Result Page 297 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AutoZone, Inc. AZOI34.SA | R$84.53 17.13 USD |
-1.71
|
R$308.42B 62.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$308.42B 62.51B USD | 23.87 | R$3.54 0.72 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 4,995.00 5.9 USD |
+0.3
|
ARS 52.83T 62.45B USD | ARS 51.52K 60.89 USD | ARS 4,912.50 5.81 USD | ARS 5,070.00 5.99 USD | ARS 52.83T 62.45B USD | 9.85 | ARS 506.98 0.6 USD | ||
| Japan Tobacco Inc. JATA.F | €15.50 16.94 USD |
+0.65
|
€57.12B 62.43B USD | €2.00 2.19 USD | €15.50 16.94 USD | €15.50 16.94 USD | €57.12B 62.43B USD | 51.66 | €0.30 0.33 USD | ||
| Phillips 66 P1SX34.SA | R$382.00 77.43 USD |
0
|
R$307.83B 62.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$307.83B 62.39B USD | 37.89 | R$10.08 2.04 USD | ||
| FedEx Corporation FDX.VI | €238.75 260.99 USD |
+0.59
|
€57.04B 62.36B USD | €0.00 0 USD | €236.55 258.58 USD | €238.75 260.99 USD | €57.04B 62.36B USD | 16.27 | €14.67 16.04 USD | ||
| FedEx Corporation FDX.DE | €238.85 261.1 USD |
+0.72
|
€57.03B 62.34B USD | €63.00 68.87 USD | €235.50 257.43 USD | €238.85 261.1 USD | €57.03B 62.34B USD | 16.29 | €14.66 16.03 USD | ||
| Volkswagen AG VLKAF | $124.15 — |
-1.79
|
$62.26B — | $624.00 — | $124.99 — | $125.00 — | $62.26B — | 7.95 | $15.61 — | ||
| SoftBank Corp. 3AG1.F | €1.17 1.28 USD |
-0.64
|
€56.92B 62.22B USD | €51.00 55.75 USD | €1.17 1.28 USD | €1.17 1.28 USD | €56.92B 62.22B USD | 19.48 | €0.06 0.07 USD | ||
| Japan Tobacco Inc. JAT.VI | €32.04 35.02 USD |
+0.82
|
€56.90B 62.2B USD | €0.00 0 USD | €31.91 34.88 USD | €32.04 35.02 USD | €56.90B 62.2B USD | 53.39 | €0.60 0.66 USD | ||
| BAE Systems plc BSP.F | €19.45 21.26 USD |
-0.31
|
€56.76B 62.05B USD | €3.09K 3.37K USD | €19.45 21.26 USD | €19.78 21.62 USD | €56.76B 62.05B USD | 25.92 | €0.75 0.82 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 36,800.00 101.78 USD |
-0.19
|
HUF 22.43T 62.04B USD | HUF 27.00 0.07 USD | HUF 36,800.00 101.78 USD | HUF 36,800.00 101.78 USD | HUF 22.43T 62.04B USD | 8.45 | HUF 4.35K 12.03 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €44.88 49.05 USD |
+1.98
|
€56.72B 62B USD | €340.00 371.67 USD | €44.05 48.15 USD | €44.88 49.05 USD | €56.72B 62B USD | 33.24 | €1.35 1.48 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.62 13.8 USD |
+2.27
|
€56.66B 61.94B USD | €7.00 7.65 USD | €12.42 13.57 USD | €12.62 13.8 USD | €56.66B 61.94B USD | 11.79 | €1.07 1.17 USD | ||
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$305.48B 61.92B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$305.48B 61.92B USD | 11.78 | R$20.27 4.11 USD | ||
| Norfolk Southern Corporation NSCO.VI | €252.00 275.47 USD |
0
|
€56.56B 61.82B USD | €0.00 0 USD | €250.00 273.28 USD | €252.00 275.47 USD | €56.56B 61.82B USD | 22.38 | €11.26 12.31 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €252.00 275.47 USD |
0
|
€56.55B 61.81B USD | €1.00 1.09 USD | €252.00 275.47 USD | €252.00 275.47 USD | €56.55B 61.81B USD | 22.38 | €11.26 12.31 USD | ||
| DSV A/S 0JN9N.MX | MX$4,410.92 261.18 USD |
0
|
MX$1.04T 61.67B USD | MX$290.00 17.17 USD | MX$4,410.92 261.18 USD | MX$4,410.92 261.18 USD | MX$1.04T 61.67B USD | 38.76 | MX$113.80 6.74 USD | ||
| argenx SE A1RG34.SA | R$196.26 39.78 USD |
-0.98
|
R$304.08B 61.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$304.08B 61.63B USD | 38.71 | R$5.07 1.03 USD | ||
| Nordea Bank Abp NBNKF | $17.87 — |
0
|
$61.59B — | $133.00 — | $17.50 — | $17.50 — | $61.59B — | 11.03 | $1.62 — | ||
| Cencora, Inc. ABG.SG | €290.05 317.06 USD |
0
|
€56.27B 61.51B USD | €0.00 0 USD | €290.05 317.06 USD | €290.05 317.06 USD | €56.27B 61.51B USD | 42.34 | €6.85 7.49 USD | ||
| FedEx Corporation FDX.F | €236.40 258.42 USD |
-0.73
|
€56.24B 61.48B USD | €30.00 32.79 USD | €236.40 258.42 USD | €236.40 258.42 USD | €56.24B 61.48B USD | 16.13 | €14.65 16.01 USD | ||
| AB Volvo (publ) VOLVB.PR | CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 17.98 | CZK 38.92 1.68 USD | ||
| Enterprise Products Partners L.P. EPD.MX | MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
| Republic Services, Inc. RPU.F | €180.50 197.31 USD |
+0.28
|
€56.10B 61.32B USD | €1.00 1.09 USD | €179.65 196.38 USD | €180.50 197.31 USD | €56.10B 61.32B USD | 31.22 | €5.78 6.32 USD | ||
| Norfolk Southern Corporation NFS.F | €248.00 271.1 USD |
-0.8
|
€56.10B 61.32B USD | €45.00 49.19 USD | €248.00 271.1 USD | €248.00 271.1 USD | €56.10B 61.32B USD | 21.98 | €11.28 12.33 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €38.85 42.46 USD |
+1.42
|
€56.06B 61.28B USD | €470.00 513.77 USD | €38.58 42.17 USD | €38.85 42.46 USD | €56.06B 61.28B USD | 31.58 | €1.23 1.34 USD | ||
| London Stock Exchange Group plc LNSTY | $29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
| KDDI Corporation DIP.F | €14.71 16.08 USD |
-0.54
|
€56.00B 61.22B USD | €100.00 109.31 USD | €14.71 16.08 USD | €14.71 16.08 USD | €56.00B 61.22B USD | 14.71 | €1.00 1.09 USD | ||
| CSL CMXHF | $121.00 — |
+2.46
|
$61.18B — | $500.00 — | $121.00 — | $121.00 — | $61.18B — | 19.64 | $6.16 — | ||
| Digital Realty Trust, Inc. D1LR34.SA | R$218.52 44.29 USD |
-1.89
|
R$301.60B 61.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$301.60B 61.13B USD | 41.78 | R$5.23 1.06 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$4,632.47 274.3 USD |
0
|
MX$1.03T 61.06B USD | MX$0.00 0 USD | MX$4,632.47 274.3 USD | MX$4,632.47 274.3 USD | MX$1.03T 61.06B USD | 0 | -MX$31.96 -1.8 USD | ||
| PACCAR Inc P1AC34.SA | R$284.00 57.56 USD |
0
|
R$301.19B 61.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$301.19B 61.05B USD | 20.49 | R$13.86 2.81 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 75,500.00 89.24 USD |
0
|
ARS 51.57T 60.95B USD | ARS 14.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 51.57T 60.95B USD | 27.10 | ARS 2.79K 3.29 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹16,019.00 193.8 USD |
<0.01
|
₹5.04T 60.93B USD | ₹293.35K 3.55K USD | ₹15,925.00 192.67 USD | ₹16,125.00 195.09 USD | ₹5.04T 60.93B USD | 34.12 | ₹469.39 5.68 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €43.80 47.88 USD |
-0.9
|
€55.72B 60.91B USD | €0.00 0 USD | €43.80 47.88 USD | €43.80 47.88 USD | €55.72B 60.91B USD | 32.68 | €1.34 1.46 USD | ||
| The Hershey Company HSY.BA | ARS 12,850.00 15.19 USD |
+0.47
|
ARS 51.52T 60.9B USD | ARS 410.00 0.48 USD | ARS 12,780.00 15.11 USD | ARS 12,990.00 15.35 USD | ARS 51.52T 60.9B USD | 0.44 | ARS 28.79K 34.03 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹16,003.75 193.62 USD |
-0.05
|
₹5.03T 60.88B USD | ₹4.44K 53.75 USD | ₹15,939.75 192.84 USD | ₹16,129.90 195.14 USD | ₹5.03T 60.88B USD | 33.99 | ₹470.76 5.7 USD | ||
| BCE Inc. BCE-PN.TO | CA$20.67 15.34 USD |
0
|
CA$82.03B 60.87B USD | CA$800.00 593.65 USD | CA$20.67 15.34 USD | CA$20.71 15.37 USD | CA$82.03B 60.87B USD | 6.37 | CA$3.24 2.4 USD | ||
| Wesfarmers WFAFF | $51.50 — |
0
|
$60.86B — | $100.00 — | $51.50 — | $51.50 — | $60.86B — | 30.11 | $1.71 — | ||
| Cencora, Inc. ABG.F | €287.00 313.73 USD |
-0.09
|
€55.68B 60.86B USD | €10.00 10.93 USD | €287.00 313.73 USD | €287.00 313.73 USD | €55.68B 60.86B USD | 41.95 | €6.84 7.48 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €24.80 27.11 USD |
+0.81
|
€55.68B 60.86B USD | €200.00 218.63 USD | €24.80 27.11 USD | €24.80 27.11 USD | €55.68B 60.86B USD | 11.53 | €2.15 2.35 USD | ||
| Seagate Technology Holdings plc STXN.MX | MX$4,714.50 279.16 USD |
0
|
MX$1.03T 60.82B USD | MX$0.00 0 USD | MX$4,714.50 279.16 USD | MX$4,714.50 279.16 USD | MX$1.03T 60.82B USD | 33.11 | MX$142.38 8.43 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €38.74 42.35 USD |
+0.35
|
€55.63B 60.81B USD | €0.00 0 USD | €38.61 42.21 USD | €38.74 42.35 USD | €55.63B 60.81B USD | 31.49 | €1.23 1.34 USD | ||
| Seagate Technology Holdings plc 847.F | €255.20 278.97 USD |
+4.98
|
€55.60B 60.78B USD | €17.00 18.58 USD | €240.00 262.35 USD | €255.20 278.97 USD | €55.60B 60.78B USD | 38.14 | €6.69 7.31 USD | ||
| AB Volvo (publ) VOLAF | $28.50 — |
0
|
$60.71B — | $100.00 — | $28.50 — | $28.50 — | $60.71B — | 15.32 | $1.86 — | ||
| Hilton Worldwide Holdings Inc. HI91.F | €230.10 251.53 USD |
-0.17
|
€55.48B 60.65B USD | €1.00 1.09 USD | €230.10 251.53 USD | €230.10 251.53 USD | €55.48B 60.65B USD | 38.86 | €5.92 6.47 USD | ||
| Ferrari N.V. 2FE.F | €311.50 340.51 USD |
-4.04
|
€55.42B 60.58B USD | €635.00 694.14 USD | €308.00 336.69 USD | €320.00 349.8 USD | €55.42B 60.58B USD | 34.76 | €8.96 9.79 USD | ||
| IDEXX Laboratories, Inc. IDXX.MX | MX$12,812.10 758.63 USD |
0
|
MX$1.02T 60.58B USD | MX$12.00 0.71 USD | MX$12,812.10 758.63 USD | MX$12,812.10 758.63 USD | MX$1.02T 60.58B USD | 55.55 | MX$230.62 13.66 USD | ||
| Merck KGaA MKGAF | $139.15 — |
+0.68
|
$60.50B — | $329.00 — | $136.73 — | $139.15 — | $60.50B — | 17.56 | $7.92 — | ||
| Volkswagen AG VOW3N.MX | MX$2,035.00 120.5 USD |
0
|
MX$1.02T 60.4B USD | MX$161.00 9.53 USD | MX$2,035.00 120.5 USD | MX$2,035.00 120.5 USD | MX$1.02T 60.4B USD | 7.13 | MX$285.10 16.88 USD | ||
| Suncor Energy Inc. SUUN.MX | MX$817.05 48.38 USD |
0
|
MX$1.02T 60.18B USD | MX$0.00 0 USD | MX$817.05 48.38 USD | MX$817.05 48.38 USD | MX$1.02T 60.18B USD | 14.45 | MX$56.54 3.35 USD | ||
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | €27.80 30.39 USD |
0
|
€55.05B 60.17B USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €55.05B 60.17B USD | 0 | €0.00 0 USD | ||
| Assicurazioni Generali S.p.A ARZGF | $39.97 — |
0
|
$60.12B — | $13.00 — | $35.01 — | $35.01 — | $60.12B — | 13.54 | $2.95 — | ||
| Ferrari N.V. RACE.VI | €309.40 338.22 USD |
-4.74
|
€54.96B 60.08B USD | €58.00 63.4 USD | €309.40 338.22 USD | €315.10 344.45 USD | €54.96B 60.08B USD | 34.53 | €8.96 9.79 USD | ||
| KDDI Corporation DIP0.F | €14.40 15.74 USD |
-0.69
|
€54.82B 59.93B USD | €300.00 327.94 USD | €14.40 15.74 USD | €14.40 15.74 USD | €54.82B 59.93B USD | 14.40 | €1.00 1.09 USD | ||
| AB Volvo (publ) VOL3.F | €26.94 29.45 USD |
-0.3
|
€54.78B 59.88B USD | €90.00 98.38 USD | €26.58 29.06 USD | €26.94 29.45 USD | €54.78B 59.88B USD | 16.83 | €1.60 1.75 USD | ||
| Seagate Technology Holdings plc STXH.VI | €251.40 274.81 USD |
+2.36
|
€54.77B 59.87B USD | €281.00 307.17 USD | €242.95 265.58 USD | €251.40 274.81 USD | €54.77B 59.87B USD | 37.52 | €6.70 7.32 USD | ||
| Truist Financial Corporation TFC.VI | €41.69 45.57 USD |
+0.25
|
€54.69B 59.78B USD | €0.00 0 USD | €41.09 44.91 USD | €41.69 45.57 USD | €54.69B 59.78B USD | 12.98 | €3.21 3.51 USD | ||
| L3Harris Technologies, Inc. LHX.MX | MX$5,178.00 306.6 USD |
0
|
MX$1.01T 59.77B USD | MX$0.00 0 USD | MX$5,178.00 306.6 USD | MX$5,178.00 306.6 USD | MX$1.01T 59.77B USD | 30.48 | MX$169.84 10.06 USD | ||
| Becton, Dickinson and Company BDX.MX | MX$3,535.21 209.33 USD |
0
|
MX$1.01T 59.75B USD | MX$0.00 0 USD | MX$3,535.21 209.33 USD | MX$3,535.21 209.33 USD | MX$1.01T 59.75B USD | 33.22 | MX$106.41 6.3 USD | ||
| Autodesk, Inc. ADSK.VI | €257.65 281.65 USD |
-1.08
|
€54.62B 59.71B USD | €0.00 0 USD | €257.40 281.37 USD | €258.20 282.25 USD | €54.62B 59.71B USD | 58.16 | €4.43 4.84 USD | ||
| AUTODESK INC. R AUD.DE | €257.65 281.65 USD |
-1.06
|
€54.62B 59.71B USD | €14.00 15.3 USD | €257.65 281.65 USD | €257.65 281.65 USD | €54.62B 59.71B USD | 58.16 | €4.43 4.84 USD | ||
| Autodesk, Inc. AUD.F | €257.60 281.59 USD |
-0.17
|
€54.61B 59.7B USD | €77.00 84.17 USD | €257.60 281.59 USD | €257.60 281.59 USD | €54.61B 59.7B USD | 58.41 | €4.41 4.82 USD | ||
| Mitsubishi Electric MIELF | $29.14 — |
-2.72
|
$59.64B — | $500.00 — | $28.35 — | $28.35 — | $59.64B — | 23.88 | $1.22 — | ||
| The Allstate Corporation A1TT34.SA | R$46.20 9.36 USD |
+1.87
|
R$293.22B 59.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$293.22B 59.43B USD | 6.61 | R$6.98 1.41 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €230.20 251.64 USD |
-0.82
|
€54.28B 59.34B USD | €0.00 0 USD | €230.20 251.64 USD | €232.30 253.94 USD | €54.28B 59.34B USD | 38.88 | €5.92 6.47 USD | ||
| Volkswagen AG VOW.VI | €106.60 116.53 USD |
-0.37
|
€54.25B 59.3B USD | €125.00 136.64 USD | €106.20 116.09 USD | €107.10 117.07 USD | €54.25B 59.3B USD | 7.94 | €13.41 14.66 USD | ||
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$110.70 22.44 USD |
-10
|
R$292.50B 59.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$292.50B 59.28B USD | 1229.99 | R$0.09 0.02 USD | ||
| AB Volvo (publ) VOL1.F | €26.67 29.15 USD |
+0.49
|
€54.23B 59.28B USD | €2.65K 2.9K USD | €26.58 29.06 USD | €26.67 29.15 USD | €54.23B 59.28B USD | 16.66 | €1.60 1.75 USD | ||
| American Electric Power Company, Inc. AEP.F | €99.80 109.09 USD |
-0.2
|
€54.22B 59.27B USD | €150.00 163.97 USD | €99.60 108.88 USD | €99.80 109.09 USD | €54.22B 59.27B USD | 17.00 | €5.87 6.42 USD | ||
| CITIC Securities Company Limited CI9.F | €2.94 3.21 USD |
-0.68
|
€54.18B 59.23B USD | €5.00 5.47 USD | €2.94 3.21 USD | €2.94 3.21 USD | €54.18B 59.23B USD | 13.36 | €0.22 0.24 USD | ||
| Volkswagen AG VOW3.F | €106.90 116.86 USD |
+0.28
|
€54.15B 59.2B USD | €1.93K 2.11K USD | €106.10 115.98 USD | €107.50 117.51 USD | €54.15B 59.2B USD | 7.97 | €13.41 14.66 USD | ||
| Ford Motor Company FDMO34.SA | R$73.29 14.85 USD |
+2.55
|
R$292.02B 59.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$292.02B 59.19B USD | 11.54 | R$6.35 1.29 USD | ||
| Volkswagen AG VOW.F | €108.00 118.06 USD |
-1.28
|
€54.14B 59.18B USD | €55.00 60.12 USD | €108.00 118.06 USD | €108.50 118.61 USD | €54.14B 59.18B USD | 8.05 | €13.41 14.66 USD | ||
| Datadog, Inc. D1DG34.SA | R$83.22 16.87 USD |
+0.31
|
R$291.83B 59.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$291.83B 59.15B USD | 489.52 | R$0.17 0.03 USD | ||
| Becton, Dickinson and Company B1DX34.SA | R$204.33 41.41 USD |
+0.37
|
R$291.60B 59.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$291.60B 59.1B USD | 32.38 | R$6.31 1.28 USD | ||
| MANULIFE-S 0945.HK | HK$274.80 35.14 USD |
+0.59
|
HK$462.02B 59.08B USD | HK$12.49K 1.6K USD | HK$274.80 35.14 USD | HK$275.20 35.19 USD | HK$462.02B 59.08B USD | 15.66 | HK$17.54 2.24 USD | ||
| Valero Energy Corporation VLOE34.SA | R$477.60 96.8 USD |
+2.33
|
R$291.35B 59.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$291.35B 59.05B USD | 36.54 | R$13.07 2.65 USD | ||
| Colgate-Palmolive Company CPA.DE | €66.77 72.99 USD |
+0.41
|
€53.99B 59.02B USD | €1.58K 1.72K USD | €66.07 72.22 USD | €66.77 72.99 USD | €53.99B 59.02B USD | 21.74 | €3.07 3.36 USD | ||
| The Travelers Companies, Inc. TRV.VI | €240.60 263.01 USD |
-0.04
|
€53.92B 58.95B USD | €0.00 0 USD | €238.90 261.15 USD | €240.60 263.01 USD | €53.92B 58.95B USD | 11.01 | €21.84 23.87 USD | ||
| Colgate-Palmolive Company COLG.VI | €66.66 72.87 USD |
+0.36
|
€53.90B 58.92B USD | €0.00 0 USD | €66.20 72.37 USD | €66.72 72.93 USD | €53.90B 58.92B USD | 21.71 | €3.07 3.36 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$252.20 51.12 USD |
+2.48
|
R$290.68B 58.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$290.68B 58.92B USD | 33.18 | R$7.60 1.54 USD | ||
| SoftBank Corp. 3AG0.F | €10.90 11.92 USD |
-0.91
|
€53.88B 58.9B USD | €1.10K 1.2K USD | €10.90 11.92 USD | €10.90 11.92 USD | €53.88B 58.9B USD | 17.58 | €0.62 0.68 USD | ||
| Hyundai Motor Company 005380.KS | ₩299,500 226.07 USD |
-0.99
|
₩78T 58.85B USD | ₩606K 457.3 USD | ₩298,000 224.94 USD | ₩306,500 231.36 USD | ₩78T 58.85B USD | 0 | ₩0 0 USD | ||
| Colgate-Palmolive Company CPA.F | €66.46 72.65 USD |
+0.87
|
€53.80B 58.81B USD | €585.00 639.48 USD | €65.98 72.13 USD | €67.04 73.28 USD | €53.80B 58.81B USD | 21.71 | €3.06 3.34 USD | ||
| Crédit Agricole CRARF | $19.42 — |
0
|
$58.75B — | $230.00 — | $20.12 — | $20.12 — | $58.75B — | 6.96 | $2.79 — | ||
| The Travelers Companies, Inc. PA9.DE | €240.80 263.23 USD |
-0.62
|
€53.71B 58.72B USD | €12.00 13.12 USD | €240.80 263.23 USD | €240.80 263.23 USD | €53.71B 58.72B USD | 11.03 | €21.83 23.86 USD | ||
| United Rentals, Inc. U1RI34.SA | R$159.00 32.23 USD |
+3.11
|
R$289.29B 58.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$289.29B 58.63B USD | 21.11 | R$7.53 1.53 USD | ||
| Kimberly-Clark Corporation KMB.BA | ARS 25,960.00 30.69 USD |
+1.09
|
ARS 49.59T 58.62B USD | ARS 1.32K 1.56 USD | ARS 25,860.00 30.57 USD | ARS 26,300.00 31.09 USD | ARS 49.59T 58.62B USD | 1.02 | ARS 25.43K 30.06 USD | ||
| Fortinet, Inc. FO8.F | €70.53 77.1 USD |
-2.19
|
€53.61B 58.6B USD | €242.00 264.54 USD | €70.53 77.1 USD | €71.53 78.19 USD | €53.61B 58.6B USD | 33.74 | €2.09 2.28 USD | ||
| AB Volvo (publ) VOL4.F | €26.20 28.64 USD |
-2.24
|
€53.56B 58.55B USD | €140.00 153.04 USD | €26.20 28.64 USD | €26.20 28.64 USD | €53.56B 58.55B USD | 16.37 | €1.60 1.75 USD | ||
| EIDP, Inc. CTA-PB | $67.44 — |
+0.44
|
$58.53B — | $1.90K — | $67.08 — | $67.44 — | $58.53B — | 0 | $0.00 — | ||
| American Electric Power Company, Inc. AEP.MX | MX$1,850.00 109.54 USD |
0
|
MX$988.07B 58.51B USD | MX$0.00 0 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$988.07B 58.51B USD | 18.83 | MX$98.24 5.82 USD | ||
| OSRAM Licht AG OSAGF | $59.13 — |
0
|
$58.39B — | $13.00 — | $55.00 — | $55.00 — | $58.39B — | 0 | -$0.36 — | ||
| Rocket Companies, Inc. RKT.MX | MX$350.00 20.72 USD |
+2.03
|
MX$985.56B 58.36B USD | MX$42.00 2.49 USD | MX$350.00 20.72 USD | MX$350.00 20.72 USD | MX$985.56B 58.36B USD | 271.31 | MX$1.29 0.08 USD | ||
| Truist Financial Corp. R BBK.DE | €41.73 45.61 USD |
+0.19
|
€53.38B 58.35B USD | €4.00 4.37 USD | €41.73 45.61 USD | €41.73 45.61 USD | €53.38B 58.35B USD | 13.03 | €3.20 3.5 USD | ||
| Nordea Bank Abp 04QA.F | €15.10 16.51 USD |
-0.66
|
€53.27B 58.23B USD | €105.00 114.78 USD | €15.10 16.51 USD | €15.10 16.51 USD | €53.27B 58.23B USD | 10.86 | €1.39 1.52 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,666,000 1257.56 USD |
+0.06
|
₩77T 58.21B USD | ₩21K 16.12 USD | ₩1,665,000 1256.8 USD | ₩1,693,000 1277.94 USD | ₩77T 58.21B USD | 0 | ₩0 0 USD | ||
| Freeport-McMoRan Inc. FCX.SN | $40.50 — |
-2.99
|
$58.16B — | $0.00 — | $40.50 — | $40.50 — | $58.16B — | 28.32 | $1.43 — | ||
| Volkswagen AG VOWB.F | €10.40 11.37 USD |
0
|
€53.17B 58.12B USD | €4.00 4.37 USD | €10.40 11.37 USD | €10.40 11.37 USD | €53.17B 58.12B USD | 7.76 | €1.34 1.46 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||