Pagina di risultati 297 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FedEx Corporation FDX.BA | $26,875 31.77 USD |
+0.94
|
$64.69T 76.46B USD | $8 0.01 USD | $26,875 31.77 USD | $27,000 31.91 USD | $64.69T 76.46B USD | 0.71 | $37.64K 44.49 USD | |
| Vinci SA DG.VI | $124.45 136.04 USD |
-0.76
|
$69.83B 76.34B USD | $0 0 USD | $123.7 135.22 USD | $124.45 136.04 USD | $69.83B 76.34B USD | 14.76 | $8.43 9.22 USD | |
| Vinci SA SQU.F | $124.4 135.99 USD |
-0.4
|
$69.8B 76.3B USD | $197 215.35 USD | $123.65 135.17 USD | $124.55 136.15 USD | $69.8B 76.3B USD | 14.75 | $8.43 9.22 USD | |
| National Australia Bank Limited NAUBF | $19.62 — |
-22.76
|
$76.25B — | $5.1K — | $19.62 — | $20.04 — | $76.25B — | 13.53 | $1.45 — | |
| Arthur J. Gallagher & Co. GAH.F | $271.8 297.11 USD |
-1.45
|
$69.6B 76.08B USD | $80 87.45 USD | $271.8 297.11 USD | $271.8 297.11 USD | $69.6B 76.08B USD | 48.53 | $5.6 6.12 USD | |
| Siemens Energy AG ENR0.F | $87 95.1 USD |
-2.25
|
$69.21B 75.66B USD | $3.29K 3.6K USD | $87 95.1 USD | $87 95.1 USD | $69.21B 75.66B USD | 414.28 | $0.21 0.23 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$373.05B 75.61B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $373.05B 75.61B USD | 10.63 | $29.97 6.07 USD | |
| U.S. Bancorp USBC34.SA | $59.58 12.08 USD |
0
|
$373.05B 75.61B USD | $0 0 USD | $59.58 12.08 USD | $59.58 12.08 USD | $373.05B 75.61B USD | 10.62 | $5.61 1.14 USD | |
| Constellation Software CNSWF | $3,563.55 — |
+0.03
|
$75.56B — | $155 — | $3,560 — | $3,590.06 — | $75.56B — | 102.13 | $34.89 — | |
| Tokio Marine Holdings, Inc. MH6.F | $35.64 38.96 USD |
+1.25
|
$69.1B 75.54B USD | $10 10.93 USD | $34.9 38.15 USD | $35.64 38.96 USD | $69.1B 75.54B USD | 10.93 | $3.26 3.56 USD | |
| TransDigm Group Incorporated 0REK.L | $1,422.4 — |
-1.56
|
$75.53B — | $5 — | $1,419.95 — | $1,427.64 — | $75.53B — | 99.16 | $14.34 — | |
| Westpac Banking Corporation WEBNF | $21.6 — |
-1.5
|
$75.53B — | $2K — | $21.6 — | $21.6 — | $75.53B — | 17.00 | $1.27 — | |
| Bank of Communications BCMXY | $20.15 — |
0
|
$75.5B — | $100 — | $20.15 — | $20.15 — | $75.5B — | 4.98 | $4.04 — | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,099 183.5 USD |
0
|
$1.27T 75.32B USD | $0 0 USD | $3,099 183.5 USD | $3,099 183.5 USD | $1.27T 75.32B USD | 11.93 | $259.7 15.38 USD | |
| TransDigm Group Incorporated T7D.F | $1,226.5 1340.73 USD |
-1.29
|
$68.89B 75.3B USD | $4 4.37 USD | $1,226.5 1340.73 USD | $1,226.5 1340.73 USD | $68.89B 75.3B USD | 47.68 | $25.72 28.12 USD | |
| Tokyo Electron TOELF | $159.55 — |
+3.7
|
$75.26B — | $1.5K — | $159.55 — | $172 — | $75.26B — | 19.48 | $8.19 — | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.2 11.15 USD |
+0.99
|
$68.59B 74.98B USD | $50 54.66 USD | $10.15 11.1 USD | $10.2 11.15 USD | $68.59B 74.98B USD | 8.79 | $1.16 1.27 USD | |
| Dell Technologies Inc. 12DA.DE | $100.44 109.79 USD |
+2.51
|
$68.53B 74.91B USD | $1.2K 1.31K USD | $97.07 106.11 USD | $100.54 109.9 USD | $68.53B 74.91B USD | 18.16 | $5.53 6.05 USD | |
| ABB Ltd ABBN.MX | $663 39.26 USD |
0
|
$1.26T 74.85B USD | $0 0 USD | $663 39.26 USD | $663 39.26 USD | $1.26T 74.85B USD | 21.32 | $31.09 1.84 USD | |
| London Stock Exchange Group plc LS4C.F | $130 142.11 USD |
0
|
$68.45B 74.83B USD | $50 54.66 USD | $130 142.11 USD | $130 142.11 USD | $68.45B 74.83B USD | 86.09 | $1.51 1.65 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.45 9.24 USD |
0
|
$68.43B 74.8B USD | $10 10.93 USD | $8.45 9.24 USD | $8.45 9.24 USD | $68.43B 74.8B USD | 26.40 | $0.32 0.35 USD | |
| China CITIC Bank Corporation Limited CHCJY | $18 — |
+20.32
|
$74.79B — | $163 — | $18 — | $18 — | $74.79B — | 5.47 | $3.29 — | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4D.F | $31.8 34.76 USD |
0
|
$68.32B 74.68B USD | $40 43.73 USD | $31.8 34.76 USD | $31.8 34.76 USD | $68.32B 74.68B USD | 83.68 | $0.38 0.42 USD | |
| Infosys Limited IOY.F | $16.05 17.54 USD |
+0.94
|
$68.3B 74.66B USD | $295 322.47 USD | $15.95 17.44 USD | $16.05 17.54 USD | $68.3B 74.66B USD | 24.31 | $0.66 0.72 USD | |
| The Bank of Nova Scotia BNS.MX | $1,010 59.8 USD |
0
|
$1.26T 74.49B USD | $0 0 USD | $1,010 59.8 USD | $1,010 59.8 USD | $1.26T 74.49B USD | 15.67 | $64.44 3.82 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 74.42B USD | 0 | -$6.14 -0.3 USD | |
| Equinix, Inc. 0II4.L | $886.86 — |
-1.29
|
$74.42B — | $18 — | $886.86 — | $896.69 — | $74.42B — | 163.77 | $5.42 — | |
| América Móvil, S.A.B. de C.V. AMX.BA | $20,425 24.14 USD |
-1.68
|
$62.95T 74.4B USD | $40 0.05 USD | $20,375 24.08 USD | $20,500 24.23 USD | $62.95T 74.4B USD | 35.36 | $577.55 0.68 USD | |
| Fiserv, Inc. FIV.DE | $110.2 120.46 USD |
0
|
$68.03B 74.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.03B 74.36B USD | 0 | $0 0 USD | |
| Tokyo Electron Limited TKY0.F | $73 79.8 USD |
+2.82
|
$67.97B 74.3B USD | $5 5.47 USD | $73 79.8 USD | $73 79.8 USD | $67.97B 74.3B USD | 20.62 | $3.54 3.87 USD | |
| 3M Company MMM.VI | $125.4 137.08 USD |
+0.55
|
$67.97B 74.29B USD | $134 146.48 USD | $124.08 135.64 USD | $125.4 137.08 USD | $67.97B 74.29B USD | 18.04 | $6.95 7.6 USD | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Infosys Limited IOY.VI | $16.25 17.76 USD |
+0.31
|
$67.87B 74.19B USD | $0 0 USD | $16.15 17.65 USD | $16.3 17.82 USD | $67.87B 74.19B USD | 24.62 | $0.66 0.72 USD | |
| Southern Copper Corporation PCU.F | $82.7 90.4 USD |
+1.05
|
$67.85B 74.17B USD | $28 30.61 USD | $82.7 90.4 USD | $82.7 90.4 USD | $67.85B 74.17B USD | 21.25 | $3.89 4.25 USD | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Fortinet, Inc. FO8.F | $87.73 95.9 USD |
+0.38
|
$67.82B 74.13B USD | $183 200.04 USD | $87.73 95.9 USD | $87.73 95.9 USD | $67.82B 74.13B USD | 41.57 | $2.11 2.31 USD | |
| Postal Savings Bank of China PSBKF | $0.66 — |
+0.77
|
$74.12B — | $7.5K — | $0.66 — | $0.66 — | $74.12B — | 5.95 | $0.11 — | |
| Recruit Holdings Co., Ltd. 1RH.F | $46.36 50.68 USD |
-1.07
|
$67.7B 74B USD | $120 131.18 USD | $46.36 50.68 USD | $46.36 50.68 USD | $67.7B 74B USD | 28.79 | $1.61 1.76 USD | |
| Tokyo Electron Limited TKY.F | $146.75 160.42 USD |
+2.37
|
$67.67B 73.98B USD | $54 59.03 USD | $146.75 160.42 USD | $146.75 160.42 USD | $67.67B 73.98B USD | 20.72 | $7.08 7.74 USD | |
| Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 SGP.PA | $122.01 133.37 USD |
-0.8
|
$67.65B 73.95B USD | $1 1.09 USD | $122.01 133.37 USD | $122.01 133.37 USD | $67.65B 73.95B USD | 43.41 | $2.81 3.07 USD | |
| 3M Company MMM.DE | $124.66 136.27 USD |
-0.11
|
$67.52B 73.81B USD | $411 449.28 USD | $124.06 135.61 USD | $125.46 137.14 USD | $67.52B 73.81B USD | 17.93 | $6.95 7.6 USD | |
| Workday, Inc. W1DA34.SA | $84.4 17.11 USD |
0
|
$363.39B 73.65B USD | $0 0 USD | $84.4 17.11 USD | $84.4 17.11 USD | $363.39B 73.65B USD | 136.12 | $0.62 0.13 USD | |
| Infosys Limited IOY.SG | $16.1 17.6 USD |
0
|
$67.3B 73.57B USD | $0 0 USD | $15.95 17.44 USD | $16.1 17.6 USD | $67.3B 73.57B USD | 31.56 | $0.51 0.56 USD | |
| National Australia Bank Limited NAL.F | $21.79 23.81 USD |
+0.6
|
$67.3B 73.56B USD | $283 309.36 USD | $21.79 23.81 USD | $21.79 23.81 USD | $67.3B 73.56B USD | 17.28 | $1.26 1.38 USD | |
| Postal Savings Bank of China PSTVY | $13.74 — |
+3.23
|
$73.56B — | $500 — | $13.48 — | $13.75 — | $73.56B — | 6.16 | $2.23 — | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Dell Technologies Inc. 12DA.F | $96.76 105.77 USD |
+0.45
|
$67.15B 73.4B USD | $486 531.26 USD | $96.45 105.43 USD | $98.93 108.14 USD | $67.15B 73.4B USD | 17.52 | $5.52 6.03 USD | |
| Itaú Unibanco Holding S.A. ITUBN.MX | $124.36 7.36 USD |
0
|
$1.24T 73.34B USD | $0 0 USD | $124.36 7.36 USD | $124.36 7.36 USD | $1.24T 73.34B USD | 9.60 | $12.95 0.77 USD | |
| Canadian National Railway Company CNIC34.SA | $23.88 4.84 USD |
-0.91
|
$361.03B 73.17B USD | $2 0.41 USD | $23.88 4.84 USD | $23.88 4.84 USD | $361.03B 73.17B USD | 19.73 | $1.21 0.25 USD | |
| Newmont Corporation NEM.MX | $1,110 65.73 USD |
+0.56
|
$1.24T 73.15B USD | $31 1.84 USD | $1,110 65.73 USD | $1,110 65.73 USD | $1.24T 73.15B USD | 13.77 | $80.58 4.77 USD | |
| 3M Company MMM.F | $123.82 135.35 USD |
-1.05
|
$66.88B 73.11B USD | $200 218.63 USD | $123.82 135.35 USD | $124.54 136.14 USD | $66.88B 73.11B USD | 17.79 | $6.96 7.61 USD | |
| EOG Resources, Inc. EOG.MX | $2,225.14 131.76 USD |
0
|
$1.23T 73.09B USD | $0 0 USD | $2,225.14 131.76 USD | $2,225.14 131.76 USD | $1.23T 73.09B USD | 11.22 | $198.26 11.74 USD | |
| Larsen & Toubro Limited LTOUF | $46.61 — |
-4.25
|
$73B — | $50 — | $46.61 — | $46.61 — | $73B — | 36.70 | $1.27 — | |
| EOG Resources, Inc. 0IDR.L | $125.2 — |
+2.03
|
$72.95B — | $954 — | $123.83 — | $125.87 — | $72.95B — | 16.70 | $7.5 — | |
| Newmont Corporation N1EM34.SA | $320.4 64.94 USD |
+0.22
|
$359.74B 72.91B USD | $102 20.67 USD | $319.45 64.75 USD | $320.41 64.94 USD | $359.74B 72.91B USD | 13.15 | $24.36 4.94 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $495 100.33 USD |
0
|
$359.23B 72.81B USD | $0 0 USD | $495 100.33 USD | $495 100.33 USD | $359.23B 72.81B USD | 14.55 | $34.01 6.89 USD | |
| Dell Technologies Inc. DELL.VI | $97.58 106.67 USD |
-0.46
|
$66.54B 72.74B USD | $0 0 USD | $97.3 106.36 USD | $98.2 107.35 USD | $66.54B 72.74B USD | 17.67 | $5.52 6.03 USD | |
| Republic Services, Inc. RPU.F | $212.9 232.73 USD |
-1.84
|
$66.53B 72.73B USD | $9 9.84 USD | $212.9 232.73 USD | $214.1 234.04 USD | $66.53B 72.73B USD | 37.02 | $5.75 6.29 USD | |
| Robinhood Markets, Inc. HOOD.MX | $1,432 84.79 USD |
-1.24
|
$1.23T 72.72B USD | $80 4.74 USD | $1,432 84.79 USD | $1,455 86.15 USD | $1.23T 72.72B USD | 44.48 | $32.19 1.91 USD | |
| Bank of Montreal BZZ.F | $91.84 100.39 USD |
-0.41
|
$66.5B 72.69B USD | $100 109.31 USD | $91.84 100.39 USD | $91.84 100.39 USD | $66.5B 72.69B USD | 13.38 | $6.86 7.5 USD | |
| CNP Assurances SA VAR UNDATED NTS EUR1000 CNPAP.PA | $96.87 105.89 USD |
0
|
$66.5B 72.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.5B 72.69B USD | 0 | $0 0 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Mitsubishi Corporation MBI.F | $17.14 18.74 USD |
-0.82
|
$66.39B 72.57B USD | $391 427.42 USD | $17.14 18.74 USD | $17.14 18.74 USD | $66.39B 72.57B USD | 12.07 | $1.42 1.55 USD | |
| Apollo Global Management, Inc. N7I.MU | $115.1 125.82 USD |
+0.04
|
$66.38B 72.56B USD | $0 0 USD | $115.1 125.82 USD | $115.1 125.82 USD | $66.38B 72.56B USD | 23.20 | $4.96 5.42 USD | |
| The Williams Companies, Inc. 0LXB.L | $59.38 — |
-0.68
|
$72.52B — | $114 — | $59.03 — | $59.59 — | $72.52B — | 49.47 | $1.2 — | |
| Truist Financial Corporation BBK.DE | $49.4 54 USD |
0
|
$66.14B 72.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.14B 72.3B USD | 0 | $0 0 USD | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| BAE Systems plc BSPA.F | $90 98.38 USD |
-3.74
|
$66B 72.15B USD | $153 167.25 USD | $90 98.38 USD | $90 98.38 USD | $66B 72.15B USD | 29.90 | $3.01 3.29 USD | |
| 3M Company MMM.SW | $117 133.12 USD |
0
|
$63.41B 72.15B USD | $12 13.65 USD | $117 133.12 USD | $117 133.12 USD | $63.41B 72.15B USD | 17.94 | $6.52 7.42 USD | |
| Atlas Copco AB (publ) ACOFN.MX | $224.01 13.26 USD |
0
|
$1.22T 72.13B USD | $8 0.47 USD | $224.01 13.26 USD | $224.01 13.26 USD | $1.22T 72.13B USD | 24.40 | $9.18 0.54 USD | |
| Mitsubishi Corporation MITT.VI | $17.11 18.7 USD |
-1.67
|
$65.97B 72.11B USD | $0 0 USD | $17.09 18.68 USD | $17.12 18.71 USD | $65.97B 72.11B USD | 12.04 | $1.42 1.55 USD | |
| Synopsys, Inc. 0LBP.L | $479.08 — |
-0.46
|
$72.08B — | $54 — | $475.2 — | $484.93 — | $72.08B — | 74.65 | $6.42 — | |
| CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS' CNPBP.PA | $96 104.94 USD |
0
|
$65.9B 72.04B USD | $50K 54.66K USD | $96 104.94 USD | $96 104.94 USD | $65.9B 72.04B USD | 53.33 | $1.8 1.97 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Autodesk, Inc. A1UT34.SA | $410.97 83.3 USD |
0
|
$355.32B 72.02B USD | $0 0 USD | $410.97 83.3 USD | $410.97 83.3 USD | $355.32B 72.02B USD | 63.71 | $6.45 1.31 USD | |
| Apollo Global Management, Inc. N7I.F | $114.9 125.6 USD |
-0.78
|
$65.84B 71.97B USD | $118 128.99 USD | $114.9 125.6 USD | $115.3 126.04 USD | $65.84B 71.97B USD | 23.16 | $4.96 5.42 USD | |
| KDDI KDDIF | $18 — |
+16.88
|
$71.95B — | $1 — | $18 — | $18 — | $71.95B — | 15.25 | $1.18 — | |
| Lloyds Banking Group plc LYGN.MX | $81 4.8 USD |
0
|
$1.21T 71.78B USD | $0 0 USD | $81 4.8 USD | $81 4.8 USD | $1.21T 71.78B USD | 13.12 | $6.17 0.37 USD | |
| Autodesk, Inc. ADSK.MX | $5,666 335.5 USD |
0
|
$1.21T 71.78B USD | $0 0 USD | $5,666 335.5 USD | $5,666 335.5 USD | $1.21T 71.78B USD | 66.22 | $85.56 5.07 USD | |
| CSL Limited CSJA.F | $66.5 72.69 USD |
+0.76
|
$65.6B 71.71B USD | $5 5.47 USD | $66.5 72.69 USD | $66.5 72.69 USD | $65.6B 71.71B USD | 28.17 | $2.36 2.58 USD | |
| Constellation Software Inc. W9C.F | $3,090 3377.79 USD |
-0.32
|
$65.48B 71.58B USD | $7 7.65 USD | $3,065 3350.46 USD | $3,090 3377.79 USD | $65.48B 71.58B USD | 101.71 | $30.38 33.21 USD | |
| Ecolab Inc. ECJ.F | $228.5 249.78 USD |
+0.22
|
$65.47B 71.57B USD | $7 7.65 USD | $228.5 249.78 USD | $228.5 249.78 USD | $65.47B 71.57B USD | 35.92 | $6.36 6.95 USD | |
| CSL Limited CSJ.F | $133.7 146.15 USD |
+0.45
|
$65.4B 71.49B USD | $5 5.47 USD | $133.7 146.15 USD | $133.7 146.15 USD | $65.4B 71.49B USD | 28.26 | $4.73 5.17 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $392.4 79.53 USD |
0
|
$352.17B 71.38B USD | $0 0 USD | $392.4 79.53 USD | $392.4 79.53 USD | $352.17B 71.38B USD | 40.66 | $9.65 1.96 USD | |
| Constellation Software Inc W9C.SG | $3,075 3361.39 USD |
0
|
$65.16B 71.23B USD | $2 2.19 USD | $3,075 3361.39 USD | $3,095 3383.25 USD | $65.16B 71.23B USD | 293.69 | $10.47 11.45 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $76.2 83.3 USD |
-0.18
|
$65.14B 71.21B USD | $0 0 USD | $76 83.08 USD | $76.48 83.6 USD | $65.14B 71.21B USD | 32.42 | $2.35 2.57 USD | |
| Workday, Inc. WDAY.MX | $4,800 284.22 USD |
0
|
$1.2T 71.2B USD | $0 0 USD | $4,800 284.22 USD | $4,800 284.22 USD | $1.2T 71.2B USD | 144.92 | $33.12 1.96 USD | |
| Hilton Worldwide Holdings Inc. 0J5I.L | $245.65 — |
-0.38
|
$71.19B — | $12 — | $245.65 — | $246.46 — | $71.19B — | 94.88 | $2.59 — | |
| Aon plc 4VK.F | $301.3 329.36 USD |
-1.66
|
$65.06B 71.12B USD | $80 87.45 USD | $301.3 329.36 USD | $301.3 329.36 USD | $65.06B 71.12B USD | 30.06 | $10.02 10.95 USD | |
| Synopsys, Inc. SYP.DE | $417.75 456.66 USD |
+0.98
|
$65.03B 71.09B USD | $24 26.24 USD | $414 452.56 USD | $417.75 456.66 USD | $65.03B 71.09B USD | 55.77 | $7.49 8.19 USD | |
| General Dynamics Corporation GEDY.VI | $241.95 264.48 USD |
+0.19
|
$65.02B 71.08B USD | $0 0 USD | $241.25 263.72 USD | $241.95 264.48 USD | $65.02B 71.08B USD | 19.41 | $12.46 13.62 USD | |
| Kinder Morgan, Inc. KMI.MX | $539.9 31.97 USD |
0
|
$1.2T 71.06B USD | $0 0 USD | $539.9 31.97 USD | $539.9 31.97 USD | $1.2T 71.06B USD | 25.38 | $21.27 1.26 USD | |
| O'Reilly Automotive, Inc. OM6.F | $75.66 82.71 USD |
-0.42
|
$64.94B 70.99B USD | $81 88.54 USD | $75.66 82.71 USD | $75.66 82.71 USD | $64.94B 70.99B USD | 32.05 | $2.36 2.58 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.9 11.92 USD |
-4.39
|
$64.94B 70.99B USD | $1.01K 1.1K USD | $10.9 11.92 USD | $11 12.02 USD | $64.94B 70.99B USD | 9.39 | $1.16 1.27 USD | |
| General Dynamics Corporation GDX.F | $241.95 264.48 USD |
-0.06
|
$64.94B 70.99B USD | $85 92.92 USD | $241.95 264.48 USD | $241.95 264.48 USD | $64.94B 70.99B USD | 19.40 | $12.47 13.63 USD | |
| Ecolab Inc. ECL.VI | $228.7 250 USD |
-1.34
|
$64.84B 70.88B USD | $0 0 USD | $228.5 249.78 USD | $229 250.33 USD | $64.84B 70.88B USD | 35.90 | $6.37 6.96 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Monster Beverage Corporation M1NS34.SA | $44.42 9 USD |
+1
|
$349.15B 70.77B USD | $2 0.41 USD | $44.42 9 USD | $44.42 9 USD | $349.15B 70.77B USD | 41.90 | $1.06 0.21 USD | |
| Equinor ASA DNQA.F | $23.8 26.02 USD |
+0.42
|
$64.65B 70.67B USD | $220 240.49 USD | $23.8 26.02 USD | $23.8 26.02 USD | $64.65B 70.67B USD | 8.71 | $2.73 2.98 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||