Result Page 297 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equifax Inc.
EFX.MX
MX
|
MX$3,206.21 189.85 USD |
+1.77
|
MX$376.68B 22.3B USD | MX$0.00 0 USD | MX$3,244.00 192.08 USD | MX$3,244.00 192.08 USD | MX$376.68B 22.3B USD | 31.36 | MX$102.21 6.05 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€143.72 165.9 USD |
-1.26
|
€19.29B 22.26B USD | €12.00 13.85 USD | €143.80 165.99 USD | €145.56 168.02 USD | €19.29B 22.26B USD | 0 | -€2.84 -3.2 USD | ||
Expand Energy Corporation
CS1.F
DE
|
€80.59 93.03 USD |
0
|
€19.28B 22.25B USD | €150.00 173.15 USD | €80.59 93.03 USD | €80.59 93.03 USD | €19.28B 22.25B USD | 7.89 | €10.21 11.79 USD | ||
Dow Inc.
DOW1.MX
MX
|
MX$520.00 30.79 USD |
0
|
MX$375.62B 22.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$375.62B 22.24B USD | 0 | -MX$33.10 -1.9 USD | ||
Omnicom Group Inc.
O1MC34.SA
BR
|
R$199.89 40.51 USD |
0
|
R$109.68B 22.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.68B 22.23B USD | 197.91 | R$1.01 0.2 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€11.60 13.39 USD |
-2.52
|
€19.24B 22.21B USD | €1.00K 1.15K USD | €11.90 13.74 USD | €11.90 13.74 USD | €19.24B 22.21B USD | 24.16 | €0.48 0.55 USD | ||
XPO, Inc.
UX2A.F
DE
|
€164.15 189.48 USD |
+2.02
|
€19.22B 22.19B USD | €134.00 154.68 USD | €160.90 185.73 USD | €160.90 185.73 USD | €19.22B 22.19B USD | 56.40 | €2.91 3.36 USD | ||
Constellation Brands, Inc.
CB1A.F
DE
|
€113.50 131.02 USD |
+0.44
|
€19.21B 22.17B USD | €66.00 76.19 USD | €113.00 130.44 USD | €113.00 130.44 USD | €19.21B 22.17B USD | 10.27 | €11.05 12.76 USD | ||
Infosys Limited
INFY.BA
AR
|
ARS 18,520.00 21.89 USD |
+0.43
|
ARS 18.75T 22.17B USD | ARS 630.00 0.74 USD | ARS 18,360.00 21.7 USD | ARS 18,750.00 22.16 USD | ARS 18.75T 22.17B USD | 4.08 | ARS 4.53K 5.36 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€204.50 236.06 USD |
+0.79
|
€19.20B 22.17B USD | €86.00 99.27 USD | €202.90 234.21 USD | €202.90 234.21 USD | €19.20B 22.17B USD | 33.46 | €6.11 7.05 USD | ||
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$34.22 6.94 USD |
+1.03
|
R$109.27B 22.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.27B 22.15B USD | 31.10 | R$1.10 0.22 USD | ||
East Japan Railway
EJPRF
US
|
$19.61 — |
0
|
$22.14B — | $2.00K — | $22.61 — | $22.61 — | $22.14B — | 15.20 | $1.29 — | ||
ENEOS
JXHGF
US
|
$8.35 — |
0
|
$22.13B — | $300.00 — | $8.35 — | $8.35 — | $22.13B — | 5.03 | $1.66 — | ||
NN
NNGPF
US
|
$85.06 — |
0
|
$22.12B — | $713.00 — | $90.33 — | $90.33 — | $22.12B — | 10.75 | $7.91 — | ||
Global Payments Inc.
GLO.DE
DE
|
€72.40 83.57 USD |
-0.28
|
€19.16B 22.12B USD | €19.00 21.93 USD | €72.40 83.57 USD | €72.40 83.57 USD | €19.16B 22.12B USD | 39.34 | €1.84 2.12 USD | ||
PulteGroup, Inc.
PHM.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$373.35B 22.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$373.35B 22.11B USD | 11.11 | MX$176.35 10.44 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€57.20 66.03 USD |
+1.13
|
€19.14B 22.09B USD | €35.00 40.4 USD | €56.56 65.29 USD | €56.56 65.29 USD | €19.14B 22.09B USD | 20.07 | €2.85 3.29 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€354.60 409.33 USD |
-0.14
|
€19.10B 22.05B USD | €200.00 230.87 USD | €350.20 404.25 USD | €355.10 409.9 USD | €19.10B 22.05B USD | 20.87 | €16.99 19.61 USD | ||
Snam S.p.A.
SNM.F
DE
|
€5.69 6.57 USD |
-0.11
|
€19.10B 22.05B USD | €1.00K 1.15K USD | €5.69 6.57 USD | €5.69 6.57 USD | €19.10B 22.05B USD | 16.73 | €0.34 0.39 USD | ||
Capgemini SE
CGMA.F
DE
|
€23.00 26.55 USD |
-1.71
|
€19.09B 22.04B USD | €255.00 294.36 USD | €23.40 27.01 USD | €23.40 27.01 USD | €19.09B 22.04B USD | 13.85 | €1.66 1.92 USD | ||
|
Constellation Brands, Inc.
STZB34.SA
BR
|
R$53.50 10.84 USD |
+0.21
|
R$108.64B 22.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.64B 22.02B USD | 10.98 | R$4.87 0.99 USD | ||
Klabin
KLBAY
US
|
$7.19 — |
-0.55
|
$21.99B — | $719.00 — | $7.19 — | $7.38 — | $21.99B — | 719.00 | $0.01 — | ||
Partners Group Holding AG
PGHNN.MX
MX
|
MX$14,391.07 852.13 USD |
0
|
MX$371.05B 21.97B USD | MX$0.00 0 USD | MX$14,391.07 852.13 USD | MX$14,391.07 852.13 USD | MX$371.05B 21.97B USD | 13.85 | MX$1.04K 61.49 USD | ||
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
0
|
€19.03B 21.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.03B 21.96B USD | 0 | €0.00 0 USD | ||
Insmed Incorporated
IM8N.SG
DE
|
€87.10 100.54 USD |
-0.25
|
€19.02B 21.96B USD | €0.00 0 USD | €86.92 100.33 USD | €87.16 100.61 USD | €19.02B 21.96B USD | 0 | -€3.46 -3.9 USD | ||
Vantage Towers
VTWRF
US
|
$40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 41.29 | $0.97 — | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$370.58B 21.94B USD | 0 | MX$0.00 0 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€352.50 406.9 USD |
-2.08
|
€18.99B 21.92B USD | €0.00 0 USD | €352.50 406.9 USD | €352.50 406.9 USD | €18.99B 21.92B USD | 20.43 | €17.25 19.91 USD | ||
Vantage Towers AG
VTWR.HM
DE
|
€37.40 43.17 USD |
0
|
€18.98B 21.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.98B 21.91B USD | 41.09 | €0.91 1.05 USD | ||
EDP
ELCPF
US
|
$5.30 — |
+0.57
|
$21.91B — | $1.43K — | $5.31 — | $5.31 — | $21.91B — | 15.58 | $0.34 — | ||
Insmed Incorporated
IM8N.F
DE
|
€86.89 100.3 USD |
+0.67
|
€18.98B 21.9B USD | €575.00 663.74 USD | €86.31 99.63 USD | €86.31 99.63 USD | €18.98B 21.9B USD | 0 | -€3.42 -3.9 USD | ||
NRG Energy, Inc.
NRA.F
DE
|
€90.26 104.19 USD |
0
|
€18.97B 21.9B USD | €45.00 51.95 USD | €90.26 104.19 USD | €94.26 108.81 USD | €18.97B 21.9B USD | 26.78 | €3.37 3.89 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹19,998.00 241.94 USD |
-0.85
|
₹1.81T 21.89B USD | ₹64.04K 774.81 USD | ₹19,940.00 241.24 USD | ₹20,265.00 245.17 USD | ₹1.81T 21.89B USD | 91.99 | ₹217.38 2.63 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹19,979.30 241.72 USD |
-0.53
|
₹1.81T 21.87B USD | ₹2.49K 30.16 USD | ₹19,948.55 241.34 USD | ₹20,268.55 245.22 USD | ₹1.81T 21.87B USD | 90.79 | ₹220.05 2.66 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€7.52 8.68 USD |
-0.37
|
€18.95B 21.87B USD | €1.60K 1.85K USD | €7.55 8.71 USD | €7.55 8.71 USD | €18.95B 21.87B USD | 6.59 | €1.14 1.32 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€71.60 82.65 USD |
-1.1
|
€18.95B 21.87B USD | €0.00 0 USD | €71.60 82.65 USD | €71.60 82.65 USD | €18.95B 21.87B USD | 39.77 | €1.80 2.08 USD | ||
KeyCorp
KEY.DE
DE
|
€17.74 20.48 USD |
+0.25
|
€18.93B 21.85B USD | €15.00 17.32 USD | €17.74 20.48 USD | €17.74 20.48 USD | €18.93B 21.85B USD | 11.90 | €1.49 1.72 USD | ||
Terna S.p.A.
TRN.VI
AT
|
€9.44 10.89 USD |
+1.72
|
€18.93B 21.85B USD | €0.00 0 USD | €9.44 10.89 USD | €9.44 10.89 USD | €18.93B 21.85B USD | 18.50 | €0.51 0.59 USD | ||
Edison International
EIX.F
DE
|
€49.17 56.76 USD |
-0.59
|
€18.92B 21.84B USD | €300.00 346.3 USD | €48.60 56.1 USD | €49.46 57.09 USD | €18.92B 21.84B USD | 5.83 | €8.43 9.73 USD | ||
Dow Inc.
DOW.VI
AT
|
€26.19 30.23 USD |
+1
|
€18.92B 21.84B USD | €0.00 0 USD | €26.19 30.23 USD | €26.19 30.23 USD | €18.92B 21.84B USD | 0 | -€1.58 -1.8 USD | ||
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€88.67 102.35 USD |
-0.76
|
€18.91B 21.83B USD | €0.00 0 USD | €88.67 102.35 USD | €88.67 102.35 USD | €18.91B 21.83B USD | 10.22 | €8.67 10.01 USD | ||
Global Payments Inc.
GLO.F
DE
|
€71.40 82.42 USD |
-0.28
|
€18.89B 21.81B USD | €200.00 230.87 USD | €71.60 82.65 USD | €72.80 84.04 USD | €18.89B 21.81B USD | 38.59 | €1.85 2.14 USD | ||
Terumo Corporation
TUO.F
DE
|
€12.81 14.78 USD |
+1.95
|
€18.89B 21.8B USD | €170.00 196.24 USD | €12.56 14.5 USD | €12.56 14.5 USD | €18.89B 21.8B USD | 24.16 | €0.53 0.61 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€51.80 59.79 USD |
-1.15
|
€18.88B 21.79B USD | €122.00 140.83 USD | €51.00 58.87 USD | €52.40 60.49 USD | €18.88B 21.79B USD | 18.17 | €2.85 3.29 USD | ||
Technoprobe S.p.A.
K8B.F
DE
|
€29.42 33.96 USD |
-6.72
|
€18.84B 21.75B USD | €1.00 1.15 USD | €29.42 33.96 USD | €29.76 34.35 USD | €18.84B 21.75B USD | 98.06 | €0.30 0.35 USD | ||
US Foods Holding Corp.
UFH.F
DE
|
€87.00 100.43 USD |
+0.58
|
€18.82B 21.73B USD | €66.00 76.19 USD | €86.50 99.85 USD | €86.50 99.85 USD | €18.82B 21.73B USD | 31.18 | €2.79 3.22 USD | ||
Guardant Health, Inc.
GH.MX
MX
|
MX$2,730.59 161.68 USD |
-1.41
|
MX$366.43B 21.7B USD | MX$0.00 0 USD | MX$2,784.00 164.85 USD | MX$2,784.00 164.85 USD | MX$366.43B 21.7B USD | 0 | -MX$62.97 -3.7 USD | ||
Snam S.p.A.
SNM0.F
DE
|
€11.20 12.93 USD |
-0.88
|
€18.80B 21.7B USD | €315.00 363.62 USD | €11.30 13.04 USD | €11.30 13.04 USD | €18.80B 21.7B USD | 16.47 | €0.68 0.78 USD | ||
PTC Inc.
PMTA.DE
DE
|
€173.00 199.7 USD |
-0.57
|
€18.79B 21.69B USD | €32.00 36.94 USD | €173.00 199.7 USD | €173.00 199.7 USD | €18.79B 21.69B USD | 19.46 | €8.89 10.26 USD | ||
KeyCorp
KEY.F
DE
|
€17.61 20.33 USD |
+0.17
|
€18.79B 21.69B USD | €250.00 288.58 USD | €17.58 20.29 USD | €17.58 20.29 USD | €18.79B 21.69B USD | 11.89 | €1.48 1.71 USD | ||
NEXT
NXGPF
US
|
$189.93 — |
0
|
$21.68B — | $1.00 — | $210.30 — | $210.30 — | $21.68B — | 18.01 | $10.54 — | ||
Dow Inc.
2OY.F
DE
|
€26.00 30.01 USD |
0
|
€18.78B 21.68B USD | €50.00 57.72 USD | €25.28 29.18 USD | €26.00 30.01 USD | €18.78B 21.68B USD | 0 | -€1.58 -1.8 USD | ||
MTN
MTNOF
US
|
$11.82 — |
0
|
$21.66B — | $2.20K — | $13.40 — | $13.40 — | $21.66B — | 20.73 | $0.57 — | ||
T. Rowe Price Group, Inc.
TR1.F
DE
|
€87.96 101.54 USD |
-2.56
|
€18.76B 21.66B USD | €286.00 330.14 USD | €89.88 103.75 USD | €90.27 104.2 USD | €18.76B 21.66B USD | 10.29 | €8.54 9.86 USD | ||
|
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 49,540.00 58.56 USD |
+2.1
|
ARS 18.32T 21.65B USD | ARS 148.00 0.17 USD | ARS 49,120.00 58.06 USD | ARS 49,600.00 58.63 USD | ARS 18.32T 21.65B USD | 1.90 | ARS 25.98K 30.71 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩379,500 286.46 USD |
-16.41
|
₩29T 21.64B USD | ₩24K 18.46 USD | ₩377,500 284.95 USD | ₩427,000 322.32 USD | ₩29T 21.64B USD | 0 | ₩0 0 USD | ||
|
NRG Energy, Inc.
N1RG34.SA
BR
|
R$50.79 10.29 USD |
-4.8
|
R$106.77B 21.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.77B 21.64B USD | 25.14 | R$2.02 0.41 USD | ||
China Minsheng Banking
CMAKY
US
|
$4.12 — |
0
|
$21.62B — | $3.00 — | $3.91 — | $3.91 — | $21.62B — | 4.96 | $0.83 — | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$250.00 50.67 USD |
-3.27
|
R$106.66B 21.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.66B 21.62B USD | 9.47 | R$26.38 5.35 USD | ||
Nippon Steel Corporation
NPS.F
DE
|
€3.58 4.13 USD |
-1.09
|
€18.71B 21.6B USD | €1.25K 1.44K USD | €3.58 4.13 USD | €3.58 4.13 USD | €18.71B 21.6B USD | 179.02 | €0.02 0.02 USD | ||
Dow Inc.
2OY.DE
DE
|
€25.90 29.9 USD |
0
|
€18.71B 21.6B USD | €877.00 1.01K USD | €25.28 29.18 USD | €25.95 29.95 USD | €18.71B 21.6B USD | 0 | -€1.60 -1.8 USD | ||
Carlsberg A/S
CBGA.F
DE
|
€141.50 163.34 USD |
-0.7
|
€18.70B 21.59B USD | €350.00 404.02 USD | €140.50 162.18 USD | €142.50 164.49 USD | €18.70B 21.59B USD | 21.08 | €6.71 7.75 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€25.81 29.79 USD |
-1.3
|
€18.64B 21.52B USD | €0.00 0 USD | €25.80 29.78 USD | €25.84 29.83 USD | €18.64B 21.52B USD | 0 | -€1.58 -1.8 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€173.00 199.7 USD |
-1.14
|
€18.64B 21.52B USD | €0.00 0 USD | €173.00 199.7 USD | €173.00 199.7 USD | €18.64B 21.52B USD | 20.16 | €8.58 9.9 USD | ||
Kao Corporation
KAO.F
DE
|
€20.60 23.78 USD |
+1.38
|
€18.64B 21.51B USD | €10.00 11.54 USD | €20.60 23.78 USD | €20.60 23.78 USD | €18.64B 21.51B USD | 26.07 | €0.79 0.91 USD | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
Geberit AG
GBRF.F
DE
|
€57.50 66.37 USD |
+0.88
|
€18.61B 21.48B USD | €35.00 40.4 USD | €57.00 65.8 USD | €57.00 65.8 USD | €18.61B 21.48B USD | 28.46 | €2.02 2.33 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€51.00 58.87 USD |
+0.99
|
€18.59B 21.46B USD | €150.00 173.15 USD | €50.50 58.29 USD | €50.50 58.29 USD | €18.59B 21.46B USD | 18.08 | €2.82 3.26 USD | ||
Fairfax Financial Holdings Limited
FFH-PJ.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
PTC Inc.
PMTA.F
DE
|
€171.00 197.39 USD |
0
|
€18.58B 21.44B USD | €44.00 50.79 USD | €171.00 197.39 USD | €171.00 197.39 USD | €18.58B 21.44B USD | 19.12 | €8.94 10.32 USD | ||
Uniper
UNPRF
US
|
$51.48 — |
0
|
$21.44B — | $100.00 — | $56.90 — | $56.90 — | $21.44B — | 10.93 | $4.71 — | ||
NRG Energy, Inc.
NRA.DE
DE
|
€88.36 102 USD |
-2.75
|
€18.57B 21.44B USD | €179.00 206.63 USD | €88.36 102 USD | €88.36 102 USD | €18.57B 21.44B USD | 26.85 | €3.29 3.8 USD | ||
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€25.16 29.04 USD |
+0.04
|
€18.56B 21.42B USD | €0.00 0 USD | €25.16 29.04 USD | €25.16 29.04 USD | €18.56B 21.42B USD | 10.52 | €2.39 2.76 USD | ||
|
Southwest Airlines Co.
S1OU34.SA
BR
|
R$216.04 43.79 USD |
0
|
R$105.69B 21.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.69B 21.42B USD | 25.50 | R$8.47 1.72 USD | ||
Chocoladefabriken Lindt
LDSVF
US
|
$9,378.30 — |
+4.2
|
$21.42B — | $1.00 — | $9,378.30 — | $9,378.30 — | $21.42B — | 23.47 | $399.45 — | ||
TD SYNNEX Corporation
SUX.F
DE
|
€232.60 268.5 USD |
-4.91
|
€18.56B 21.42B USD | €14.00 16.16 USD | €244.60 282.35 USD | €244.60 282.35 USD | €18.56B 21.42B USD | 17.15 | €13.56 15.65 USD | ||
|
Edison International
E1IX34.SA
BR
|
R$136.92 27.75 USD |
0
|
R$105.38B 21.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.38B 21.36B USD | 5.32 | R$25.69 5.21 USD | ||
Reliance, Inc.
RS6.F
DE
|
€362.00 417.87 USD |
+0.56
|
€18.48B 21.33B USD | €25.00 28.86 USD | €360.00 415.56 USD | €360.00 415.56 USD | €18.48B 21.33B USD | 24.39 | €14.84 17.13 USD | ||
MTU Aero Engines
MTUAF
US
|
$395.72 — |
-0.16
|
$21.32B — | $6.00 — | $391.00 — | $391.40 — | $21.32B — | 19.66 | $20.12 — | ||
Formula One
FWONB
US
|
$85.00 — |
0
|
$21.31B — | $2.00 — | $87.95 — | $88.15 — | $21.31B — | 103.65 | $0.82 — | ||
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$359.80B 21.3B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$359.80B 21.3B USD | 39.16 | MX$130.53 7.73 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$36.32 7.36 USD |
+2.48
|
R$104.94B 21.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.94B 21.27B USD | 0 | -R$2.44 -0.4 USD | ||
PulteGroup, Inc.
PU7.F
DE
|
€96.56 111.46 USD |
-2.39
|
€18.39B 21.23B USD | €200.00 230.87 USD | €98.92 114.19 USD | €98.92 114.19 USD | €18.39B 21.23B USD | 11.73 | €8.23 9.5 USD | ||
Southwest Airlines Co.
LUV.MX
MX
|
MX$732.60 43.38 USD |
+1.05
|
MX$358.39B 21.22B USD | MX$754.00 44.65 USD | MX$732.60 43.38 USD | MX$738.00 43.7 USD | MX$358.39B 21.22B USD | 25.44 | MX$28.79 1.7 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€59.46 68.64 USD |
+0.99
|
€18.37B 21.2B USD | €97.00 111.97 USD | €58.88 67.97 USD | €58.88 67.97 USD | €18.37B 21.2B USD | 20.43 | €2.91 3.36 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
0
|
€18.34B 21.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | €0.00 0 USD | ||
Terna S.p.A.
UEI.F
DE
|
€9.12 10.53 USD |
-1.13
|
€18.30B 21.12B USD | €2.00K 2.31K USD | €9.12 10.53 USD | €9.12 10.53 USD | €18.30B 21.12B USD | 17.54 | €0.52 0.6 USD | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€24.80 28.63 USD |
-2.52
|
€18.29B 21.11B USD | €362.00 417.87 USD | €25.44 29.37 USD | €25.44 29.37 USD | €18.29B 21.11B USD | 10.59 | €2.34 2.7 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$356.57B 21.11B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$356.57B 21.11B USD | 18.88 | MX$184.93 10.95 USD | ||
Geely Automobile Holdings Limited
GRU.VI
AT
|
€1.70 1.96 USD |
-2.56
|
€18.29B 21.11B USD | €95.00 109.66 USD | €1.70 1.96 USD | €1.70 1.96 USD | €18.29B 21.11B USD | 8.92 | €0.19 0.22 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
Wipro Limited
WITN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$356.16B 21.09B USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$356.16B 21.09B USD | 14.40 | MX$2.50 0.15 USD | ||
Konami Group Corporation
KOA.F
DE
|
€134.70 155.49 USD |
+0.22
|
€18.26B 21.08B USD | €20.00 23.09 USD | €134.40 155.14 USD | €134.40 155.14 USD | €18.26B 21.08B USD | 26.93 | €5.00 5.77 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.41 3.94 USD |
+0.03
|
€18.25B 21.07B USD | €100.00 115.43 USD | €3.41 3.94 USD | €3.41 3.94 USD | €18.25B 21.07B USD | 24.37 | €0.14 0.16 USD | ||
LY Corporation
YOJ0.F
DE
|
€5.30 6.12 USD |
0
|
€18.25B 21.07B USD | €0.00 0 USD | €5.30 6.12 USD | €5.30 6.12 USD | €18.25B 21.07B USD | 16.06 | €0.33 0.38 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,305.00 195.7 USD |
-3.84
|
MX$355.19B 21.03B USD | MX$199.00 11.78 USD | MX$3,305.00 195.7 USD | MX$3,375.54 199.87 USD | MX$355.19B 21.03B USD | 11.32 | MX$291.87 17.28 USD | ||
|
YPF Sociedad Anónima
YPFN.MX
MX
|
MX$904.00 53.53 USD |
0
|
MX$354.44B 20.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$354.44B 20.99B USD | 26.44 | MX$34.19 2.02 USD | ||
Viatris Inc.
VIA.DE
DE
|
€15.82 18.26 USD |
0
|
€18.17B 20.97B USD | €320.00 369.39 USD | €15.32 17.68 USD | €15.92 18.38 USD | €18.17B 20.97B USD | 0 | -€0.30 -0.3 USD | ||
Telefónica, S.A.
TEF.VI
AT
|
€3.23 3.73 USD |
-0.71
|
€18.16B 20.97B USD | €7.00 8.08 USD | €3.23 3.73 USD | €3.27 3.78 USD | €18.16B 20.97B USD | 0 | -€0.43 -0.4 USD | ||
Packaging Corporation of America
PKA.F
DE
|
€203.80 235.25 USD |
-0.83
|
€18.16B 20.96B USD | €7.00 8.08 USD | €204.90 236.52 USD | €205.60 237.33 USD | €18.16B 20.96B USD | 30.41 | €6.70 7.73 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
