Result Page 297 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Universal CSI 300 ETF 515310.SS | $1.11 0.15 USD |
-0.09
|
$0 0 USD | $10.53M 1.46M USD | $1.1 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ARMOUR Residential REIT ARR-PC | $20.44 — |
+0.05
|
$0 — | $6.86K — | $20.35 — | $20.68 — | $0 — | 0 | -$1.54 — | |
| GUOTAI SSE COMPOSITE ETF 510760.SS | $1.04 0.15 USD |
-0.19
|
$0 0 USD | $52.47M 7.3M USD | $1.04 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Emerging Markets ESG ETF EMG.NZ | $2.56 1.58 USD |
+0.91
|
$0 0 USD | $19.12K 11.8K USD | $2.56 1.58 USD | $2.57 1.59 USD | $0 0 USD | 13.62 | $0.19 0.12 USD | |
| Betashares Strong US Dollar Complex ETF YANK.AX | $13.34 8.83 USD |
+1.75
|
$0 0 USD | $2.12K 1.4K USD | $13.28 8.79 USD | $13.36 8.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Sel Return 3-Y Interval Alloc 160645.SZ | $1.02 0.14 USD |
0
|
$0 0 USD | $24.1K 3.35K USD | $0.9899 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellar Resources Limited SRZ.XA | $0.02 0.01 USD |
+6.25
|
$0 0 USD | $327.34K 216.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| iTech Minerals Ltd ITM.XA | $0.05 0.03 USD |
+2.17
|
$0 0 USD | $61.5K 40.7K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Deeps Limited GED.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Platinum Investment Management Limited PTM.XA | $0.56 0.37 USD |
+0.79
|
$0 0 USD | $291.35K 192.83K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $0 0 USD | 2.45 | $0.23 0.15 USD | |
| ChinaAMC NASDAQ-100 Daily (-2x) Inverse Product 7522.HK | $0.8399 0.11 USD |
-7.72
|
$0 0 USD | $11.47M 1.47M USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden State Mining Limited GSM.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $125K 82.73K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Vection Technologies Limited VR1.XA | $0.02 0.01 USD |
+2.63
|
$0 0 USD | $704.29K 466.14K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Zhejiang Yiming Food Co., Ltd. 605179.SS | $22.04 3.06 USD |
-2.17
|
$0 0 USD | $13.05M 1.81M USD | $21.8 3.03 USD | $22.56 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Aave ETP AAVE.PA | $7.98 — |
+0.72
|
$0 — | $390 — | $7.92 — | $7.92 — | $0 — | 0 | $0 — | |
| WAM Microcap Limited WMI.XA | $1.41 0.93 USD |
+0.45
|
$0 0 USD | $143.07K 94.69K USD | $1.39 0.92 USD | $1.41 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| McPherson's Limited MCP.XA | $0.26 0.17 USD |
+4
|
$0 0 USD | $60.67K 40.15K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Trend Etf Msci China Fundo De Indice XINA11.SA | $7.55 1.53 USD |
-0.13
|
$0 0 USD | $73.64K 14.93K USD | $7.5 1.52 USD | $7.59 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI STAR&CHINEXT 50 ETF 588380.SS | $0.53 0.07 USD |
+0.38
|
$0 0 USD | $30.72M 4.27M USD | $0.53 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW MSCI China A GJT ETF 512280.SS | $1.42 0.2 USD |
+0.21
|
$0 0 USD | $103.9K 14.45K USD | $1.41 0.2 USD | $1.42 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Djerriwarrh Investments Limited DJW.XA | $3.01 1.99 USD |
+1.01
|
$0 0 USD | $16.89K 11.18K USD | $2.98 1.97 USD | $3.02 2 USD | $0 0 USD | 16.81 | $0.18 0.12 USD | |
| China Water Affairs Group Ltd CUBB.SG | $0.67 0.73 USD |
+0.15
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Triton Minerals Limited TON.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| JPM MSCI China A ETF 515770.SS | $1.13 0.16 USD |
+0.27
|
$0 0 USD | $2.12M 294.87K USD | $1.13 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ETFS Ultra Long Nasdaq 100 Hedge Fund LNAS.XA | $7.36 4.87 USD |
-0.41
|
$0 0 USD | $526.17K 348.25K USD | $7.35 4.86 USD | $7.5 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Stavely Minerals Limited SVY.XA | $0.01 0.0086 USD |
-13.33
|
$0 0 USD | $582.97K 385.85K USD | $0.01 0.0086 USD | $0.01 0.0095 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS.XA | $31.91 21.12 USD |
+0.09
|
$0 0 USD | $96.1K 63.61K USD | $31.3 20.72 USD | $31.94 21.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hubei Donper Electromechanical Group Co., Ltd. 601956.SS | $6.8 0.95 USD |
+10.03
|
$0 0 USD | $6.85M 953.11K USD | $6.8 0.95 USD | $6.8 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Petrochemical Industry ETF 516570.SS | $0.7099 0.1 USD |
+0.43
|
$0 0 USD | $3.23M 449.57K USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & JPM-PM | $18.17 — |
-0.33
|
$0 — | $105.88K — | $18.12 — | $18.29 — | $0 — | 1.34 | $13.48 — | |
| Leverage Shares -2x Short Tesla ETP Securities 2STE.L | $2.16 2.36 USD |
-18.73
|
$0 0 USD | $254 277.66 USD | $2.17 2.37 USD | $2.54 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Rectifier Technologies Ltd RFT.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Smart Car Theme ETF 159888.SZ | $1.03 0.14 USD |
+0.68
|
$0 0 USD | $11.57M 1.61M USD | $1.03 0.14 USD | $1.04 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| AEye LIDRW | $0.05999 — |
0
|
$0 — | $6.86K — | $0.05999 — | $0.05999 — | $0 — | 0 | -$3.22 — | |
| Lodestar Minerals Limited LSR.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $154.7 22.68 USD |
+0.65
|
$0 0 USD | $61K 8.94K USD | $154.1 22.59 USD | $155.65 22.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Netwealth Group Limited NWL.XA | $26.48 17.53 USD |
-0.81
|
$0 0 USD | $31.63K 20.93K USD | $26.4 17.47 USD | $26.88 17.79 USD | $0 0 USD | 119.84 | $0.22 0.15 USD | |
| Global X China Robotics and AI ETF 9807.HK | $5.74 — |
+1.68
|
$0 — | $18.35K — | $5.74 — | $5.78 — | $0 — | 0 | $0 — | |
| Manz AG M5Z.SG | $0.1799 0.19 USD |
-40.94
|
$0 0 USD | $10.15K 11.09K USD | $0.16 0.17 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia China STAR50 ETF 83151.HK | $6.21 0.86 USD |
-0.32
|
$0 0 USD | $75.2K 10.46K USD | $6.21 0.86 USD | $6.21 0.86 USD | $0 0 USD | 43.44 | $0.14 0.02 USD | |
| Hang Seng TECH Index ETF 3032.HK | $4.95 0.63 USD |
+0.28
|
$0 0 USD | $25.67M 3.28M USD | $4.94 0.63 USD | $5.06 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI 0-4 Year Local Government Bond Index ETF 159816.SZ | $113.26 15.75 USD |
+0.02
|
$0 0 USD | $16.28M 2.26M USD | $113.21 15.74 USD | $113.27 15.75 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | $32.18 1.02 USD |
+1
|
$0 0 USD | $449.06K 14.27K USD | $32 1.02 USD | $32.19 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Australian Hybrids Active ETF HBRD.AX | $10.08 6.67 USD |
0
|
$0 0 USD | $484K 320.34K USD | $10.08 6.67 USD | $10.1 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities QQQ5.L | $0.67 — |
+5.02
|
$0 — | $755.89K — | $0.65 — | $0.6899 — | $0 — | 22.68 | $0.03 — | |
| Penghua CSI CN Main Low Carbon Eco ETF 159885.SZ | $0.55 0.08 USD |
0
|
$0 0 USD | $11.51M 1.6M USD | $0.55 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern FTSE China SOE Stn Pt ETF 517180.SS | $1.39 0.19 USD |
-0.22
|
$0 0 USD | $12.92M 1.8M USD | $1.39 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Propell Holdings Limited PHL.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS Interval Pure Bond Fund 164810.SZ | $1 0.14 USD |
-0.1
|
$0 0 USD | $64.7K 9K USD | $1 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.XA | $0.2899 0.19 USD |
+6.2
|
$0 0 USD | $2.51M 1.66M USD | $0.27 0.18 USD | $0.2999 0.2 USD | $0 0 USD | 0 | -$0.28 -0.1 USD | |
| Motilal Oswal NASDAQ 100 ETF MON100.NS | $170.78 2.07 USD |
+0.84
|
$0 0 USD | $2.19M 26.46K USD | $168.5 2.04 USD | $173.39 2.1 USD | $0 0 USD | 30.26 | $5.64 0.07 USD | |
| Rojukiss International Public Company Limited KISS-R.BK | $3.52 0.1 USD |
+2.33
|
$0 0 USD | $311K 8.75K USD | $3.44 0.1 USD | $3.52 0.1 USD | $0 0 USD | 23.00 | $0.15 0.004 USD | |
| CMS Energy CMS-PC | $17.1 — |
-0.12
|
$0 — | $9.84K — | $17.02 — | $17.24 — | $0 — | 3.66 | $4.67 — | |
| ALS Limited ALQ.XA | $15.83 10.48 USD |
+0.69
|
$0 0 USD | $118.78K 78.62K USD | $15.7 10.39 USD | $15.88 10.51 USD | $0 0 USD | 40.27 | $0.39 0.26 USD | |
| AIZO Group Berhad 7219PA.KL | $0.02999 0.0063 USD |
0
|
$0 0 USD | $1.56M 331.21K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan High Conviction ETF MHHT.AX | $1.79 1.18 USD |
+2.29
|
$0 0 USD | $118.75K 78.6K USD | $1.77 1.17 USD | $1.79 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirona Biochem Corp ZSB.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF 0GGH.L | $4.87 5.32 USD |
+0.13
|
$0 0 USD | $367.25K 401.46K USD | $4.86 5.31 USD | $4.89 5.34 USD | $0 0 USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $1.25M 824.26K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Xidamen New Material Co.,Ltd. 605155.SS | $11.9 1.65 USD |
+0.51
|
$0 0 USD | $2.37M 328.92K USD | $11.8 1.64 USD | $11.99 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | $74.5 10.36 USD |
+7.97
|
$0 0 USD | $2.79M 388.43K USD | $69.29 9.63 USD | $76.21 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Highfield Resources Limited HFR.XA | $0.14 0.09 USD |
+3.7
|
$0 0 USD | $6.3K 4.17K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| ChinaAMC Hang Seng Hong Kong Biotech Index ETF 9069.HK | $1.47 — |
-0.54
|
$0 — | $70.2K — | $1.32 — | $1.33 — | $0 — | 0 | $0 — | |
| Starbucks Corporation 0QZH.IL | $82.7 — |
0
|
$0 — | $3.61K — | $82.55 — | $84.15 — | $0 — | 0 | $0 — | |
| Autosports Group Limited ASG.XA | $1.8 1.19 USD |
+3.99
|
$0 0 USD | $4.63K 3.06K USD | $1.74 1.15 USD | $1.84 1.21 USD | $0 0 USD | 7.96 | $0.23 0.15 USD | |
| European Lithium Ltd PF8.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Neovacs 0LW.SG | $0.0016 0.0017 USD |
-30.43
|
$0 0 USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $0 0 USD | 0 | $0 0 USD | |
| SPORTTOTAL AG WIG1.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Valneva SE AYJ.SG | $3.16 3.45 USD |
+0.25
|
$0 0 USD | $700 765.19 USD | $3.11 3.4 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - MSCI EMU UCITS ETF 0DZP.L | $32.63 35.67 USD |
+0.8
|
$0 0 USD | $15.62K 17.08K USD | $32.52 35.55 USD | $32.63 35.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Maggie Beer Holdings Limited MBH.XA | $0.05999 0.04 USD |
-1.75
|
$0 0 USD | $12.63K 8.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 2.24 | $0.03 0.02 USD | |
| Ping An CSI Health Care Innovation ETF 516820.SS | $0.33 0.05 USD |
-0.6
|
$0 0 USD | $125.63M 17.47M USD | $0.33 0.05 USD | $0.34 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| White Energy Company Limited WEC.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| PowerHouse Energy Group PLC BT81.MU | $0.005599 0.0061 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.005599 0.0061 USD | $0.005799 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Technical 50 Strategy ETF 515750.SS | $1.29 0.18 USD |
+0.62
|
$0 0 USD | $9.78M 1.36M USD | $1.28 0.18 USD | $1.3 0.18 USD | $0 0 USD | 16.11 | $0.08 0.01 USD | |
| Zenith Minerals Limited ZNC.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $23.83K 15.77K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 2.57 | $0.02 0.01 USD | |
| China Merchants Fund Management Co., Ltd. - Consumer Electronic Exchange Traded Fund 159779.SZ | $0.7299 0.1 USD |
+0.55
|
$0 0 USD | $7.38M 1.03M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $225.8 33.11 USD |
+0.18
|
$0 0 USD | $48.56K 7.12K USD | $225 32.99 USD | $226 33.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Income Asset Management Group Limited IAM.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| U.S. Bancorp USB-PR | $16.32 — |
+0.18
|
$0 — | $27.36K — | $16.21 — | $16.38 — | $0 — | 3.51 | $4.64 — | |
| Hwabao WP CSI Cnsmr Leading ETF 516130.SS | $0.76 0.11 USD |
+0.26
|
$0 0 USD | $16.05M 2.23M USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI500 ETF 159982.SZ | $1.43 0.2 USD |
+0.21
|
$0 0 USD | $5.13M 713.58K USD | $1.43 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| North American Financial 15 Split Corp FFN-PA.TO | $10.7 7.94 USD |
+0.66
|
$0 0 USD | $80.48K 59.72K USD | $10.58 7.85 USD | $10.7 7.94 USD | $0 0 USD | 0 | $0 0 USD | |
| CNI ChinextMidcap Select 88 ETF 159804.SZ | $1.11 0.15 USD |
+0.45
|
$0 0 USD | $57.2K 7.95K USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| MPower Group Limited MPR.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Australian Foundation Investment Company Limited AFI.XA | $7.16 4.74 USD |
+0.7
|
$0 0 USD | $123.2K 81.54K USD | $7.1 4.7 USD | $7.23 4.79 USD | $0 0 USD | 29.46 | $0.24 0.16 USD | |
| freenet AG FNTN.SG | $35.46 38.76 USD |
-0.34
|
$0 0 USD | $3.2K 3.49K USD | $35.36 38.65 USD | $35.76 39.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Prophecy International Holdings Limited PRO.XA | $0.4099 0.27 USD |
-2.41
|
$0 0 USD | $0 0 USD | $0.4199 0.27 USD | $0.4199 0.27 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Paragon Care Limited PGC.XA | $0.4 0.27 USD |
-0.91
|
$0 0 USD | $52.29K 34.61K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $0 0 USD | 16.72 | $0.02 0.02 USD | |
| SUPER ENERGY POWER PLANT INFRASTRUCTURE SUPEREIF.BK | $5.2 0.15 USD |
-0.95
|
$0 0 USD | $383.7K 10.8K USD | $5.2 0.15 USD | $5.3 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Cash-Management MMkt H 511810.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $88.07K 12.25K USD | $100 13.9 USD | $100.02 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares 0I9N.L | $12.18 — |
+1.04
|
$0 — | $151.2K — | $11.54 — | $12.57 — | $0 — | 0 | $0 — | |
| Yinhua CSI 5G Communication ETF 159994.SZ | $0.81 0.11 USD |
+1.75
|
$0 0 USD | $39.99M 5.56M USD | $0.8 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ARK ETF Trust - ARK Innovation ETF 0H7G.L | $50.81 — |
+2.64
|
$0 — | $20.65K — | $49.76 — | $51.2 — | $0 — | 0 | $0 — | |
| Resources & Energy Group Limited REZ.XA | $0.02999 0.02 USD |
+8.33
|
$0 0 USD | $197.61K 130.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Bosera CSI STAR&CHINEXT 50 ETF 588390.SS | $0.5699 0.08 USD |
+0.35
|
$0 0 USD | $14.98M 2.08M USD | $0.5699 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW CSI Dividend volatiy ETF 515100.SS | $1.46 0.2 USD |
-0.14
|
$0 0 USD | $41.34M 5.75M USD | $1.45 0.2 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Finbar Group Limited FRI.XA | $0.79 0.53 USD |
+8.11
|
$0 0 USD | $5K 3.31K USD | $0.75 0.5 USD | $0.8 0.53 USD | $0 0 USD | 15.28 | $0.05 0.03 USD | |
| Wisr Limited WZR.XA | $0.02999 0.02 USD |
+3.45
|
$0 0 USD | $154.9K 102.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Ardea Resources Limited ARL.XA | $0.4199 0.27 USD |
-3.49
|
$0 0 USD | $28.88K 19.11K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||