69.17 4.1 USD | |
| General Electric Company GE.BA | $34,550 40.84 USD |
-0.5
|
$295.72T 349.55B USD | $1.13K 1.34 USD | $34,150 40.37 USD | $34,800 41.13 USD | $295.72T 349.55B USD | 0.92 | $37.48K 44.3 USD | |
| Johnson & Johnson JNJ.F | $131.36 143.59 USD |
-1.51
|
$316.06B 345.5B USD | $265 289.68 USD | $131.32 143.55 USD | $132.94 145.32 USD | $316.06B 345.5B USD | 16.86 | $7.79 8.52 USD | |
| Johnson & Johnson JNJ.VI | $131.36 143.59 USD |
-1.62
|
$316.06B 345.5B USD | $82 89.64 USD | $132.12 144.43 USD | $132.78 145.15 USD | $316.06B 345.5B USD | 16.88 | $7.78 8.5 USD | |
| Salesforce, Inc. CRM.BA | $16,850 19.92 USD |
-2.16
|
$290.09T 342.9B USD | $2.26K 2.67 USD | $16,600 19.62 USD | $17,025 20.12 USD | $290.09T 342.9B USD | 2.23 | $7.55K 8.93 USD | |
| Vodafone Group Public Limited Company VOD.BA | $11,700 13.83 USD |
-0.85
|
$288.25T 340.72B USD | $473 0.56 USD | $11,650 13.77 USD | $11,850 14.01 USD | $288.25T 340.72B USD | 0 | -$217.1 -0.2 USD | |
| Bank of America Corporation BAC.SN | $45.14 — |
0
|
$339.99B — | $0 — | $45.14 — | $45.14 — | $339.99B — | 13.47 | $3.35 — | |
| ASML Holding N.V. ASML34.SA | $76.8 15.57 USD |
+0.87
|
$1.68T 339.72B USD | $3.37K 682.44 USD | $75.76 15.36 USD | $76.93 15.59 USD | $1.68T 339.72B USD | 30.11 | $2.55 0.52 USD | |
| SAP SE SAP.BD | $104,980 290.34 USD |
0
|
$122.47T 338.71B USD | $12 0.03 USD | $104,980 290.34 USD | $105,250 291.09 USD | $122.47T 338.71B USD | 52.91 | $1.98K 5.49 USD | |
| Wells Fargo & Company WFC.BA | $17,550 20.74 USD |
+2.18
|
$285.02T 336.9B USD | $1.2K 1.42 USD | $17,100 20.21 USD | $17,600 20.8 USD | $285.02T 336.9B USD | 0.53 | $32.87K 38.85 USD | |
| The Coca-Cola Company KO.MX | $1,317.51 78.01 USD |
-0.72
|
$5.67T 335.79B USD | $156 9.24 USD | $1,316.57 77.96 USD | $1,318.01 78.04 USD | $5.67T 335.79B USD | 27.96 | $47.11 2.79 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $21,022.1 1244.77 USD |
0
|
$5.66T 335.37B USD | $30 1.78 USD | $21,022.1 1244.77 USD | $21,022.1 1244.77 USD | $5.66T 335.37B USD | 11.70 | $1.8K 106.3 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| The Home Depot, Inc. HD.VI | $302.7 330.89 USD |
-0.98
|
$301.16B 329.21B USD | $0 0 USD | $303.3 331.55 USD | $303.9 332.2 USD | $301.16B 329.21B USD | 23.74 | $12.75 13.94 USD | |
| The Home Depot, Inc. HDI.DE | $302.4 330.56 USD |
-1.11
|
$300.87B 328.89B USD | $70 76.52 USD | $302.4 330.56 USD | $304.1 332.42 USD | $300.87B 328.89B USD | 23.71 | $12.75 13.94 USD | |
| The Home Depot, Inc. HDI.F | $302.4 330.56 USD |
-0.15
|
$300.87B 328.89B USD | $4 4.37 USD | $302.4 330.56 USD | $302.65 330.84 USD | $300.87B 328.89B USD | 23.71 | $12.75 13.94 USD | |
| The Home Depot, Inc. HDI0.F | $14.1 15.41 USD |
0
|
$300.44B 328.42B USD | $5 5.47 USD | $14.1 15.41 USD | $14.1 15.41 USD | $300.44B 328.42B USD | 23.50 | $0.6 0.66 USD | |
| SAP SE SAP.F | $253 276.56 USD |
-0.59
|
$296.94B 324.6B USD | $1.53K 1.67K USD | $252.35 275.85 USD | $255.2 278.97 USD | $296.94B 324.6B USD | 52.05 | $4.86 5.31 USD | |
| SAP SE SAPA.F | $254 277.66 USD |
-1.55
|
$296.31B 323.91B USD | $1 1.09 USD | $254 277.66 USD | $254 277.66 USD | $296.31B 323.91B USD | 52.04 | $4.88 5.33 USD | |
| SAP SE SAP.VI | $253.45 277.06 USD |
-1.13
|
$295.67B 323.21B USD | $0 0 USD | $253.25 276.84 USD | $254.95 278.69 USD | $295.67B 323.21B USD | 52.04 | $4.87 5.32 USD | |
| Bank of America Corporation BOAC.VI | $38.92 42.54 USD |
+1.05
|
$293.1B 320.4B USD | $140 153.04 USD | $38.44 42.02 USD | $38.66 42.26 USD | $293.1B 320.4B USD | 13.41 | $2.9 3.17 USD | |
| Bank of America Corporation NCB.DE | $38.9 42.52 USD |
+1.08
|
$292.95B 320.24B USD | $2.05K 2.24K USD | $38.23 41.79 USD | $39.11 42.75 USD | $292.95B 320.24B USD | 13.41 | $2.9 3.17 USD | |
| Philip Morris International Inc. PM.MX | $3,468 205.35 USD |
0
|
$5.41T 320.08B USD | $0 0 USD | $3,468 205.35 USD | $3,468 205.35 USD | $5.41T 320.08B USD | 28.81 | $120.34 7.13 USD | |
| Novo Nordisk A/S NOVA.F | $64.6 70.62 USD |
+0.62
|
$292.52B 319.77B USD | $1.07K 1.17K USD | $64.4 70.4 USD | $64.8 70.84 USD | $292.52B 319.77B USD | 20.50 | $3.15 3.44 USD | |
| Novartis AG NVS.BA | $33,900 40.07 USD |
-1.45
|
$270.21T 319.39B USD | $44 0.05 USD | $33,650 39.78 USD | $34,000 40.19 USD | $270.21T 319.39B USD | 2.24 | $15.08K 17.83 USD | |
| Abbott Laboratories ABT.BA | $38,775 45.83 USD |
-0.83
|
$269.83T 318.95B USD | $57 0.07 USD | $38,475 45.48 USD | $38,825 45.89 USD | $269.83T 318.95B USD | 2.12 | $18.2K 21.52 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.1 14.32 USD |
0
|
$291.38B 318.52B USD | $1 1.09 USD | $13.1 14.32 USD | $13.1 14.32 USD | $291.38B 318.52B USD | 5.59 | $2.34 2.56 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.67 0.73 USD |
-0.15
|
$290.95B 318.05B USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.74 USD | $290.95B 318.05B USD | 5.59 | $0.12 0.13 USD | |
| Bank of America Corporation NCB.F | $38.44 42.02 USD |
+0.62
|
$290.2B 317.22B USD | $495 541.1 USD | $38.41 41.98 USD | $38.61 42.2 USD | $290.2B 317.22B USD | 13.25 | $2.9 3.17 USD | |
| Philip Morris International Inc. PHMO34.SA | $501.61 101.67 USD |
-1.08
|
$1.56T 316.5B USD | $7 1.42 USD | $501.61 101.67 USD | $505.17 102.39 USD | $1.56T 316.5B USD | 28.76 | $17.44 3.53 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,875 347.87 USD |
+0.41
|
$5.33T 315.57B USD | $241 14.27 USD | $5,821.74 344.72 USD | $5,900.01 349.35 USD | $5.33T 315.57B USD | 12.98 | $452.28 26.78 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||