Pagina di risultati 297 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$571.92 33.86 USD |
+13.79
|
MX$376.92B 22.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$376.92B 22.32B USD | 0 | -MX$10.82 -0.6 USD | ||
Coles
CLEGF
US
|
$16.60 — |
0
|
$22.31B — | $100.00 — | $15.00 — | $15.00 — | $22.31B — | 30.18 | $0.55 — | ||
Equifax Inc.
EFX.MX
MX
|
MX$3,206.21 189.85 USD |
+1.77
|
MX$376.68B 22.3B USD | MX$0.00 0 USD | MX$3,244.00 192.08 USD | MX$3,244.00 192.08 USD | MX$376.68B 22.3B USD | 31.36 | MX$102.21 6.05 USD | ||
NovaGold Resources Inc.
NG.BA
AR
|
ARS 43,000.00 50.83 USD |
-1.33
|
ARS 18.87T 22.3B USD | ARS 980.00 1.16 USD | ARS 42,060.00 49.72 USD | ARS 44,220.00 52.27 USD | ARS 18.87T 22.3B USD | 0 | -ARS 300.79 -0.3 USD | ||
TD SYNNEX Corporation
SUX.F
DE
|
€242.10 279.46 USD |
-0.37
|
€19.31B 22.29B USD | €14.00 16.16 USD | €242.10 279.46 USD | €242.10 279.46 USD | €19.31B 22.29B USD | 17.85 | €13.56 15.65 USD | ||
Constellation Brands, Inc.
CB1A.F
DE
|
€114.00 131.59 USD |
+4.59
|
€19.29B 22.27B USD | €66.00 76.19 USD | €113.00 130.44 USD | €114.00 131.59 USD | €19.29B 22.27B USD | 10.78 | €10.57 12.2 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 7,770.00 9745.39 USD |
-0.19
|
CHF 17.75B 22.26B USD | CHF 3.42K 4.29K USD | CHF 7,695.00 9651.32 USD | CHF 7,915.00 9927.25 USD | CHF 17.75B 22.26B USD | 24.51 | CHF 317.01 397.6 USD | ||
Dow Inc.
DOW1.MX
MX
|
MX$520.00 30.79 USD |
0
|
MX$375.62B 22.24B USD | MX$0.00 0 USD | MX$520.00 30.79 USD | MX$520.00 30.79 USD | MX$375.62B 22.24B USD | 0 | -MX$33.10 -1.9 USD | ||
Omnicom Group Inc.
O1MC34.SA
BR
|
R$199.89 40.51 USD |
+0.45
|
R$109.68B 22.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.68B 22.23B USD | 197.91 | R$1.01 0.2 USD | ||
Insmed Incorporated
IM8N.F
DE
|
€88.17 101.78 USD |
-1.99
|
€19.25B 22.23B USD | €575.00 663.74 USD | €88.17 101.78 USD | €88.17 101.78 USD | €19.25B 22.23B USD | 0 | -€3.42 -3.9 USD | ||
Airports of Thailand
AIPUY
US
|
$15.55 — |
0
|
$22.21B — | $1.17K — | $15.50 — | $16.00 — | $22.21B — | 37.92 | $0.41 — | ||
NRG Energy, Inc.
NRA.F
DE
|
€91.52 105.64 USD |
-1.99
|
€19.24B 22.21B USD | €61.00 70.41 USD | €91.52 105.64 USD | €93.04 107.4 USD | €19.24B 22.21B USD | 26.60 | €3.44 3.97 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€113.50 131.02 USD |
+2.25
|
€19.21B 22.17B USD | €0.00 0 USD | €113.50 131.02 USD | €114.00 131.59 USD | €19.21B 22.17B USD | 11.82 | €9.60 11.08 USD | ||
Terumo Corporation
TUO.F
DE
|
€13.00 15.01 USD |
+2.77
|
€19.18B 22.14B USD | €170.00 196.24 USD | €13.00 15.01 USD | €13.00 15.01 USD | €19.18B 22.14B USD | 25.00 | €0.52 0.6 USD | ||
ENEOS
JXHGF
US
|
$8.35 — |
0
|
$22.13B — | $300.00 — | $8.35 — | $8.35 — | $22.13B — | 5.03 | $1.66 — | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€238.00 274.73 USD |
+0.85
|
€19.16B 22.12B USD | €20.00 23.09 USD | €238.00 274.73 USD | €238.00 274.73 USD | €19.16B 22.12B USD | 10.72 | €22.19 25.61 USD | ||
PulteGroup, Inc.
PHM.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$373.35B 22.11B USD | MX$0.00 0 USD | MX$1,960.00 116.06 USD | MX$1,960.00 116.06 USD | MX$373.35B 22.11B USD | 11.11 | MX$176.35 10.44 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 18,440.00 21.8 USD |
+6.47
|
ARS 18.67T 22.07B USD | ARS 4.17K 4.93 USD | ARS 18,320.00 21.65 USD | ARS 18,710.00 22.12 USD | ARS 18.67T 22.07B USD | 4.07 | ARS 4.53K 5.36 USD | ||
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$913.64 185.18 USD |
0
|
R$108.87B 22.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.87B 22.07B USD | 21.73 | R$42.03 8.52 USD | ||
Snam S.p.A.
SRG.VI
AT
|
€5.69 6.57 USD |
+0.64
|
€19.10B 22.05B USD | €0.00 0 USD | €5.67 6.55 USD | €5.69 6.57 USD | €19.10B 22.05B USD | 17.24 | €0.33 0.38 USD | ||
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 507.95 49.58 USD |
-0.1
|
SEK 225.81B 22.04B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 225.81B 22.04B USD | 7.51 | SEK 67.63 6.6 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.66 1.92 USD |
0
|
€19.09B 22.04B USD | €300.00 346.3 USD | €1.66 1.92 USD | €1.66 1.92 USD | €19.09B 22.04B USD | 41.50 | €0.04 0.05 USD | ||
Hydro One Limited
8H1.F
DE
|
€31.81 36.72 USD |
+0.09
|
€19.09B 22.04B USD | €24.00 27.7 USD | €31.81 36.72 USD | €31.81 36.72 USD | €19.09B 22.04B USD | 21.78 | €1.46 1.69 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹20,105.00 243.24 USD |
-1.25
|
₹1.82T 22.01B USD | ₹7.05K 85.23 USD | ₹19,960.00 241.48 USD | ₹20,360.05 246.32 USD | ₹1.82T 22.01B USD | 91.36 | ₹220.05 2.66 USD | ||
Expand Energy Corporation
CS1.F
DE
|
€79.65 91.94 USD |
+2.68
|
€19.05B 22B USD | €150.00 173.15 USD | €76.25 88.02 USD | €79.65 91.94 USD | €19.05B 22B USD | 7.98 | €9.98 11.52 USD | ||
KeyCorp
KEY.F
DE
|
€17.86 20.61 USD |
+0.93
|
€19.05B 21.99B USD | €250.00 288.58 USD | €17.86 20.61 USD | €17.86 20.61 USD | €19.05B 21.99B USD | 12.14 | €1.47 1.7 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹20,087.00 243.02 USD |
-1.21
|
₹1.82T 21.99B USD | ₹95.78K 1.16K USD | ₹19,961.00 241.49 USD | ₹20,398.00 246.78 USD | ₹1.82T 21.99B USD | 91.27 | ₹220.06 2.66 USD | ||
|
Constellation Brands, Inc.
STZB34.SA
BR
|
R$53.39 10.82 USD |
+4.77
|
R$108.42B 21.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.42B 21.97B USD | 10.96 | R$4.87 0.99 USD | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$14,391.07 852.13 USD |
0
|
MX$371.05B 21.97B USD | MX$0.00 0 USD | MX$14,391.07 852.13 USD | MX$14,391.07 852.13 USD | MX$371.05B 21.97B USD | 13.85 | MX$1.04K 61.49 USD | ||
KeyCorp
KEY.DE
DE
|
€17.84 20.59 USD |
-1.19
|
€19.03B 21.97B USD | €16.00 18.47 USD | €17.81 20.55 USD | €18.06 20.84 USD | €19.03B 21.97B USD | 11.81 | €1.51 1.74 USD | ||
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
0
|
€19.03B 21.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.03B 21.96B USD | 0 | €0.00 0 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€7.55 8.72 USD |
+1.23
|
€19.02B 21.96B USD | €1.60K 1.85K USD | €7.55 8.72 USD | €7.55 8.72 USD | €19.02B 21.96B USD | 6.74 | €1.12 1.29 USD | ||
Geely Automobile Holdings Limited
GRU.VI
AT
|
€1.76 2.03 USD |
+2.41
|
€19.01B 21.95B USD | €530.00 611.8 USD | €1.76 2.03 USD | €1.77 2.04 USD | €19.01B 21.95B USD | 9.27 | €0.19 0.22 USD | ||
Vantage Towers
VTWRF
US
|
$40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 41.29 | $0.97 — | ||
Legal & General Group Plc
LGI.F
DE
|
€3.55 4.09 USD |
+4.26
|
€19.01B 21.94B USD | €100.00 115.43 USD | €3.40 3.93 USD | €3.55 4.09 USD | €19.01B 21.94B USD | 27.26 | €0.13 0.15 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$370.58B 21.94B USD | 0 | MX$0.00 0 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€352.70 407.13 USD |
+1.23
|
€19.00B 21.93B USD | €42.00 48.48 USD | €350.90 405.06 USD | €352.70 407.13 USD | €19.00B 21.93B USD | 21.00 | €16.79 19.38 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€202.30 233.52 USD |
-0.54
|
€19.00B 21.93B USD | €86.00 99.27 USD | €202.30 233.52 USD | €202.30 233.52 USD | €19.00B 21.93B USD | 33.10 | €6.11 7.05 USD | ||
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$33.87 6.86 USD |
-7.36
|
R$108.15B 21.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.15B 21.92B USD | 30.79 | R$1.10 0.22 USD | ||
Nippon Steel Corporation
NPS.F
DE
|
€3.63 4.19 USD |
+3.18
|
€18.99B 21.92B USD | €2.23K 2.57K USD | €3.62 4.17 USD | €3.63 4.19 USD | €18.99B 21.92B USD | 181.65 | €0.02 0.02 USD | ||
Edison International
EIX.F
DE
|
€49.34 56.95 USD |
-0.98
|
€18.99B 21.92B USD | €300.00 346.3 USD | €47.99 55.4 USD | €50.38 58.16 USD | €18.99B 21.92B USD | 5.79 | €8.52 9.83 USD | ||
Snam S.p.A.
SNM.F
DE
|
€5.66 6.53 USD |
+0.64
|
€18.98B 21.91B USD | €1.00K 1.15K USD | €5.65 6.52 USD | €5.66 6.53 USD | €18.98B 21.91B USD | 16.63 | €0.34 0.39 USD | ||
Vantage Towers AG
VTWR.HM
DE
|
€37.40 43.17 USD |
0
|
€18.98B 21.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.98B 21.91B USD | 41.09 | €0.91 1.05 USD | ||
Heineken Holding N.V.
HEIO.VI
AT
|
€69.30 80 USD |
+1.91
|
€18.95B 21.88B USD | €0.00 0 USD | €68.70 79.3 USD | €69.30 80 USD | €18.95B 21.88B USD | 16.90 | €4.10 4.73 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,437.00 203.51 USD |
+4.43
|
MX$369.37B 21.87B USD | MX$631.00 37.36 USD | MX$3,367.00 199.37 USD | MX$3,437.00 203.51 USD | MX$369.37B 21.87B USD | 11.77 | MX$291.87 17.28 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€51.90 59.91 USD |
+2.37
|
€18.92B 21.84B USD | €114.00 131.59 USD | €51.40 59.33 USD | €51.90 59.91 USD | €18.92B 21.84B USD | 18.80 | €2.76 3.19 USD | ||
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€201.30 232.37 USD |
-1.85
|
€18.90B 21.82B USD | €0.00 0 USD | €201.30 232.37 USD | €204.70 236.29 USD | €18.90B 21.82B USD | 33.66 | €5.98 6.9 USD | ||
PTC Inc.
PMTA.DE
DE
|
€174.00 200.85 USD |
0
|
€18.90B 21.82B USD | €32.00 36.94 USD | €173.00 199.7 USD | €174.00 200.85 USD | €18.90B 21.82B USD | 19.57 | €8.89 10.26 USD | ||
Corem Property Group AB (publ)
BJV.F
DE
|
€15.28 17.64 USD |
-7.84
|
€18.89B 21.81B USD | €198.00 228.56 USD | €15.28 17.64 USD | €15.28 17.64 USD | €18.89B 21.81B USD | 0 | -€0.21 -0.2 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€350.50 404.59 USD |
0
|
€18.88B 21.8B USD | €0.00 0 USD | €348.80 402.63 USD | €352.60 407.02 USD | €18.88B 21.8B USD | 20.31 | €17.25 19.91 USD | ||
XPO, Inc.
UX2A.F
DE
|
€161.10 185.96 USD |
-1.26
|
€18.86B 21.77B USD | €134.00 154.68 USD | €161.10 185.96 USD | €161.10 185.96 USD | €18.86B 21.77B USD | 54.79 | €2.94 3.39 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€56.36 65.06 USD |
+1.48
|
€18.86B 21.77B USD | €35.00 40.4 USD | €56.36 65.06 USD | €56.36 65.06 USD | €18.86B 21.77B USD | 20.05 | €2.81 3.24 USD | ||
Insmed Incorporated
IM8N.SG
DE
|
€86.31 99.63 USD |
-2.26
|
€18.85B 21.76B USD | €0.00 0 USD | €86.18 99.48 USD | €88.72 102.41 USD | €18.85B 21.76B USD | 0 | -€3.46 -3.9 USD | ||
US Foods Holding Corp.
UFH.F
DE
|
€87.00 100.43 USD |
+1.16
|
€18.82B 21.73B USD | €66.00 76.19 USD | €87.00 100.43 USD | €87.00 100.43 USD | €18.82B 21.73B USD | 31.18 | €2.79 3.22 USD | ||
Guardant Health, Inc.
GH.MX
MX
|
MX$2,730.59 161.68 USD |
-1.41
|
MX$366.43B 21.7B USD | MX$0.00 0 USD | MX$2,784.00 164.85 USD | MX$2,784.00 164.85 USD | MX$366.43B 21.7B USD | 0 | -MX$62.97 -3.7 USD | ||
Snam S.p.A.
SNM0.F
DE
|
€11.20 12.93 USD |
+0.9
|
€18.80B 21.7B USD | €315.00 363.62 USD | €11.20 12.93 USD | €11.20 12.93 USD | €18.80B 21.7B USD | 16.71 | €0.67 0.77 USD | ||
PulteGroup, Inc.
PU7.F
DE
|
€98.64 113.86 USD |
-0.9
|
€18.79B 21.69B USD | €200.00 230.87 USD | €98.64 113.86 USD | €98.64 113.86 USD | €18.79B 21.69B USD | 11.98 | €8.23 9.5 USD | ||
NEXT
NXGPF
US
|
$189.93 — |
0
|
$21.68B — | $1.00 — | $210.30 — | $210.30 — | $21.68B — | 18.01 | $10.54 — | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€51.50 59.45 USD |
+1.98
|
€18.77B 21.67B USD | €150.00 173.15 USD | €51.00 58.87 USD | €51.50 59.45 USD | €18.77B 21.67B USD | 18.79 | €2.74 3.16 USD | ||
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€25.44 29.37 USD |
+2.21
|
€18.76B 21.66B USD | €0.00 0 USD | €25.03 28.89 USD | €25.44 29.37 USD | €18.76B 21.66B USD | 10.64 | €2.39 2.76 USD | ||
MTN
MTNOF
US
|
$11.82 — |
0
|
$21.66B — | $2.20K — | $13.40 — | $13.40 — | $21.66B — | 20.73 | $0.57 — | ||
Capgemini SE
CGMA.F
DE
|
€22.60 26.09 USD |
0
|
€18.76B 21.65B USD | €255.00 294.36 USD | €22.60 26.09 USD | €22.60 26.09 USD | €18.76B 21.65B USD | 13.61 | €1.66 1.92 USD | ||
China Minsheng Banking
CMAKY
US
|
$4.12 — |
-5.29
|
$21.62B — | $3.00 — | $3.91 — | $3.91 — | $21.62B — | 4.96 | $0.83 — | ||
Capgemini
CAPMF
US
|
$130.20 — |
-0.05
|
$21.61B — | $200.00 — | $133.50 — | $133.50 — | $21.61B — | 14.18 | $9.18 — | ||
|
Tata Steel Limited
HWHG.F
DE
|
€15.00 17.32 USD |
0
|
€18.71B 21.6B USD | €84.00 96.96 USD | €15.00 17.32 USD | €15.00 17.32 USD | €18.71B 21.6B USD | 18.98 | €0.79 0.91 USD | ||
Carlsberg A/S
CBGA.F
DE
|
€141.50 163.34 USD |
0
|
€18.70B 21.59B USD | €350.00 404.02 USD | €141.50 163.34 USD | €141.50 163.34 USD | €18.70B 21.59B USD | 21.08 | €6.71 7.75 USD | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€25.34 29.25 USD |
+1.2
|
€18.69B 21.57B USD | €362.00 417.87 USD | €24.77 28.59 USD | €25.53 29.47 USD | €18.69B 21.57B USD | 10.82 | €2.34 2.7 USD | ||
PTC Inc.
PMTA.F
DE
|
€172.00 198.55 USD |
0
|
€18.68B 21.57B USD | €44.00 50.79 USD | €172.00 198.55 USD | €172.00 198.55 USD | €18.68B 21.57B USD | 19.23 | €8.94 10.32 USD | ||
Raiffeisen Bank International AG
RAW.F
DE
|
€56.85 65.62 USD |
+1.88
|
€18.67B 21.55B USD | €50.00 57.72 USD | €56.85 65.62 USD | €56.85 65.62 USD | €18.67B 21.55B USD | 8.52 | €6.67 7.7 USD | ||
Terna S.p.A.
TRN.VI
AT
|
€9.31 10.74 USD |
+1.66
|
€18.66B 21.54B USD | €0.00 0 USD | €9.22 10.64 USD | €9.31 10.74 USD | €18.66B 21.54B USD | 18.24 | €0.51 0.59 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€173.00 199.7 USD |
0
|
€18.64B 21.52B USD | €0.00 0 USD | €170.00 196.24 USD | €174.00 200.85 USD | €18.64B 21.52B USD | 20.16 | €8.58 9.9 USD | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
Lundin Mining Corporation
GXD.F
DE
|
€21.84 25.21 USD |
-0.64
|
€18.59B 21.46B USD | €237.00 273.58 USD | €21.84 25.21 USD | €21.84 25.21 USD | €18.59B 21.46B USD | 16.29 | €1.34 1.55 USD | ||
Fairfax Financial Holdings Limited
FFH-PJ.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
Uniper
UNPRF
US
|
$51.48 — |
0
|
$21.44B — | $100.00 — | $56.90 — | $56.90 — | $21.44B — | 10.93 | $4.71 — | ||
|
Southwest Airlines Co.
S1OU34.SA
BR
|
R$216.04 43.79 USD |
0
|
R$105.69B 21.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.69B 21.42B USD | 25.50 | R$8.47 1.72 USD | ||
Chocoladefabriken Lindt
LDSVF
US
|
$9,378.30 — |
+4.2
|
$21.42B — | $1.00 — | $9,378.30 — | $9,378.30 — | $21.42B — | 23.47 | $399.45 — | ||
Terna S.p.A.
UEI.F
DE
|
€9.24 10.67 USD |
+1.54
|
€18.54B 21.4B USD | €2.00K 2.31K USD | €9.11 10.51 USD | €9.24 10.67 USD | €18.54B 21.4B USD | 18.12 | €0.51 0.59 USD | ||
Raiffeisen Bank International AG
RAW0.F
DE
|
€14.10 16.28 USD |
+3.68
|
€18.52B 21.38B USD | €150.00 173.15 USD | €14.10 16.28 USD | €14.10 16.28 USD | €18.52B 21.38B USD | 8.39 | €1.68 1.94 USD | ||
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$279.41 16.54 USD |
+0.74
|
MX$360.88B 21.37B USD | MX$17.04K 1.01K USD | MX$277.17 16.41 USD | MX$280.00 16.58 USD | MX$360.88B 21.37B USD | 31.67 | MX$8.82 0.52 USD | ||
|
Edison International
E1IX34.SA
BR
|
R$136.92 27.75 USD |
0
|
R$105.38B 21.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.38B 21.36B USD | 5.32 | R$25.69 5.21 USD | ||
MTU Aero Engines
MTUAF
US
|
$396.36 — |
+0.52
|
$21.35B — | $6.00 — | $391.00 — | $391.40 — | $21.35B — | 19.69 | $20.12 — | ||
Formula One
FWONB
US
|
$85.00 — |
0
|
$21.31B — | $2.00 — | $87.95 — | $88.15 — | $21.31B — | 103.65 | $0.82 — | ||
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$359.80B 21.3B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$359.80B 21.3B USD | 39.16 | MX$130.53 7.73 USD | ||
EDP
ELCPF
US
|
$5.15 — |
-4.81
|
$21.29B — | $1.43K — | $5.31 — | $5.31 — | $21.29B — | 15.14 | $0.34 — | ||
|
Dow Inc.
2OY.SG
DE
|
€25.46 29.39 USD |
+1.19
|
€18.39B 21.23B USD | €76.00 87.73 USD | €24.86 28.7 USD | €25.46 29.39 USD | €18.39B 21.23B USD | 0 | -€1.58 -1.8 USD | ||
|
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 48,520.00 57.35 USD |
+0.66
|
ARS 17.94T 21.21B USD | ARS 73.00 0.09 USD | ARS 48,280.00 57.07 USD | ARS 48,720.00 57.59 USD | ARS 17.94T 21.21B USD | 1.86 | ARS 25.98K 30.71 USD | ||
Packaging Corporation of America
PKA.F
DE
|
€205.90 237.68 USD |
+1.08
|
€18.35B 21.18B USD | €7.00 8.08 USD | €203.10 234.45 USD | €205.90 237.68 USD | €18.35B 21.18B USD | 31.05 | €6.63 7.65 USD | ||
Unity Software Inc.
US3.F
DE
|
€41.69 48.12 USD |
-0.61
|
€18.35B 21.18B USD | €50.00 57.72 USD | €41.32 47.69 USD | €41.69 48.12 USD | €18.35B 21.18B USD | 0 | -€1.21 -1.3 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
0
|
€18.34B 21.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | €0.00 0 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€10.00 11.54 USD |
+1.01
|
€18.32B 21.15B USD | €0.00 0 USD | €9.60 11.08 USD | €10.10 11.66 USD | €18.32B 21.15B USD | 20.00 | €0.50 0.58 USD | ||
Royal Gold, Inc.
RG3.F
DE
|
€216.10 249.45 USD |
+2.13
|
€18.31B 21.14B USD | €10.00 11.54 USD | €210.60 243.1 USD | €216.10 249.45 USD | €18.31B 21.14B USD | 27.01 | €8.00 9.23 USD | ||
Erste Bank Polska S.A.
BZI.F
DE
|
€179.05 206.68 USD |
+2.02
|
€18.30B 21.12B USD | €6.00 6.93 USD | €179.05 206.68 USD | €179.05 206.68 USD | €18.30B 21.12B USD | 14.40 | €12.43 14.35 USD | ||
Telefónica, S.A.
TEF.VI
AT
|
€3.25 3.75 USD |
+1.37
|
€18.29B 21.11B USD | €4.95K 5.71K USD | €3.25 3.75 USD | €3.26 3.77 USD | €18.29B 21.11B USD | 0 | -€0.43 -0.4 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$356.57B 21.11B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$356.57B 21.11B USD | 18.88 | MX$184.93 10.95 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
Reliance, Inc.
RS6.F
DE
|
€358.00 413.25 USD |
0
|
€18.28B 21.1B USD | €25.00 28.86 USD | €358.00 413.25 USD | €358.00 413.25 USD | €18.28B 21.1B USD | 24.12 | €14.84 17.13 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$356.16B 21.09B USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$356.16B 21.09B USD | 14.40 | MX$2.50 0.15 USD | ||
Dow Inc.
2OY.DE
DE
|
€25.29 29.19 USD |
+0.12
|
€18.27B 21.09B USD | €25.00 28.86 USD | €25.18 29.07 USD | €25.33 29.24 USD | €18.27B 21.09B USD | 0 | -€1.60 -1.8 USD | ||
Dow Inc.
DOW.VI
AT
|
€25.28 29.18 USD |
-0.04
|
€18.26B 21.08B USD | €4.00 4.62 USD | €24.89 28.73 USD | €25.39 29.31 USD | €18.26B 21.08B USD | 0 | -€1.58 -1.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
