Ergebnisseite 297 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Bank Polska S.A.
BZI.F
DE
|
€176.60 203.86 USD |
-1.12
|
€18.05B 20.83B USD | €6.00 6.93 USD | €178.60 206.16 USD | €178.60 206.16 USD | €18.05B 20.83B USD | 13.96 | €12.65 14.6 USD | ||
Fairfax Financial
FRFXF
US
|
$18.72 — |
0
|
$20.81B — | $0.00 — | $0.00 — | $0.00 — | $20.81B — | 0 | $0.00 — | ||
ASICS Corporation
ASI.F
DE
|
€25.40 29.32 USD |
-1.55
|
€18.01B 20.79B USD | €200.00 230.87 USD | €25.80 29.78 USD | €25.80 29.78 USD | €18.01B 20.79B USD | 24.42 | €1.04 1.2 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
XELTO.MC
ES
|
€8.75 10.1 USD |
0
|
€18.00B 20.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 20.78B USD | 0 | €0.00 0 USD | ||
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€260.60 300.82 USD |
+3.91
|
€18.00B 20.77B USD | €22.00 25.4 USD | €256.50 296.09 USD | €260.60 300.82 USD | €18.00B 20.77B USD | 92.08 | €2.83 3.27 USD | ||
Raiffeisen Bank International AG
RAW0.F
DE
|
€13.70 15.81 USD |
-3.52
|
€17.99B 20.77B USD | €150.00 173.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €17.99B 20.77B USD | 7.82 | €1.75 2.02 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€55.68 64.27 USD |
+5.3
|
€17.99B 20.76B USD | €10.00 11.54 USD | €53.58 61.85 USD | €55.68 64.27 USD | €17.99B 20.76B USD | 0 | -€0.73 -0.8 USD | ||
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€82.24 94.93 USD |
+1.71
|
€17.97B 20.75B USD | €129.00 148.91 USD | €81.18 93.71 USD | €82.26 94.96 USD | €17.97B 20.75B USD | 19.12 | €4.30 4.96 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,070.00 156.88 USD |
0
|
DKK 141.42B 20.74B USD | DKK 452.00 66.27 USD | DKK 1,070.00 156.88 USD | DKK 1,090.00 159.82 USD | DKK 141.42B 20.74B USD | 22.19 | DKK 48.20 7.07 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,257.50 192.88 USD |
-1.44
|
MX$350.08B 20.73B USD | MX$137.00 8.11 USD | MX$3,257.50 192.88 USD | MX$3,350.00 198.36 USD | MX$350.08B 20.73B USD | 11.60 | MX$280.66 16.62 USD | ||
Heineken
HKHHF
US
|
$75.80 — |
+3.84
|
$20.72B — | $591.00 — | $75.80 — | $75.80 — | $20.72B — | 15.85 | $4.78 — | ||
STERIS plc
2TG.F
DE
|
€184.00 212.4 USD |
-0.81
|
€17.94B 20.71B USD | €88.00 101.58 USD | €185.50 214.13 USD | €185.50 214.13 USD | €17.94B 20.71B USD | 25.03 | €7.35 8.48 USD | ||
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€82.06 94.72 USD |
+1.94
|
€17.93B 20.7B USD | €55.00 63.49 USD | €80.40 92.81 USD | €82.20 94.89 USD | €17.93B 20.7B USD | 19.26 | €4.26 4.92 USD | ||
Nomura Research Institute, Ltd.
NR7.F
DE
|
€32.00 36.94 USD |
+1.27
|
€17.92B 20.69B USD | €483.00 557.54 USD | €32.00 36.94 USD | €32.00 36.94 USD | €17.92B 20.69B USD | 188.23 | €0.17 0.2 USD | ||
Resonac
SHWDY
US
|
$108.87 — |
0
|
$20.65B — | $2.00 — | $111.60 — | $111.60 — | $20.65B — | 57.60 | $1.89 — | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€259.10 299.09 USD |
+0.27
|
€17.89B 20.65B USD | €0.00 0 USD | €257.00 296.66 USD | €259.10 299.09 USD | €17.89B 20.65B USD | 91.55 | €2.83 3.27 USD | ||
CyberArk Software
CYBR
US
|
$408.85 — |
0
|
$20.64B — | $0.00 — | $0.00 — | $0.00 — | $20.64B — | 0 | $0.00 — | ||
Kao Corporation
KAOCF
US
|
$22.80 — |
+0.53
|
$20.63B — | $1.00K — | $22.80 — | $22.80 — | $20.63B — | 31.23 | $0.73 — | ||
MTN Group Limited
LL6.F
DE
|
€9.75 11.25 USD |
0
|
€17.87B 20.62B USD | €1.03K 1.18K USD | €9.75 11.25 USD | €9.75 11.25 USD | €17.87B 20.62B USD | 19.89 | €0.49 0.57 USD | ||
Telefônica Brasil S.A.
TSPA.F
DE
|
€10.80 12.47 USD |
0
|
€17.86B 20.62B USD | €60.00 69.26 USD | €10.80 12.47 USD | €10.80 12.47 USD | €17.86B 20.62B USD | 16.87 | €0.64 0.74 USD | ||
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.46
|
R$101.67B 20.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.67B 20.61B USD | 24.02 | R$2.17 0.44 USD | ||
Snap Inc.
SNAP.BA
AR
|
ARS 10,350.00 12.23 USD |
+5.61
|
ARS 17.41T 20.58B USD | ARS 6.38K 7.54 USD | ARS 9,710.00 11.48 USD | ARS 10,410.00 12.3 USD | ARS 17.41T 20.58B USD | 0 | -ARS 235.30 -0.2 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,477.90 87.51 USD |
0
|
MX$347.55B 20.58B USD | MX$0.00 0 USD | MX$1,477.90 87.51 USD | MX$1,477.90 87.51 USD | MX$347.55B 20.58B USD | 42.55 | MX$34.73 2.06 USD | ||
Amundi S.A.
AMUN.VI
AT
|
€88.60 102.27 USD |
-0.17
|
€17.83B 20.58B USD | €0.00 0 USD | €88.10 101.7 USD | €89.30 103.08 USD | €17.83B 20.58B USD | 13.46 | €6.58 7.6 USD | ||
PTT Exploration and Production
PEXNY
US
|
$8.82 — |
+0.11
|
$20.56B — | $1.00 — | $8.82 — | $8.82 — | $20.56B — | 8.16 | $1.08 — | ||
Amundi S.A.
ANI.DE
DE
|
€88.50 102.16 USD |
-0.06
|
€17.81B 20.55B USD | €206.00 237.79 USD | €88.00 101.58 USD | €89.15 102.91 USD | €17.81B 20.55B USD | 13.32 | €6.64 7.66 USD | ||
Viatris Inc.
VIA.F
DE
|
€15.49 17.89 USD |
+1.47
|
€17.80B 20.54B USD | €128.00 147.75 USD | €15.45 17.84 USD | €15.80 18.24 USD | €17.80B 20.54B USD | 0 | -€0.30 -0.3 USD | ||
Telefónica, S.A.
TNE2.F
DE
|
€3.16 3.65 USD |
-0.63
|
€17.79B 20.53B USD | €236.00 272.42 USD | €3.18 3.67 USD | €3.18 3.67 USD | €17.79B 20.53B USD | 0 | -€0.41 -0.4 USD | ||
China Minsheng Banking
CMAKY
US
|
$3.91 — |
-5.1
|
$20.52B — | $3.00 — | $3.91 — | $3.91 — | $20.52B — | 4.71 | $0.83 — | ||
Technoprobe S.p.A.
K8B.F
DE
|
€27.74 32.02 USD |
-12.05
|
€17.76B 20.5B USD | €123.00 141.98 USD | €27.50 31.74 USD | €29.76 34.35 USD | €17.76B 20.5B USD | 92.46 | €0.30 0.35 USD | ||
Wolters Kluwer N.V.
WKL.VI
AT
|
€79.70 92 USD |
+1.89
|
€17.73B 20.46B USD | €0.00 0 USD | €79.14 91.35 USD | €79.84 92.16 USD | €17.73B 20.46B USD | 13.62 | €5.85 6.75 USD | ||
Kingspan Group plc
KRX.F
DE
|
€98.45 113.64 USD |
-2.33
|
€17.72B 20.46B USD | €40.00 46.17 USD | €98.45 113.64 USD | €98.45 113.64 USD | €17.72B 20.46B USD | 25.90 | €3.80 4.39 USD | ||
ASICS
ASCCF
US
|
$28.80 — |
+2.86
|
$20.42B — | $125.00 — | $28.80 — | $28.80 — | $20.42B — | 24.82 | $1.16 — | ||
Valterra Platinum Limited
RPHA.F
DE
|
€67.00 77.34 USD |
+3.08
|
€17.69B 20.42B USD | €346.00 399.4 USD | €64.40 74.34 USD | €67.40 77.8 USD | €17.69B 20.42B USD | 9.58 | €6.99 8.07 USD | ||
Tyson Foods, Inc.
TSN.MX
MX
|
MX$980.00 58.03 USD |
0
|
MX$344.77B 20.41B USD | MX$11.00 0.65 USD | MX$980.00 58.03 USD | MX$980.00 58.03 USD | MX$344.77B 20.41B USD | 33.22 | MX$29.50 1.75 USD | ||
Amcor
AMCCF
US
|
$44.18 — |
0
|
$20.41B — | $2.30K — | $44.18 — | $44.18 — | $20.41B — | 18.56 | $2.38 — | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$189.81 38.47 USD |
0
|
R$100.68B 20.41B USD | R$0.00 0 USD | R$189.81 38.47 USD | R$189.81 38.47 USD | R$100.68B 20.41B USD | 19.32 | R$9.82 1.99 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 27,500.00 32.51 USD |
+4.56
|
ARS 17.24T 20.38B USD | ARS 5.69K 6.73 USD | ARS 26,840.00 31.73 USD | ARS 27,500.00 32.51 USD | ARS 17.24T 20.38B USD | 7.18 | ARS 3.83K 4.52 USD | ||
Valterra Platinum
AGPPF
US
|
$77.19 — |
+7.16
|
$20.38B — | $56.00 — | $77.19 — | $77.19 — | $20.38B — | 9.89 | $7.80 — | ||
|
Evergy, Inc.
E1VR34.SA
BR
|
R$217.92 44.17 USD |
+0.55
|
R$100.49B 20.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.49B 20.37B USD | 20.93 | R$10.41 2.11 USD | ||
Public Joint Stock Company Gazprom Neft
SIBN.ME
RU
|
RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.62B 20.34B USD | 0 | €0.00 0 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 4,390.00 0.28 USD |
+1.39
|
IDR 317.89T 20.31B USD | IDR 48.80M 3.12K USD | IDR 4,190.00 0.27 USD | IDR 4,400.00 0.28 USD | IDR 317.89T 20.31B USD | 0 | -IDR 92.60 -0.005 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$663.00 39.26 USD |
0
|
MX$342.69B 20.29B USD | MX$5.00 0.3 USD | MX$663.00 39.26 USD | MX$663.00 39.26 USD | MX$342.69B 20.29B USD | 5.65 | MX$117.14 6.94 USD | ||
Associated British Foods plc
ASBFF
US
|
$29.04 — |
+2.33
|
$20.28B — | $109.00 — | $29.04 — | $29.04 — | $20.28B — | 16.31 | $1.78 — | ||
China Tower
CHWRF
US
|
$1.16 — |
0
|
$20.28B — | $100.00 — | $1.10 — | $1.10 — | $20.28B — | 10.54 | $0.11 — | ||
Amundi S.A.
ANI.F
DE
|
€87.30 100.77 USD |
-1.58
|
€17.56B 20.28B USD | €200.00 230.87 USD | €88.70 102.39 USD | €88.70 102.39 USD | €17.56B 20.28B USD | 13.12 | €6.65 7.68 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€22.44 25.9 USD |
0
|
€17.53B 20.23B USD | €100.00 115.43 USD | €22.44 25.9 USD | €22.44 25.9 USD | €17.53B 20.23B USD | 14.76 | €1.52 1.75 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,666.00 20.16 USD |
-0.07
|
₹1.67T 20.22B USD | ₹514.90K 6.23K USD | ₹1,651.25 19.98 USD | ₹1,674.00 20.25 USD | ₹1.67T 20.22B USD | 64.27 | ₹25.92 0.31 USD | ||
Southwest Airlines Co.
SWN.DE
DE
|
€35.81 41.34 USD |
+0.62
|
€17.52B 20.22B USD | €133.00 153.53 USD | €35.23 40.67 USD | €35.81 41.34 USD | €17.52B 20.22B USD | 26.72 | €1.34 1.55 USD | ||
Southwest Airlines Co.
LUV.VI
AT
|
€35.79 41.31 USD |
+0.53
|
€17.51B 20.21B USD | €0.00 0 USD | €35.17 40.6 USD | €35.79 41.31 USD | €17.51B 20.21B USD | 26.12 | €1.37 1.58 USD | ||
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
Henderson Land Development
HLDVF
US
|
$4.17 — |
+29.1
|
$20.19B — | $100.00 — | $4.17 — | $4.17 — | $20.19B — | 24.52 | $0.17 — | ||
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€16.00 18.47 USD |
+3.23
|
€17.48B 20.18B USD | €294.00 339.37 USD | €15.80 18.24 USD | €16.00 18.47 USD | €17.48B 20.18B USD | 18.39 | €0.87 1 USD | ||
Krung Thai Bank Public Company Limited
KTB1.F
DE
|
€1.19 1.37 USD |
+7.21
|
€17.47B 20.17B USD | €500.00 577.17 USD | €1.12 1.29 USD | €1.19 1.37 USD | €17.47B 20.17B USD | 11.90 | €0.10 0.12 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 22,870.00 27.03 USD |
-3.13
|
ARS 17.06T 20.16B USD | ARS 5.40K 6.38 USD | ARS 22,870.00 27.03 USD | ARS 23,700.00 28.01 USD | ARS 17.06T 20.16B USD | 9.08 | ARS 2.52K 2.98 USD | ||
Best Buy Co., Inc.
BUY.F
DE
|
€83.22 96.06 USD |
+6.42
|
€17.45B 20.15B USD | €77.00 88.88 USD | €79.08 91.28 USD | €83.22 96.06 USD | €17.45B 20.15B USD | 15.61 | €5.33 6.15 USD | ||
Geberit
GBERF
US
|
$622.37 — |
-3.08
|
$20.14B — | $4.00 — | $616.50 — | $622.50 — | $20.14B — | 26.19 | $23.76 — | ||
Aeon Co., Ltd.
JUS1.F
DE
|
€6.30 7.27 USD |
-0.79
|
€17.44B 20.13B USD | €10.00 11.54 USD | €6.35 7.33 USD | €6.35 7.33 USD | €17.44B 20.13B USD | 42.00 | €0.15 0.17 USD | ||
NiSource Inc.
NOU.F
DE
|
€36.34 41.95 USD |
-0.71
|
€17.43B 20.12B USD | €119.00 137.37 USD | €36.60 42.25 USD | €36.60 42.25 USD | €17.43B 20.12B USD | 21.89 | €1.66 1.92 USD | ||
Tenaga Nasional
TNABY
US
|
$13.79 — |
+4.87
|
$20.10B — | $150.00 — | $13.50 — | $13.50 — | $20.10B — | 18.14 | $0.76 — | ||
|
Southwest Airlines Co.
S1OU34.SA
BR
|
R$202.60 41.06 USD |
-6.22
|
R$99.11B 20.09B USD | R$1.00 0.2 USD | R$202.60 41.06 USD | R$202.60 41.06 USD | R$99.11B 20.09B USD | 23.91 | R$8.47 1.72 USD | ||
Konami Group Corporation
9766.T
JP
|
¥24,015 148.08 USD |
+0.57
|
¥3T 20.07B USD | ¥688K 4.24K USD | ¥23,795 146.72 USD | ¥24,390 150.39 USD | ¥3T 20.07B USD | 20.44 | ¥1K 7.24 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 230.00 22.45 USD |
-2.44
|
SEK 205.64B 20.07B USD | SEK 4.62K 450.68 USD | SEK 226.45 22.1 USD | SEK 230.80 22.53 USD | SEK 205.64B 20.07B USD | 47.61 | SEK 4.83 0.47 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€20.42 23.57 USD |
-6.07
|
€17.38B 20.07B USD | €237.00 273.58 USD | €21.74 25.1 USD | €21.74 25.1 USD | €17.38B 20.07B USD | 15.23 | €1.34 1.55 USD | ||
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,048.65 62.09 USD |
0
|
MX$338.75B 20.06B USD | MX$0.00 0 USD | MX$1,048.65 62.09 USD | MX$1,048.65 62.09 USD | MX$338.75B 20.06B USD | 0 | -MX$14.93 -0.8 USD | ||
Banco de Chile
G4RA.F
DE
|
€34.40 39.71 USD |
-0.58
|
€17.37B 20.06B USD | €2.00 2.31 USD | €34.60 39.94 USD | €34.60 39.94 USD | €17.37B 20.06B USD | 15.15 | €2.27 2.62 USD | ||
DLF Limited
DLF.BO
IN
|
₹669.60 8.1 USD |
+0.68
|
₹1.66T 20.05B USD | ₹56.38K 682.13 USD | ₹662.00 8.01 USD | ₹674.40 8.16 USD | ₹1.66T 20.05B USD | 37.28 | ₹17.96 0.22 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 17,900.00 21.16 USD |
-0.44
|
ARS 16.95T 20.04B USD | ARS 618.00 0.73 USD | ARS 17,900.00 21.16 USD | ARS 17,990.00 21.26 USD | ARS 16.95T 20.04B USD | 1.60 | ARS 11.13K 13.16 USD | ||
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
Lennar Corporation
LEN.MX
MX
|
MX$1,420.00 84.08 USD |
+4.95
|
MX$337.82B 20B USD | MX$44.00 2.61 USD | MX$1,420.00 84.08 USD | MX$1,420.00 84.08 USD | MX$337.82B 20B USD | 15.14 | MX$93.75 5.55 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€153.30 176.96 USD |
+2.89
|
€17.31B 19.98B USD | €20.00 23.09 USD | €148.80 171.76 USD | €154.10 177.88 USD | €17.31B 19.98B USD | 17.74 | €8.64 9.97 USD | ||
|
SK Telecom Co., Ltd.
KMB.MU
DE
|
€44.13 50.94 USD |
0
|
€17.30B 19.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.30B 19.97B USD | 0 | €0.00 0 USD | ||
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.84 2.13 USD |
-1.18
|
€17.30B 19.97B USD | €300.00 346.3 USD | €1.87 2.15 USD | €1.87 2.15 USD | €17.30B 19.97B USD | 7.68 | €0.24 0.28 USD | ||
SBA Communications Corporation
4SB.F
DE
|
€163.00 188.16 USD |
+2.52
|
€17.29B 19.96B USD | €5.00 5.77 USD | €159.00 183.54 USD | €163.00 188.16 USD | €17.29B 19.96B USD | 19.22 | €8.48 9.79 USD | ||
|
Best Buy Co., Inc.
BBYY34.SA
BR
|
R$77.80 15.77 USD |
+5.74
|
R$98.39B 19.94B USD | R$204.00 41.35 USD | R$77.77 15.76 USD | R$77.84 15.78 USD | R$98.39B 19.94B USD | 14.14 | R$5.50 1.11 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€10.90 12.58 USD |
-1.8
|
€17.27B 19.94B USD | €220.00 253.95 USD | €10.50 12.12 USD | €10.90 12.58 USD | €17.27B 19.94B USD | 9.00 | €1.21 1.4 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 25,140.00 29.72 USD |
+4.58
|
ARS 16.86T 19.93B USD | ARS 610.00 0.72 USD | ARS 24,100.00 28.49 USD | ARS 25,140.00 29.72 USD | ARS 16.86T 19.93B USD | 23.34 | ARS 1.08K 1.27 USD | ||
SoFi Technologies, Inc.
6B0.F
DE
|
€13.37 15.43 USD |
+4.37
|
€17.26B 19.93B USD | €5.00K 5.77K USD | €12.50 14.43 USD | €13.37 15.43 USD | €17.26B 19.93B USD | 34.27 | €0.39 0.45 USD | ||
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€50.00 57.72 USD |
+2.04
|
€17.26B 19.93B USD | €6.00 6.93 USD | €49.00 56.56 USD | €49.00 56.56 USD | €17.26B 19.93B USD | 94.33 | €0.53 0.61 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$45.72 9.27 USD |
+1.37
|
R$98.27B 19.92B USD | R$7.07K 1.43K USD | R$44.96 9.11 USD | R$45.74 9.27 USD | R$98.27B 19.92B USD | 11.04 | R$4.14 0.84 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩155,000 117 USD |
-5.02
|
₩26T 19.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.91B USD | 0 | ₩0 0 USD | ||
Telecom Italia
TIAJF
US
|
$0.94 — |
-2.71
|
$19.90B — | $15.00K — | $0.94 — | $0.94 — | $19.90B — | 3.89 | $0.24 — | ||
Best Buy Co., Inc.
BBY.MX
MX
|
MX$1,593.38 94.35 USD |
0
|
MX$335.83B 19.89B USD | MX$0.00 0 USD | MX$1,593.38 94.35 USD | MX$1,593.38 94.35 USD | MX$335.83B 19.89B USD | 14.81 | MX$107.54 6.37 USD | ||
Fortum
FOJCF
US
|
$22.16 — |
-17.13
|
$19.88B — | $1.00 — | $22.16 — | $22.16 — | $19.88B — | 20.71 | $1.07 — | ||
CyberArk Software Ltd
CYB.F
DE
|
€340.70 393.28 USD |
0
|
€17.20B 19.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 19.85B USD | 0 | €0.00 0 USD | ||
Innovent Biologics
IVBXF
US
|
$11.37 — |
-5.25
|
$19.83B — | $1.00K — | $11.37 — | $11.37 — | $19.83B — | 113.70 | $0.10 — | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€9.85 11.37 USD |
-1.07
|
€17.18B 19.83B USD | €350.00 404.02 USD | €9.78 11.29 USD | €9.85 11.37 USD | €17.18B 19.83B USD | 123.11 | €0.08 0.09 USD | ||
Taisei
TISCF
US
|
$121.60 — |
+55.4
|
$19.82B — | $300.00 — | $121.60 — | $121.60 — | $19.82B — | 18.34 | $6.63 — | ||
Bank of Ireland Group plc
BIRB.F
DE
|
€18.20 21.01 USD |
-1.09
|
€17.16B 19.81B USD | €1.47K 1.7K USD | €18.40 21.24 USD | €18.40 21.24 USD | €17.16B 19.81B USD | 14.00 | €1.30 1.5 USD | ||
CDW Corporation
CDW.F
DE
|
€137.20 158.37 USD |
+2.43
|
€17.15B 19.8B USD | €36.00 41.56 USD | €133.25 153.82 USD | €137.20 158.37 USD | €17.15B 19.8B USD | 17.50 | €7.84 9.05 USD | ||
Nippon Steel Corporation
NPSA.F
DE
|
€3.28 3.79 USD |
-0.61
|
€17.14B 19.79B USD | €1.00 1.15 USD | €3.30 3.81 USD | €3.30 3.81 USD | €17.14B 19.79B USD | 164.00 | €0.02 0.02 USD | ||
Wärtsilä Oyj Abp
MTA.F
DE
|
€29.07 33.56 USD |
-2.38
|
€17.14B 19.78B USD | €95.00 109.66 USD | €29.78 34.38 USD | €29.78 34.38 USD | €17.14B 19.78B USD | 26.91 | €1.08 1.25 USD | ||
First Solar, Inc.
F3A.F
DE
|
€159.40 184 USD |
-3.63
|
€17.13B 19.77B USD | €76.00 87.73 USD | €157.00 181.23 USD | €159.40 184 USD | €17.13B 19.77B USD | 11.18 | €14.25 16.45 USD | ||
Wolters Kluwer N.V.
WOS.F
DE
|
€77.00 88.88 USD |
-1.28
|
€17.13B 19.77B USD | €50.00 57.72 USD | €78.00 90.04 USD | €78.00 90.04 USD | €17.13B 19.77B USD | 12.06 | €6.38 7.36 USD | ||
Terumo
TRUMF
US
|
$13.40 — |
-1.33
|
$19.77B — | $100.00 — | $13.40 — | $13.40 — | $19.77B — | 18.61 | $0.72 — | ||
Southwest Airlines Co.
SWN.F
DE
|
€34.99 40.39 USD |
-3.34
|
€17.12B 19.76B USD | €27.00 31.17 USD | €36.20 41.79 USD | €36.20 41.79 USD | €17.12B 19.76B USD | 26.11 | €1.34 1.55 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€159.00 183.54 USD |
-2.21
|
€17.09B 19.72B USD | €2.35K 2.72K USD | €156.40 180.54 USD | €159.80 184.46 USD | €17.09B 19.72B USD | 11.12 | €14.29 16.5 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€57.50 66.37 USD |
+2.68
|
€17.08B 19.71B USD | €18.00 20.78 USD | €56.00 64.64 USD | €57.50 66.37 USD | €17.08B 19.71B USD | 28.04 | €2.05 2.37 USD | ||
Tyson Foods, Inc.
TSN.VI
AT
|
€48.52 56.01 USD |
+0.19
|
€17.07B 19.7B USD | €0.00 0 USD | €48.39 55.86 USD | €49.11 56.69 USD | €17.07B 19.7B USD | 34.90 | €1.39 1.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
