Result Page 297 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$230.23 46.66 USD |
0
|
R$144.98B 29.38B USD | R$0.00 0 USD | R$230.23 46.66 USD | R$230.23 46.66 USD | R$144.98B 29.38B USD | 6.64 | R$34.67 7.03 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€4.62 5.33 USD |
+1.76
|
€25.45B 29.37B USD | €500.00 577.17 USD | €4.62 5.33 USD | €4.62 5.33 USD | €25.45B 29.37B USD | 12.83 | €0.36 0.42 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$20.28 4.11 USD |
+2.79
|
R$144.88B 29.36B USD | R$119.00 24.12 USD | R$19.75 4 USD | R$20.28 4.11 USD | R$144.88B 29.36B USD | 0 | -R$0.73 -0.1 USD | ||
NovaGold Resources Inc.
NG.BA
AR
|
ARS 56,550.00 66.84 USD |
-3.17
|
ARS 24.81T 29.33B USD | ARS 314.00 0.37 USD | ARS 55,700.00 65.84 USD | ARS 59,300.00 70.09 USD | ARS 24.81T 29.33B USD | 0 | -ARS 231.80 -0.2 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 28,820.00 34.07 USD |
+0.7
|
ARS 24.80T 29.31B USD | ARS 53.30K 63 USD | ARS 28,500.00 33.69 USD | ARS 28,960.00 34.23 USD | ARS 24.80T 29.31B USD | 1.13 | ARS 25.39K 30.01 USD | ||
China Resources Land Limited
CHZ0.F
DE
|
€35.60 41.09 USD |
-2.73
|
€25.39B 29.3B USD | €100.00 115.43 USD | €35.60 41.09 USD | €35.60 41.09 USD | €25.39B 29.3B USD | 7.84 | €4.54 5.24 USD | ||
Halliburton Company
HAL.F
DE
|
€30.47 35.17 USD |
+3.43
|
€25.39B 29.3B USD | €1.02K 1.18K USD | €30.31 34.99 USD | €30.47 35.17 USD | €25.39B 29.3B USD | 18.57 | €1.64 1.89 USD | ||
The Kraft Heinz Company
KHC.MX
MX
|
MX$417.06 24.7 USD |
0
|
MX$494.56B 29.28B USD | MX$0.00 0 USD | MX$417.06 24.7 USD | MX$417.06 24.7 USD | MX$494.56B 29.28B USD | 0 | -MX$48.79 -2.8 USD | ||
Publicis Groupe S.A.
PUB.VI
AT
|
€101.50 117.16 USD |
+0.84
|
€25.35B 29.26B USD | €0.00 0 USD | €101.00 116.59 USD | €101.90 117.63 USD | €25.35B 29.26B USD | 15.80 | €6.42 7.41 USD | ||
NTT DATA
NTDTY
US
|
$24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€8.66 10 USD |
+1.39
|
€25.31B 29.22B USD | €170.00 196.24 USD | €8.66 10 USD | €8.97 10.35 USD | €25.31B 29.22B USD | 12.02 | €0.72 0.83 USD | ||
Publicis Groupe S.A.
PU4.F
DE
|
€101.35 116.99 USD |
-1.98
|
€25.31B 29.22B USD | €30.00 34.63 USD | €101.35 116.99 USD | €101.35 116.99 USD | €25.31B 29.22B USD | 15.78 | €6.42 7.41 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$135.52 27.47 USD |
0
|
R$144.13B 29.21B USD | R$0.00 0 USD | R$135.52 27.47 USD | R$135.52 27.47 USD | R$144.13B 29.21B USD | 10.08 | R$13.44 2.72 USD | ||
|
Dover Corporation
D1OV34.SA
BR
|
R$535.00 108.44 USD |
0
|
R$144.11B 29.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.11B 29.21B USD | 25.12 | R$21.29 4.32 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$718.71 145.67 USD |
0
|
R$144.00B 29.19B USD | R$0.00 0 USD | R$718.71 145.67 USD | R$718.71 145.67 USD | R$144.00B 29.19B USD | 31.45 | R$22.85 4.63 USD | ||
Sunbelt Rentals Holdings Inc
0LC.F
DE
|
€59.50 68.68 USD |
0
|
€25.28B 29.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.28B 29.19B USD | 0 | €0.00 0 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€8.65 9.98 USD |
+1.76
|
€25.28B 29.18B USD | €3.00K 3.46K USD | €8.65 9.98 USD | €8.65 9.98 USD | €25.28B 29.18B USD | 12.01 | €0.72 0.83 USD | ||
Coupang, Inc.
788.F
DE
|
€14.06 16.23 USD |
-0.95
|
€25.27B 29.17B USD | €25.00 28.86 USD | €13.83 15.96 USD | €14.06 16.23 USD | €25.27B 29.17B USD | 0 | -€0.37 -0.4 USD | ||
BioNTech SE
BNTXN.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$492.36B 29.15B USD | MX$0.00 0 USD | MX$1,960.00 116.06 USD | MX$1,960.00 116.06 USD | MX$492.36B 29.15B USD | 0 | -MX$132.50 -7.8 USD | ||
Zoom Communications, Inc.
5ZM.F
DE
|
€86.48 99.83 USD |
+7.62
|
€25.23B 29.13B USD | €250.00 288.58 USD | €85.28 98.44 USD | €86.48 99.83 USD | €25.23B 29.13B USD | 9.35 | €9.24 10.67 USD | ||
Fresenius SE & Co. KGaA
FREA.F
DE
|
€11.20 12.93 USD |
-0.88
|
€25.23B 29.13B USD | €2.00 2.31 USD | €11.20 12.93 USD | €11.20 12.93 USD | €25.23B 29.13B USD | 16.23 | €0.69 0.8 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$49.15 9.96 USD |
0
|
R$143.65B 29.11B USD | R$0.00 0 USD | R$49.15 9.96 USD | R$49.15 9.96 USD | R$143.65B 29.11B USD | 11.40 | R$4.31 0.87 USD | ||
Publicis Groupe
PGPEF
US
|
$116.50 — |
0
|
$29.09B — | $12.00 — | $111.10 — | $111.10 — | $29.09B — | 15.55 | $7.49 — | ||
Okta, Inc.
0OK.F
DE
|
€144.14 166.39 USD |
-2.78
|
€25.20B 29.09B USD | €95.00 109.66 USD | €144.14 166.39 USD | €147.70 170.5 USD | €25.20B 29.09B USD | 101.50 | €1.42 1.64 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€55.93 64.56 USD |
+1.64
|
€25.19B 29.08B USD | €0.00 0 USD | €54.78 63.23 USD | €55.93 64.56 USD | €25.19B 29.08B USD | 14.01 | €3.99 4.61 USD | ||
Epiroc AB (publ)
3AD2.F
DE
|
€20.82 24.03 USD |
+0.29
|
€25.19B 29.08B USD | €200.00 230.87 USD | €20.82 24.03 USD | €20.82 24.03 USD | €25.19B 29.08B USD | 31.54 | €0.66 0.76 USD | ||
Ameren Corporation
AE4.F
DE
|
€90.94 104.98 USD |
-0.89
|
€25.18B 29.06B USD | €100.00 115.43 USD | €90.94 104.98 USD | €90.94 104.98 USD | €25.18B 29.06B USD | 18.67 | €4.87 5.62 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,260.00 74.61 USD |
0
|
MX$490.54B 29.05B USD | MX$1.00 0.06 USD | MX$1,260.00 74.61 USD | MX$1,260.00 74.61 USD | MX$490.54B 29.05B USD | 48.53 | MX$25.96 1.54 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$318.12 64.48 USD |
0
|
R$143.30B 29.04B USD | R$0.00 0 USD | R$318.12 64.48 USD | R$318.12 64.48 USD | R$143.30B 29.04B USD | 13.26 | R$23.99 4.86 USD | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€55.83 64.45 USD |
+1.36
|
€25.15B 29.03B USD | €356.00 410.94 USD | €54.70 63.14 USD | €56.16 64.83 USD | €25.15B 29.03B USD | 13.95 | €4.00 4.62 USD | ||
Seven & i
SVNDF
US
|
$12.80 — |
0
|
$29.02B — | $3.00 — | $12.25 — | $12.25 — | $29.02B — | 17.06 | $0.75 — | ||
Las Vegas Sands Corp.
LCR.F
DE
|
€38.80 44.79 USD |
+3.19
|
€25.13B 29.01B USD | €25.00 28.86 USD | €37.87 43.71 USD | €38.80 44.79 USD | €25.13B 29.01B USD | 17.55 | €2.21 2.55 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€38.76 44.74 USD |
-1.22
|
€25.10B 28.98B USD | €0.00 0 USD | €38.16 44.05 USD | €38.76 44.74 USD | €25.10B 28.98B USD | 17.53 | €2.21 2.55 USD | ||
Credicorp Ltd.
D8V.F
DE
|
€316.00 364.77 USD |
-1.25
|
€25.10B 28.97B USD | €37.00 42.71 USD | €316.00 364.77 USD | €316.00 364.77 USD | €25.10B 28.97B USD | 13.60 | €23.23 26.82 USD | ||
|
American Water Works Company, Inc.
A1WK34.SA
BR
|
R$59.93 12.15 USD |
+0.79
|
R$142.92B 28.97B USD | R$2.00 0.41 USD | R$59.39 12.04 USD | R$59.93 12.15 USD | R$142.92B 28.97B USD | 24.26 | R$2.47 0.5 USD | ||
Sunbelt Rentals
ASHTF
US
|
$70.01 — |
0
|
$28.95B — | $0.00 — | $0.00 — | $0.00 — | $28.95B — | 0 | $0.00 — | ||
DENSO Corporation
DNOA.F
DE
|
€10.00 11.54 USD |
0
|
€25.07B 28.94B USD | €8.00 9.23 USD | €10.00 11.54 USD | €10.00 11.54 USD | €25.07B 28.94B USD | 11.36 | €0.88 1.02 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€15.71 18.13 USD |
-0.54
|
€25.07B 28.94B USD | €1.00 1.15 USD | €15.71 18.13 USD | €15.74 18.17 USD | €25.07B 28.94B USD | 22.76 | €0.69 0.8 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩507,000 382.7 USD |
+2.11
|
₩38T 28.91B USD | ₩35K 26.09 USD | ₩491,500 371 USD | ₩520,000 392.52 USD | ₩38T 28.91B USD | 0 | ₩0 0 USD | ||
Las Vegas Sands Corp.
LCR.DE
DE
|
€38.65 44.62 USD |
-1.68
|
€25.03B 28.9B USD | €8.00 9.23 USD | €38.65 44.62 USD | €38.65 44.62 USD | €25.03B 28.9B USD | 17.48 | €2.21 2.55 USD | ||
Citizens Financial Group, Inc.
1C5.F
DE
|
€59.38 68.54 USD |
-1.43
|
€25.01B 28.87B USD | €35.00 40.4 USD | €59.38 68.54 USD | €59.90 69.14 USD | €25.01B 28.87B USD | 15.07 | €3.94 4.55 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 9,205.00 10.88 USD |
+0.66
|
ARS 24.42T 28.86B USD | ARS 80.75K 95.44 USD | ARS 9,140.00 10.8 USD | ARS 9,245.00 10.93 USD | ARS 24.42T 28.86B USD | 0.72 | ARS 12.62K 14.92 USD | ||
Zoom Communications, Inc.
ZOOM.VI
AT
|
€85.68 98.9 USD |
+3.55
|
€25.00B 28.86B USD | €0.00 0 USD | €85.68 98.9 USD | €86.91 100.32 USD | €25.00B 28.86B USD | 9.28 | €9.23 10.65 USD | ||
|
Otis Worldwide Corporation
O1TI34.SA
BR
|
R$37.40 7.58 USD |
+0.41
|
R$142.37B 28.86B USD | R$0.00 0 USD | R$37.40 7.58 USD | R$37.40 7.58 USD | R$142.37B 28.86B USD | 18.69 | R$2.00 0.41 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$157.80 31.98 USD |
+3.16
|
R$142.30B 28.84B USD | R$1.52K 308.89 USD | R$153.50 31.11 USD | R$160.39 32.51 USD | R$142.30B 28.84B USD | 11.69 | R$13.49 2.73 USD | ||
Neste Oyj
NTOIF
US
|
$37.53 — |
0
|
$28.84B — | $100.00 — | $35.35 — | $35.35 — | $28.84B — | 16.24 | $2.31 — | ||
Publicis Groupe S.A.
PU41.F
DE
|
€25.00 28.86 USD |
-2.34
|
€24.97B 28.83B USD | €72.00 83.11 USD | €25.00 28.86 USD | €25.00 28.86 USD | €24.97B 28.83B USD | 15.52 | €1.61 1.86 USD | ||
Kongsberg Gruppen ASA
NSKFF
US
|
$32.77 — |
0
|
$28.82B — | $22.00 — | $32.74 — | $32.74 — | $28.82B — | 51.20 | $0.64 — | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€15.64 18.05 USD |
-0.98
|
€24.97B 28.82B USD | €219.00 252.8 USD | €15.58 17.98 USD | €15.64 18.05 USD | €24.97B 28.82B USD | 22.66 | €0.69 0.8 USD | ||
Ørsted A/S
D2G.F
DE
|
€18.90 21.81 USD |
-0.29
|
€24.96B 28.81B USD | €95.00 109.66 USD | €18.85 21.76 USD | €18.90 21.81 USD | €24.96B 28.81B USD | 0 | -€0.82 -0.9 USD | ||
ATI Inc.
ATD.F
DE
|
€183.25 211.53 USD |
+1.38
|
€24.95B 28.8B USD | €3.00 3.46 USD | €183.25 211.53 USD | €183.25 211.53 USD | €24.95B 28.8B USD | 62.54 | €2.93 3.38 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€85.51 98.71 USD |
+3.04
|
€24.95B 28.8B USD | €554.00 639.5 USD | €85.35 98.52 USD | €86.63 100 USD | €24.95B 28.8B USD | 9.24 | €9.25 10.68 USD | ||
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
Coterra Energy Inc.
CTRA.MX
MX
|
MX$640.00 37.9 USD |
0
|
MX$485.99B 28.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.99B 28.78B USD | 0 | MX$0.00 0 USD | ||
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 232.50 59.1 USD |
+327
|
PLN 113.14B 28.76B USD | PLN 0.00 0 USD | PLN 232.50 59.1 USD | PLN 232.50 59.1 USD | PLN 113.14B 28.76B USD | 17.53 | PLN 13.26 3.37 USD | ||
Corem Property Group AB (publ)
BJV.F
DE
|
€20.15 23.26 USD |
-0.49
|
€24.91B 28.76B USD | €198.00 228.56 USD | €18.60 21.47 USD | €20.15 23.26 USD | €24.91B 28.76B USD | 0 | -€0.22 -0.2 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€3.12 3.6 USD |
-2.5
|
€24.90B 28.75B USD | €2.00 2.31 USD | €3.12 3.6 USD | €3.12 3.6 USD | €24.90B 28.75B USD | 22.28 | €0.14 0.16 USD | ||
Teledyne Technologies Incorporated
TYZ.F
DE
|
€536.00 618.72 USD |
-0.09
|
€24.85B 28.68B USD | €1.00 1.15 USD | €533.50 615.84 USD | €536.00 618.72 USD | €24.85B 28.68B USD | 30.18 | €17.76 20.5 USD | ||
International Container Terminal Services
ICTEF
US
|
$14.20 — |
-8.81
|
$28.67B — | $500.00 — | $15.00 — | $15.00 — | $28.67B — | 27.30 | $0.52 — | ||
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,659.20 98.24 USD |
0
|
MX$484.13B 28.67B USD | MX$4.00 0.24 USD | MX$1,659.20 98.24 USD | MX$1,659.20 98.24 USD | MX$484.13B 28.67B USD | 9.09 | MX$182.51 10.81 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€29.76 34.35 USD |
+1.1
|
€24.83B 28.66B USD | €900.00 1.04K USD | €29.76 34.35 USD | €29.76 34.35 USD | €24.83B 28.66B USD | 0 | -€0.08 -0.09 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 29,100.00 34.4 USD |
+2.32
|
ARS 24.24T 28.66B USD | ARS 16.75K 19.8 USD | ARS 28,440.00 33.62 USD | ARS 29,220.00 34.54 USD | ARS 24.24T 28.66B USD | 136.19 | ARS 213.66 0.25 USD | ||
Trip.com
TRPCF
US
|
$45.50 — |
0
|
$28.65B — | $100.00 — | $59.50 — | $59.50 — | $28.65B — | 6.76 | $6.73 — | ||
Ryanair Holdings plc
RY4D.F
DE
|
€47.80 55.18 USD |
-0.83
|
€24.80B 28.63B USD | €122.00 140.83 USD | €47.40 54.72 USD | €47.80 55.18 USD | €24.80B 28.63B USD | 13.35 | €3.58 4.13 USD | ||
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$11.95 0.38 USD |
-0.42
|
NT$900.76B 28.62B USD | NT$112.04K 3.56K USD | NT$11.95 0.38 USD | NT$12.60 0.4 USD | NT$900.76B 28.62B USD | 0 | -NT$1.40 -0.04 USD | ||
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
|
Vestas Wind Systems A/S
VWSN.MX
MX
|
MX$492.90 29.19 USD |
0
|
MX$482.92B 28.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$482.92B 28.59B USD | 22.67 | MX$21.74 1.29 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
XNOR.MC
ES
|
€8.50 9.81 USD |
0
|
€24.76B 28.58B USD | €34.20K 39.48K USD | €8.70 10.04 USD | €8.70 10.04 USD | €24.76B 28.58B USD | 7.72 | €1.10 1.27 USD | ||
Dollar General Corporation
7DG.DE
DE
|
€112.15 129.46 USD |
0
|
€24.74B 28.56B USD | €130.00 150.06 USD | €107.25 123.8 USD | €113.25 130.73 USD | €24.74B 28.56B USD | 16.96 | €6.61 7.63 USD | ||
Fiserv, Inc.
FISV.MX
MX
|
MX$906.00 53.65 USD |
+1.8
|
MX$481.78B 28.53B USD | MX$17.00 1.01 USD | MX$906.00 53.65 USD | MX$906.00 53.65 USD | MX$481.78B 28.53B USD | 10.24 | MX$88.47 5.24 USD | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$243.85 49.42 USD |
+0.23
|
R$140.70B 28.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.70B 28.52B USD | 18.14 | R$13.44 2.72 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.52 2.9 USD |
+1.13
|
€24.70B 28.51B USD | €1.00K 1.15K USD | €2.52 2.9 USD | €2.52 2.9 USD | €24.70B 28.51B USD | 7.39 | €0.34 0.39 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€63.41 73.2 USD |
-0.25
|
€24.69B 28.5B USD | €304.00 350.92 USD | €63.41 73.2 USD | €63.76 73.6 USD | €24.69B 28.5B USD | 48.03 | €1.32 1.52 USD | ||
Fiserv, Inc.
FISV.VI
AT
|
€46.40 53.56 USD |
+2.43
|
€24.67B 28.48B USD | €0.00 0 USD | €45.20 52.18 USD | €46.40 53.56 USD | €24.67B 28.48B USD | 10.38 | €4.47 5.16 USD | ||
|
Dollar General Corporation
DGCO34.SA
BR
|
R$26.52 5.38 USD |
-2.54
|
R$140.42B 28.46B USD | R$26.00 5.27 USD | R$26.52 5.38 USD | R$26.99 5.47 USD | R$140.42B 28.46B USD | 16.07 | R$1.65 0.33 USD | ||
Airports of Thailand Public Company Limited
AIPUY
US
|
$19.92 — |
0
|
$28.46B — | $24.00 — | $19.55 — | $19.55 — | $28.46B — | 49.79 | $0.40 — | ||
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$1,065.00 63.06 USD |
0
|
MX$479.72B 28.41B USD | MX$5.00 0.3 USD | MX$1,065.00 63.06 USD | MX$1,065.00 63.06 USD | MX$479.72B 28.41B USD | 13.47 | MX$79.02 4.68 USD | ||
Neste Oyj
NEFA.F
DE
|
€16.00 18.47 USD |
+1.27
|
€24.59B 28.38B USD | €10.00 11.54 USD | €15.60 18.01 USD | €16.00 18.47 USD | €24.59B 28.38B USD | 16.16 | €0.99 1.14 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$761.10 45.07 USD |
-2.17
|
MX$479.27B 28.38B USD | MX$30.00 1.78 USD | MX$761.10 45.07 USD | MX$761.10 45.07 USD | MX$479.27B 28.38B USD | 6.67 | MX$114.05 6.75 USD | ||
Sumitomo Mitsui Trust
CMTDF
US
|
$10.30 — |
0
|
$28.37B — | $100.00 — | $40.00 — | $40.00 — | $28.37B — | 12.40 | $0.83 — | ||
Fiserv, Inc.
FIV.DE
DE
|
€46.20 53.33 USD |
+1.87
|
€24.57B 28.36B USD | €1.52K 1.76K USD | €45.00 51.95 USD | €46.20 53.33 USD | €24.57B 28.36B USD | 10.31 | €4.48 5.17 USD | ||
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
|
PPL Corporation
P1PL34.SA
BR
|
R$185.82 37.66 USD |
0
|
R$139.84B 28.34B USD | R$0.00 0 USD | R$185.82 37.66 USD | R$185.82 37.66 USD | R$139.84B 28.34B USD | 21.35 | R$8.70 1.76 USD | ||
SMC Corporation
SMECF
US
|
$452.00 — |
+2.91
|
$28.32B — | $17.00 — | $450.00 — | $450.00 — | $28.32B — | 27.29 | $16.56 — | ||
|
Korea Electric Power Corporation
KEP.BA
AR
|
ARS 18,660.00 22.06 USD |
-2.05
|
ARS 23.96T 28.32B USD | ARS 281.00 0.33 USD | ARS 18,530.00 21.9 USD | ARS 19,000.00 22.46 USD | ARS 23.96T 28.32B USD | 2.79 | ARS 6.68K 7.89 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$138.32 28.04 USD |
0
|
R$139.65B 28.31B USD | R$0.00 0 USD | R$138.32 28.04 USD | R$138.32 28.04 USD | R$139.65B 28.31B USD | 14.36 | R$9.63 1.95 USD | ||
Inpex
IPXHF
US
|
$24.35 — |
0
|
$28.30B — | $5.00K — | $22.75 — | $22.75 — | $28.30B — | 10.45 | $2.33 — | ||
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€20.40 23.55 USD |
+2
|
€24.49B 28.27B USD | €12.00 13.85 USD | €20.40 23.55 USD | €20.40 23.55 USD | €24.49B 28.27B USD | 20.81 | €0.98 1.13 USD | ||
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$43.64 8.85 USD |
+0.1
|
R$139.35B 28.24B USD | R$0.00 0 USD | R$43.64 8.85 USD | R$43.64 8.85 USD | R$139.35B 28.24B USD | 41.16 | R$1.06 0.21 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€58.24 67.23 USD |
+0.07
|
€24.46B 28.24B USD | €233.00 268.96 USD | €57.84 66.77 USD | €58.38 67.39 USD | €24.46B 28.24B USD | 19.22 | €3.03 3.5 USD | ||
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€54.27 62.65 USD |
-1.35
|
€24.45B 28.22B USD | €255.00 294.36 USD | €54.27 62.65 USD | €54.27 62.65 USD | €24.45B 28.22B USD | 13.56 | €4.00 4.62 USD | ||
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€58.20 67.18 USD |
+0.62
|
€24.44B 28.22B USD | €0.00 0 USD | €57.60 66.49 USD | €58.34 67.34 USD | €24.44B 28.22B USD | 19.20 | €3.03 3.5 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,411.00 83.55 USD |
+8.3
|
MX$476.10B 28.19B USD | MX$509.00 30.14 USD | MX$1,411.00 83.55 USD | MX$1,413.50 83.7 USD | MX$476.10B 28.19B USD | 15.06 | MX$93.68 5.55 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€45.90 52.98 USD |
+2.34
|
€24.41B 28.18B USD | €258.00 297.82 USD | €44.90 51.83 USD | €45.90 52.98 USD | €24.41B 28.18B USD | 10.24 | €4.48 5.17 USD | ||
Amadeus IT Group, S.A.
AI3A.F
DE
|
€58.06 67.02 USD |
+1.11
|
€24.38B 28.15B USD | €100.00 115.43 USD | €58.06 67.02 USD | €58.06 67.02 USD | €24.38B 28.15B USD | 19.16 | €3.03 3.5 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€62.57 72.23 USD |
-1.54
|
€24.36B 28.12B USD | €10.00 11.54 USD | €62.57 72.23 USD | €63.55 73.36 USD | €24.36B 28.12B USD | 47.40 | €1.32 1.52 USD | ||
Amadeus IT Group, S.A.
AI3B.F
DE
|
€58.00 66.95 USD |
+0.87
|
€24.36B 28.12B USD | €955.00 1.1K USD | €58.00 66.95 USD | €58.00 66.95 USD | €24.36B 28.12B USD | 19.14 | €3.03 3.5 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,130.68 66.95 USD |
+1.24
|
MX$474.87B 28.12B USD | MX$0.00 0 USD | MX$971.37 57.52 USD | MX$971.37 57.52 USD | MX$474.87B 28.12B USD | 18.89 | MX$59.84 3.54 USD | ||
PJSC LUKOIL
LKOH.ME
RU
|
RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.54T 28.11B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.54T 28.11B USD | 3.46 | RUB 1.13K 12.48 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
