Página de resultados 297 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wipro Limited
WIOA.VI
AT
|
€1.90 2.19 USD |
+1.06
|
€18.80B 21.7B USD | €0.00 0 USD | €1.89 2.18 USD | €1.91 2.2 USD | €18.80B 21.7B USD | 15.83 | €0.12 0.14 USD | ||
Lennar Corporation
LNN0.F
DE
|
€79.00 91.19 USD |
+3.27
|
€18.79B 21.69B USD | €92.00 106.2 USD | €79.00 91.19 USD | €79.00 91.19 USD | €18.79B 21.69B USD | 17.40 | €4.54 5.24 USD | ||
PTC Inc.
PMTA.F
DE
|
€173.00 199.7 USD |
0
|
€18.79B 21.69B USD | €44.00 50.79 USD | €173.00 199.7 USD | €173.00 199.7 USD | €18.79B 21.69B USD | 22.49 | €7.69 8.88 USD | ||
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€201.60 232.71 USD |
+0.45
|
€18.79B 21.69B USD | €0.00 0 USD | €198.60 229.25 USD | €201.60 232.71 USD | €18.79B 21.69B USD | 33.04 | €6.10 7.04 USD | ||
Aker BP ASA
ARC.F
DE
|
€29.76 34.35 USD |
-1.03
|
€18.78B 21.68B USD | €760.00 877.29 USD | €29.40 33.94 USD | €29.76 34.35 USD | €18.78B 21.68B USD | 10.29 | €2.89 3.34 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€75.02 86.6 USD |
+1.46
|
€18.78B 21.68B USD | €112.00 129.29 USD | €75.02 86.6 USD | €75.02 86.6 USD | €18.78B 21.68B USD | 250.06 | €0.30 0.35 USD | ||
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€85.88 99.13 USD |
+1.9
|
€18.77B 21.66B USD | €0.00 0 USD | €85.14 98.28 USD | €85.88 99.13 USD | €18.77B 21.66B USD | 19.97 | €4.30 4.96 USD | ||
MTN
MTNOF
US
|
$11.82 — |
0
|
$21.66B — | $2.20K — | $13.40 — | $13.40 — | $21.66B — | 20.73 | $0.57 — |
|
|
Tractor Supply Company
T1SC34.SA
BR
|
R$11.44 2.32 USD |
0
|
R$106.78B 21.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.78B 21.64B USD | 21.18 | R$0.54 0.11 USD | ||
MTU Aero Engines
MTUAF
US
|
$401.50 — |
+4.09
|
$21.63B — | $6.00 — | $391.00 — | $391.40 — | $21.63B — | 20.23 | $19.84 — |
|
|
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,525.00 65.8 USD |
+3.78
|
CZK 500.84B 21.61B USD | CZK 176.00 7.59 USD | CZK 1,496.00 64.55 USD | CZK 1,525.00 65.8 USD | CZK 500.84B 21.61B USD | 10.90 | CZK 139.80 6.03 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,115.00 163.48 USD |
+0.45
|
DKK 147.37B 21.61B USD | DKK 192.00 28.15 USD | DKK 1,105.00 162.02 USD | DKK 1,130.00 165.68 USD | DKK 147.37B 21.61B USD | 23.23 | DKK 47.98 7.03 USD | ||
Wipro Limited
WIOA.F
DE
|
€1.89 2.18 USD |
-1.56
|
€18.70B 21.59B USD | €2.00K 2.31K USD | €1.89 2.18 USD | €1.89 2.18 USD | €18.70B 21.59B USD | 15.75 | €0.12 0.14 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€74.48 85.97 USD |
-1.27
|
€18.65B 21.53B USD | €0.00 0 USD | €74.48 85.97 USD | €75.24 86.85 USD | €18.65B 21.53B USD | 240.25 | €0.31 0.36 USD | ||
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$33.42 6.77 USD |
+0.13
|
R$105.92B 21.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.92B 21.47B USD | 30.66 | R$1.09 0.22 USD | ||
Legal & General
LGGNF
US
|
$4.03 — |
+0.75
|
$21.47B — | $1.50K — | $3.95 — | $3.95 — | $21.47B — | 26.86 | $0.15 — |
|
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€85.10 98.23 USD |
+0.12
|
€18.60B 21.47B USD | €295.00 340.53 USD | €84.36 97.38 USD | €86.04 99.32 USD | €18.60B 21.47B USD | 19.79 | €4.30 4.96 USD | ||
Nomura Research Institute, Ltd.
NR7.F
DE
|
€33.20 38.32 USD |
-1.78
|
€18.60B 21.47B USD | €60.00 69.26 USD | €33.20 38.32 USD | €33.20 38.32 USD | €18.60B 21.47B USD | 150.90 | €0.22 0.25 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,767.95 21.39 USD |
+1.32
|
₹1.77T 21.46B USD | ₹280.81K 3.4K USD | ₹1,749.50 21.17 USD | ₹1,795.50 21.72 USD | ₹1.77T 21.46B USD | 66.81 | ₹26.46 0.32 USD | ||
Amcor plc
485B.F
DE
|
€40.20 46.4 USD |
-0.99
|
€18.57B 21.43B USD | €89.00 102.74 USD | €40.20 46.4 USD | €40.20 46.4 USD | €18.57B 21.43B USD | 20.00 | €2.01 2.32 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€8.00 9.23 USD |
-0.62
|
€18.56B 21.42B USD | €203.00 234.33 USD | €8.00 9.23 USD | €8.00 9.23 USD | €18.56B 21.42B USD | 23.52 | €0.34 0.39 USD | ||
Erste Bank Polska S.A.
BZI.F
DE
|
€181.35 209.34 USD |
+0.53
|
€18.53B 21.39B USD | €7.00 8.08 USD | €181.35 209.34 USD | €181.35 209.34 USD | €18.53B 21.39B USD | 15.02 | €12.07 13.93 USD | ||
ENEOS
JXHLY
US
|
$16.14 — |
+1
|
$21.39B — | $113.00 — | $15.45 — | $15.72 — | $21.39B — | 4.87 | $3.31 — |
|
|
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€198.70 229.37 USD |
+2.58
|
€18.52B 21.38B USD | €86.00 99.27 USD | €198.70 229.37 USD | €198.70 229.37 USD | €18.52B 21.38B USD | 32.57 | €6.10 7.04 USD | ||
Lennar Corporation
LNN.F
DE
|
€77.82 89.83 USD |
-1.57
|
€18.51B 21.37B USD | €50.00 57.72 USD | €77.82 89.83 USD | €81.58 94.17 USD | €18.51B 21.37B USD | 17.14 | €4.54 5.24 USD | ||
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 28,780.00 34.02 USD |
+1.55
|
ARS 18.05T 21.33B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 18.05T 21.33B USD | 7.52 | ARS 3.83K 4.52 USD | ||
Vantage Towers AG
VTWR.HM
DE
|
€36.40 42.02 USD |
-2.15
|
€18.48B 21.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.48B 21.33B USD | 40.44 | €0.90 1.04 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,350.00 198.36 USD |
-5.37
|
MX$360.06B 21.32B USD | MX$264.00 15.63 USD | MX$3,346.00 198.12 USD | MX$3,390.00 200.73 USD | MX$360.06B 21.32B USD | 10.38 | MX$322.48 19.09 USD | ||
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€16.90 19.51 USD |
+1.2
|
€18.47B 21.32B USD | €294.00 339.37 USD | €16.60 19.16 USD | €16.90 19.51 USD | €18.47B 21.32B USD | 19.65 | €0.86 0.99 USD | ||
SoFi Technologies, Inc.
6B0.F
DE
|
€14.23 16.42 USD |
-5.44
|
€18.46B 21.31B USD | €577.00 666.05 USD | €14.23 16.42 USD | €15.20 17.55 USD | €18.46B 21.31B USD | 30.26 | €0.47 0.54 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€50.60 58.41 USD |
-0.78
|
€18.44B 21.29B USD | €157.00 181.23 USD | €50.60 58.41 USD | €50.60 58.41 USD | €18.44B 21.29B USD | 18.53 | €2.73 3.15 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,524.09 90.24 USD |
0
|
MX$358.41B 21.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$358.41B 21.22B USD | 75.74 | MX$20.12 1.19 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$65.81 13.34 USD |
0
|
R$104.56B 21.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.56B 21.19B USD | 0 | -R$11.17 -2.2 USD | ||
First Solar, Inc.
F3A.F
DE
|
€170.80 197.16 USD |
-0.12
|
€18.36B 21.19B USD | €176.00 203.16 USD | €169.00 195.08 USD | €171.20 197.62 USD | €18.36B 21.19B USD | 11.47 | €14.88 17.18 USD | ||
Tractor Supply Company
TSCO1.MX
MX
|
MX$690.00 40.86 USD |
0
|
MX$357.82B 21.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$357.82B 21.19B USD | 21.01 | MX$32.83 1.94 USD | ||
China Everbright Bank Company Limited
C0V.F
DE
|
€0.31 0.36 USD |
+0.65
|
€18.32B 21.14B USD | €3.65K 4.21K USD | €0.31 0.36 USD | €0.31 0.36 USD | €18.32B 21.14B USD | 5.16 | €0.06 0.07 USD | ||
Nippon Steel Corporation
NPSA.F
DE
|
€3.50 4.04 USD |
+2.34
|
€18.29B 21.12B USD | €1.00 1.15 USD | €3.50 4.04 USD | €3.50 4.04 USD | €18.29B 21.12B USD | 9.21 | €0.38 0.44 USD | ||
Evergy, Inc.
3E7.F
DE
|
€78.00 90.04 USD |
-0.64
|
€18.29B 21.11B USD | €85.00 98.12 USD | €78.00 90.04 USD | €78.00 90.04 USD | €18.29B 21.11B USD | 20.20 | €3.86 4.46 USD | ||
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$356.57B 21.11B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$356.57B 21.11B USD | 18.88 | MX$184.93 10.95 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€96.64 111.55 USD |
+0.46
|
€18.29B 21.11B USD | €0.00 0 USD | €96.64 111.55 USD | €96.92 111.88 USD | €18.29B 21.11B USD | 28.34 | €3.41 3.94 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
Coles Group Limited
2OF.F
DE
|
€13.60 15.7 USD |
-1.45
|
€18.28B 21.1B USD | €2.01K 2.32K USD | €13.60 15.7 USD | €13.90 16.05 USD | €18.28B 21.1B USD | 28.93 | €0.47 0.54 USD | ||
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$356.14B 21.09B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$356.14B 21.09B USD | 39.16 | MX$130.53 7.73 USD | ||
Beiersdorf
BDRFF
US
|
$96.48 — |
0
|
$21.08B — | $300.00 — | $84.90 — | $84.90 — | $21.08B — | 19.21 | $5.02 — |
|
|
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.14 — |
0
|
$21.08B — | $48.13K — | $0.17 — | $0.17 — | $21.08B — | 7.00 | $0.02 — |
|
|
Coca-Cola HBC AG
CCKC.F
DE
|
€50.00 57.72 USD |
0
|
€18.22B 21.04B USD | €150.00 173.15 USD | €50.00 57.72 USD | €50.50 58.29 USD | €18.22B 21.04B USD | 18.31 | €2.73 3.15 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$41.56 8.42 USD |
0
|
R$103.74B 21.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.74B 21.03B USD | 18.55 | R$2.24 0.45 USD | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$64.67 13.11 USD |
0
|
R$103.73B 21.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.73B 21.03B USD | 0 | -R$2.86 -0.5 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€72.30 83.46 USD |
+1.18
|
€18.21B 21.02B USD | €1.16K 1.33K USD | €71.50 82.53 USD | €72.30 83.46 USD | €18.21B 21.02B USD | 15.15 | €4.77 5.51 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 19,840.00 23.45 USD |
-0.75
|
ARS 17.78T 21.01B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 17.78T 21.01B USD | 302.78 | ARS 65.53 0.08 USD | ||
Bank of Ireland Group plc
BIRB.F
DE
|
€19.30 22.28 USD |
+1.58
|
€18.20B 21.01B USD | €1.47K 1.7K USD | €19.30 22.28 USD | €19.30 22.28 USD | €18.20B 21.01B USD | 14.29 | €1.35 1.56 USD | ||
Partners Group
PGPHF
US
|
$814.62 — |
-0.86
|
$21.00B — | $1.00 — | $777.77 — | $777.77 — | $21.00B — | 13.99 | $58.21 — |
|
|
Straumann
SAUHF
US
|
$130.90 — |
+1.91
|
$20.99B — | $200.00 — | $130.00 — | $130.00 — | $20.99B — | 45.76 | $2.86 — |
|
|
First Quantum Minerals Ltd.
IZ1.F
DE
|
€21.79 25.15 USD |
+5.44
|
€18.18B 20.98B USD | €332.00 383.24 USD | €21.79 25.15 USD | €21.98 25.37 USD | €18.18B 20.98B USD | 121.05 | €0.18 0.21 USD | ||
Pernod Ricard SA
PER.F
DE
|
€72.18 83.32 USD |
+1.21
|
€18.18B 20.98B USD | €28.00 32.32 USD | €71.18 82.17 USD | €72.18 83.32 USD | €18.18B 20.98B USD | 15.13 | €4.77 5.51 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€95.96 110.77 USD |
+0.88
|
€18.16B 20.96B USD | €28.00 32.32 USD | €95.96 110.77 USD | €95.96 110.77 USD | €18.16B 20.96B USD | 28.14 | €3.41 3.94 USD | ||
Bank of Ireland Group plc
BIRG.F
DE
|
€19.26 22.23 USD |
+2.34
|
€18.16B 20.96B USD | €1.00 1.15 USD | €19.26 22.23 USD | €19.26 22.23 USD | €18.16B 20.96B USD | 14.26 | €1.35 1.56 USD | ||
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.85 7.91 USD |
-1.44
|
€18.15B 20.96B USD | €280.00 323.21 USD | €6.80 7.85 USD | €6.85 7.91 USD | €18.15B 20.96B USD | 4.82 | €1.42 1.64 USD | ||
NRG Energy, Inc.
NRA.DE
DE
|
€86.40 99.73 USD |
-0.05
|
€18.14B 20.94B USD | €136.00 156.99 USD | €85.92 99.18 USD | €87.14 100.59 USD | €18.14B 20.94B USD | 17.56 | €4.92 5.68 USD | ||
LY
YAHOF
US
|
$3.05 — |
0
|
$20.94B — | $10.00K — | $3.05 — | $3.05 — | $20.94B — | 21.78 | $0.14 — |
|
|
Entegris, Inc.
ENQ.F
DE
|
€119.00 137.37 USD |
+8.18
|
€18.12B 20.92B USD | €10.00 11.54 USD | €119.00 137.37 USD | €119.00 137.37 USD | €18.12B 20.92B USD | 53.84 | €2.21 2.55 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€135.10 155.95 USD |
-3.36
|
€18.09B 20.89B USD | €112.00 129.29 USD | €134.70 155.49 USD | €140.65 162.36 USD | €18.09B 20.89B USD | 7.92 | €17.04 19.67 USD | ||
Carlsberg A/S
CBGB.F
DE
|
€136.85 157.97 USD |
+0.33
|
€18.09B 20.88B USD | €150.00 173.15 USD | €136.85 157.97 USD | €136.85 157.97 USD | €18.09B 20.88B USD | 21.21 | €6.45 7.45 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 111,200.00 131.44 USD |
+2.68
|
ARS 17.66T 20.87B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 17.66T 20.87B USD | 1.35 | ARS 82.16K 97.12 USD | ||
Carlsberg A/S
CARL.VI
AT
|
€136.80 157.91 USD |
+0.55
|
€18.08B 20.87B USD | €0.00 0 USD | €135.70 156.64 USD | €136.80 157.91 USD | €18.08B 20.87B USD | 21.30 | €6.42 7.41 USD | ||
Snam
SNMRF
US
|
$6.22 — |
0
|
$20.86B — | $271.00 — | $6.88 — | $6.88 — | $20.86B — | 15.93 | $0.39 — |
|
|
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€134.85 155.66 USD |
-3.16
|
€18.06B 20.85B USD | €45.00 51.95 USD | €134.00 154.68 USD | €139.55 161.09 USD | €18.06B 20.85B USD | 7.91 | €17.04 19.67 USD | ||
Pernod Ricard SA
RI.VI
AT
|
€71.56 82.6 USD |
+0.36
|
€18.02B 20.8B USD | €0.00 0 USD | €71.56 82.6 USD | €72.06 83.18 USD | €18.02B 20.8B USD | 15.06 | €4.75 5.48 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,975.00 229.57 USD |
-0.26
|
₹1.72T 20.77B USD | ₹57.90K 700.53 USD | ₹18,924.00 228.95 USD | ₹19,144.00 231.61 USD | ₹1.72T 20.77B USD | 75.86 | ₹250.13 3.03 USD | ||
Toast, Inc.
71Y.SG
DE
|
€30.93 35.7 USD |
-0.16
|
€17.97B 20.74B USD | €0.00 0 USD | €30.12 34.77 USD | €31.00 35.78 USD | €17.97B 20.74B USD | 39.65 | €0.78 0.9 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,933.90 229.07 USD |
-0.35
|
₹1.71T 20.73B USD | ₹2.89K 34.9 USD | ₹18,933.90 229.07 USD | ₹19,153.10 231.72 USD | ₹1.71T 20.73B USD | 75.69 | ₹250.14 3.03 USD | ||
CNH Industrial N.V.
37C.F
DE
|
€11.18 12.91 USD |
+9.18
|
€17.95B 20.72B USD | €500.00 577.17 USD | €11.16 12.88 USD | €11.28 13.02 USD | €17.95B 20.72B USD | 62.11 | €0.18 0.21 USD | ||
|
Evergy, Inc.
E1VR34.SA
BR
|
R$217.92 44.17 USD |
+0.55
|
R$102.20B 20.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.20B 20.71B USD | 20.93 | R$10.41 2.11 USD | ||
ASICS
ASCCF
US
|
$29.39 — |
0
|
$20.71B — | $300.00 — | $29.25 — | $29.39 — | $20.71B — | 25.33 | $1.16 — |
|
|
China Minsheng Banking
CMAKY
US
|
$3.94 — |
0
|
$20.68B — | $1.00 — | $3.71 — | $3.71 — | $20.68B — | 5.25 | $0.75 — |
|
|
Toast, Inc.
71Y.F
DE
|
€30.79 35.54 USD |
-0.96
|
€17.89B 20.65B USD | €10.00 11.54 USD | €30.78 35.53 USD | €30.79 35.54 USD | €17.89B 20.65B USD | 39.47 | €0.78 0.9 USD | ||
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€24.18 27.91 USD |
+1.81
|
€17.88B 20.64B USD | €4.03K 4.65K USD | €24.16 27.89 USD | €24.84 28.67 USD | €17.88B 20.64B USD | 13.89 | €1.74 2.01 USD | ||
Sonova
SONVF
US
|
$347.04 — |
0
|
$20.62B — | $179.00 — | $356.00 — | $356.00 — | $20.62B — | 30.90 | $11.23 — |
|
|
Carlsberg A/S
CBGC.F
DE
|
€27.00 31.17 USD |
+0.75
|
€17.84B 20.6B USD | €12.00 13.85 USD | €26.80 30.94 USD | €27.00 31.17 USD | €17.84B 20.6B USD | 20.93 | €1.29 1.49 USD | ||
Essity AB (publ)
ESW.F
DE
|
€26.50 30.59 USD |
+1.73
|
€17.83B 20.59B USD | €8.00 9.23 USD | €26.50 30.59 USD | €26.50 30.59 USD | €17.83B 20.59B USD | 17.66 | €1.50 1.73 USD | ||
Bank of Ireland
BKRIF
US
|
$21.82 — |
+5.03
|
$20.58B — | $533.00 — | $20.20 — | $20.20 — | $20.58B — | 14.55 | $1.50 — |
|
|
Essity AB (publ)
ESWB.F
DE
|
€26.43 30.51 USD |
+0.99
|
€17.79B 20.53B USD | €245.00 282.81 USD | €26.43 30.51 USD | €26.43 30.51 USD | €17.79B 20.53B USD | 17.62 | €1.50 1.73 USD | ||
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.46
|
R$101.26B 20.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.26B 20.52B USD | 24.02 | R$2.17 0.44 USD | ||
PTT Exploration and Production
PEXNY
US
|
$8.80 — |
-3.83
|
$20.51B — | $100.00 — | $8.80 — | $8.80 — | $20.51B — | 7.65 | $1.15 — |
|
|
Brambles
BMBLF
US
|
$15.42 — |
0
|
$20.49B — | $500.00 — | $14.80 — | $14.80 — | $20.49B — | 22.34 | $0.69 — |
|
|
General Mills, Inc.
GIS.MX
MX
|
MX$647.10 38.32 USD |
0
|
MX$346.00B 20.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$346.00B 20.49B USD | 0 | -MX$29.12 -1.7 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩258,500 195.13 USD |
-3.36
|
₩27T 20.48B USD | ₩295K 222.33 USD | ₩256,500 193.62 USD | ₩268,000 202.3 USD | ₩27T 20.48B USD | 0 | ₩0 0 USD | ||
Telecom Italia
TIAJF
US
|
$0.96 — |
0
|
$20.46B — | $15.00K — | $0.94 — | $0.94 — | $20.46B — | 4.00 | $0.24 — |
|
|
|
F5, Inc.
F1FI34.SA
BR
|
R$443.09 89.81 USD |
-0.47
|
R$100.69B 20.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.69B 20.41B USD | 27.13 | R$16.33 3.31 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€59.50 68.68 USD |
-2.46
|
€17.67B 20.4B USD | €18.00 20.78 USD | €59.50 68.68 USD | €62.50 72.15 USD | €17.67B 20.4B USD | 30.67 | €1.94 2.24 USD | ||
Fortive Corporation
F03.F
DE
|
€59.34 68.5 USD |
+2.03
|
€17.66B 20.39B USD | €20.00 23.09 USD | €59.34 68.5 USD | €59.34 68.5 USD | €17.66B 20.39B USD | 32.60 | €1.82 2.1 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$144.76 29.34 USD |
+3.92
|
R$100.54B 20.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.54B 20.38B USD | 20.56 | R$7.04 1.43 USD | ||
Amcor
AMCCF
US
|
$44.12 — |
-7.41
|
$20.38B — | $2.30K — | $44.18 — | $44.18 — | $20.38B — | 18.93 | $2.33 — |
|
|
KE Holdings Inc.
KE8A.F
DE
|
€16.10 18.58 USD |
-0.62
|
€17.64B 20.37B USD | €625.00 721.46 USD | €16.10 18.58 USD | €16.30 18.82 USD | €17.64B 20.37B USD | 31.56 | €0.51 0.59 USD | ||
BCE Inc.
BCE1.F
DE
|
€18.92 21.84 USD |
-2.33
|
€17.64B 20.36B USD | €350.00 404.02 USD | €18.92 21.84 USD | €18.92 21.84 USD | €17.64B 20.36B USD | 11.89 | €1.59 1.84 USD | ||
Banca Mediolanum S.p.A.
ME1.F
DE
|
€23.86 27.54 USD |
+1.02
|
€17.64B 20.36B USD | €5.30K 6.12K USD | €23.70 27.36 USD | €24.01 27.72 USD | €17.64B 20.36B USD | 13.48 | €1.77 2.04 USD | ||
Uniper
UNPRF
US
|
$48.88 — |
-5.06
|
$20.36B — | $200.00 — | $48.85 — | $48.88 — | $20.36B — | 53.13 | $0.92 — |
|
|
Telia Company AB (publ)
TLSG.F
DE
|
€8.80 10.16 USD |
+0.57
|
€17.63B 20.35B USD | €100.00 115.43 USD | €8.80 10.16 USD | €8.80 10.16 USD | €17.63B 20.35B USD | 35.20 | €0.25 0.29 USD | ||
Public Joint Stock Company Gazprom Neft
SIBN.ME
RU
|
RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
Brambles Limited
R1H.F
DE
|
€13.26 15.31 USD |
-0.81
|
€17.63B 20.35B USD | €22.00 25.4 USD | €13.26 15.31 USD | €13.41 15.48 USD | €17.63B 20.35B USD | 22.10 | €0.60 0.69 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
