Pagina di risultati 297 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
XELTO.MC
ES
|
€8.75 10.1 USD |
0
|
€18.00B 20.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 20.78B USD | 0 | €0.00 0 USD | ||
Geberit
GBERF
US
|
$642.12 — |
+0.76
|
$20.78B — | $4.00 — | $616.50 — | $622.50 — | $20.78B — | 27.02 | $23.76 — | ||
Snap Inc.
SNAP.BA
AR
|
ARS 10,440.00 12.34 USD |
+3.78
|
ARS 17.56T 20.76B USD | ARS 35.05K 41.43 USD | ARS 10,440.00 12.34 USD | ARS 11,050.00 13.06 USD | ARS 17.56T 20.76B USD | 0 | -ARS 251.60 -0.2 USD | ||
Dow Inc.
D1OW34.SA
BR
|
R$35.44 7.18 USD |
-1.88
|
R$102.40B 20.75B USD | R$145.00 29.39 USD | R$35.44 7.18 USD | R$36.12 7.32 USD | R$102.40B 20.75B USD | 0 | -R$2.44 -0.4 USD | ||
First Solar, Inc.
F3A.F
DE
|
€167.20 193 USD |
+4.5
|
€17.97B 20.74B USD | €38.00 43.86 USD | €159.40 184 USD | €167.20 193 USD | €17.97B 20.74B USD | 12.13 | €13.78 15.91 USD | ||
MTN Group Limited
LL6A.F
DE
|
€9.80 11.31 USD |
0
|
€17.96B 20.73B USD | €65.00 75.03 USD | €9.80 11.31 USD | €9.80 11.31 USD | €17.96B 20.73B USD | 20.00 | €0.49 0.57 USD | ||
LY
YAHOF
US
|
$3.00 — |
-15.21
|
$20.70B — | $10.00K — | $3.05 — | $3.05 — | $20.70B — | 15.81 | $0.19 — | ||
Resonac
SHWDY
US
|
$108.87 — |
0
|
$20.65B — | $2.00 — | $111.60 — | $111.60 — | $20.65B — | 57.60 | $1.89 — | ||
Viatris Inc.
VIA.F
DE
|
€15.58 17.98 USD |
-2.28
|
€17.89B 20.65B USD | €86.00 99.27 USD | €15.47 17.86 USD | €15.58 17.98 USD | €17.89B 20.65B USD | 0 | -€0.32 -0.3 USD | ||
Viatris Inc.
VIA.DE
DE
|
€15.57 17.98 USD |
-1.07
|
€17.89B 20.65B USD | €1.33K 1.53K USD | €15.47 17.86 USD | €15.75 18.19 USD | €17.89B 20.65B USD | 0 | -€0.31 -0.3 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,065.00 156.15 USD |
-0.47
|
DKK 140.76B 20.64B USD | DKK 619.00 90.76 USD | DKK 1,055.00 154.69 USD | DKK 1,075.00 157.62 USD | DKK 140.76B 20.64B USD | 22.09 | DKK 48.20 7.07 USD | ||
CyberArk Software
CYBR
US
|
$408.85 — |
0
|
$20.64B — | $0.00 — | $0.00 — | $0.00 — | $20.64B — | 0 | $0.00 — | ||
Amundi S.A.
ANI.DE
DE
|
€88.85 102.56 USD |
+0.62
|
€17.88B 20.64B USD | €9.00 10.39 USD | €88.40 102.04 USD | €89.10 102.85 USD | €17.88B 20.64B USD | 13.48 | €6.59 7.61 USD | ||
Santos Limited
STS1.F
DE
|
€5.50 6.35 USD |
0
|
€17.86B 20.62B USD | €75.00 86.58 USD | €5.50 6.35 USD | €5.50 6.35 USD | €17.86B 20.62B USD | 28.94 | €0.19 0.22 USD | ||
Kingspan Group plc
KRX.F
DE
|
€99.20 114.51 USD |
-3.22
|
€17.86B 20.61B USD | €40.00 46.17 USD | €99.20 114.51 USD | €99.20 114.51 USD | €17.86B 20.61B USD | 26.52 | €3.74 4.32 USD | ||
Amundi S.A.
ANI.F
DE
|
€88.75 102.45 USD |
+0.74
|
€17.86B 20.61B USD | €200.00 230.87 USD | €87.75 101.29 USD | €88.75 102.45 USD | €17.86B 20.61B USD | 13.46 | €6.59 7.61 USD | ||
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.22
|
R$101.67B 20.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.67B 20.61B USD | 24.02 | R$2.17 0.44 USD | ||
Aeon Co., Ltd.
JUS1.F
DE
|
€6.45 7.45 USD |
-7.86
|
€17.84B 20.6B USD | €777.00 896.92 USD | €6.45 7.45 USD | €6.75 7.79 USD | €17.84B 20.6B USD | 40.31 | €0.16 0.18 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€67.60 78.03 USD |
+2.74
|
€17.84B 20.6B USD | €184.00 212.4 USD | €65.20 75.26 USD | €67.60 78.03 USD | €17.84B 20.6B USD | 9.54 | €7.08 8.17 USD | ||
SK Inc.
034730.KS
KR
|
₩500,000 377.42 USD |
-7.41
|
₩27T 20.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.59B USD | 0 | ₩0 0 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,477.90 87.51 USD |
0
|
MX$347.55B 20.58B USD | MX$1.00 0.06 USD | MX$1,477.90 87.51 USD | MX$1,477.90 87.51 USD | MX$347.55B 20.58B USD | 42.55 | MX$34.73 2.06 USD | ||
PTT Exploration and Production
PEXNY
US
|
$8.81 — |
0
|
$20.53B — | $1.00 — | $8.82 — | $8.82 — | $20.53B — | 8.15 | $1.08 — | ||
Telefónica, S.A.
TNE2.F
DE
|
€3.16 3.65 USD |
-1.25
|
€17.79B 20.53B USD | €236.00 272.42 USD | €3.16 3.65 USD | €3.16 3.65 USD | €17.79B 20.53B USD | 0 | -€0.43 -0.4 USD | ||
Kao Corporation
KAOCF
US
|
$22.68 — |
0
|
$20.52B — | $1.00K — | $22.80 — | $22.80 — | $20.52B — | 31.06 | $0.73 — | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,689.00 20.43 USD |
-0.31
|
₹1.69T 20.5B USD | ₹118.69K 1.44K USD | ₹1,669.75 20.2 USD | ₹1,696.40 20.52 USD | ₹1.69T 20.5B USD | 65.69 | ₹25.71 0.31 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€11.20 12.93 USD |
+4.67
|
€17.75B 20.48B USD | €220.00 253.95 USD | €10.60 12.24 USD | €11.20 12.93 USD | €17.75B 20.48B USD | 9.65 | €1.16 1.34 USD | ||
Bank of Ireland Group plc
BIRG.F
DE
|
€18.80 21.7 USD |
+3.87
|
€17.73B 20.46B USD | €100.00 115.43 USD | €18.10 20.89 USD | €18.80 21.7 USD | €17.73B 20.46B USD | 14.46 | €1.30 1.5 USD | ||
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€44.60 51.48 USD |
+3.24
|
€17.73B 20.46B USD | €10.00 11.54 USD | €44.60 51.48 USD | €45.00 51.95 USD | €17.73B 20.46B USD | 9.80 | €4.55 5.25 USD | ||
Telecom Italia
TIAJF
US
|
$0.96 — |
0
|
$20.46B — | $15.00K — | $0.94 — | $0.94 — | $20.46B — | 4.00 | $0.24 — | ||
Southwest Airlines Co.
SWN.F
DE
|
€36.20 41.79 USD |
-2.45
|
€17.71B 20.44B USD | €27.00 31.17 USD | €36.20 41.79 USD | €36.20 41.79 USD | €17.71B 20.44B USD | 27.01 | €1.34 1.55 USD | ||
Telefônica Brasil S.A.
TSPA.F
DE
|
€10.70 12.35 USD |
0
|
€17.70B 20.43B USD | €60.00 69.26 USD | €10.70 12.35 USD | €10.70 12.35 USD | €17.70B 20.43B USD | 15.97 | €0.67 0.77 USD | ||
Nomura Research Institute, Ltd.
NR7.F
DE
|
€31.60 36.48 USD |
+1.28
|
€17.70B 20.43B USD | €483.00 557.54 USD | €31.60 36.48 USD | €32.40 37.4 USD | €17.70B 20.43B USD | 185.88 | €0.17 0.2 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$46.88 9.5 USD |
+5.75
|
R$100.76B 20.42B USD | R$1.77K 358.55 USD | R$44.72 9.06 USD | R$47.16 9.56 USD | R$100.76B 20.42B USD | 10.90 | R$4.30 0.87 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€164.60 190 USD |
+0.24
|
€17.69B 20.42B USD | €346.00 399.4 USD | €159.20 183.77 USD | €164.60 190 USD | €17.69B 20.42B USD | 11.40 | €14.43 16.66 USD | ||
Amcor
AMCCF
US
|
$44.18 — |
0
|
$20.41B — | $2.30K — | $44.18 — | $44.18 — | $20.41B — | 18.56 | $2.38 — | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$189.81 38.47 USD |
0
|
R$100.68B 20.41B USD | R$1.00 0.2 USD | R$189.81 38.47 USD | R$189.81 38.47 USD | R$100.68B 20.41B USD | 19.32 | R$9.82 1.99 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€22.60 26.09 USD |
+1.48
|
€17.65B 20.38B USD | €100.00 115.43 USD | €22.27 25.71 USD | €22.60 26.09 USD | €17.65B 20.38B USD | 14.96 | €1.51 1.74 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€164.20 189.54 USD |
+0.61
|
€17.65B 20.37B USD | €0.00 0 USD | €159.60 184.23 USD | €164.20 189.54 USD | €17.65B 20.37B USD | 11.81 | €13.90 16.05 USD | ||
|
Evergy, Inc.
E1VR34.SA
BR
|
R$217.92 44.17 USD |
0
|
R$100.49B 20.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.49B 20.37B USD | 20.93 | R$10.41 2.11 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€65.17 75.23 USD |
-1.73
|
€17.63B 20.35B USD | €30.00 34.63 USD | €64.96 74.99 USD | €66.44 76.69 USD | €17.63B 20.35B USD | 14.48 | €4.50 5.19 USD | ||
Public Joint Stock Company Gazprom Neft
SIBN.ME
RU
|
RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.62B 20.34B USD | 0 | €0.00 0 USD | ||
Southwest Airlines Co.
SWN.DE
DE
|
€36.01 41.57 USD |
-2.62
|
€17.62B 20.34B USD | €36.00 41.56 USD | €36.01 41.57 USD | €36.60 42.25 USD | €17.62B 20.34B USD | 26.87 | €1.34 1.55 USD | ||
Southwest Airlines Co.
LUV.VI
AT
|
€35.99 41.54 USD |
-2.78
|
€17.61B 20.32B USD | €0.00 0 USD | €35.99 41.54 USD | €36.53 42.17 USD | €17.61B 20.32B USD | 26.27 | €1.37 1.58 USD | ||
MTN Group Limited
LL6.F
DE
|
€9.60 11.08 USD |
0
|
€17.59B 20.31B USD | €1.03K 1.18K USD | €9.60 11.08 USD | €9.60 11.08 USD | €17.59B 20.31B USD | 19.59 | €0.49 0.57 USD | ||
Associated British Foods plc
ASBFF
US
|
$29.04 — |
+2.33
|
$20.28B — | $109.00 — | $29.04 — | $29.04 — | $20.28B — | 16.31 | $1.78 — | ||
China Tower
CHWRF
US
|
$1.16 — |
0
|
$20.28B — | $100.00 — | $1.10 — | $1.10 — | $20.28B — | 10.54 | $0.11 — | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 97,700.00 115.48 USD |
-0.33
|
ARS 17.15T 20.27B USD | ARS 25.00 0.03 USD | ARS 97,700.00 115.48 USD | ARS 97,700.00 115.48 USD | ARS 17.15T 20.27B USD | 2.99 | ARS 32.57K 38.5 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€254.30 293.55 USD |
+0.39
|
€17.56B 20.27B USD | €0.00 0 USD | €251.90 290.78 USD | €254.30 293.55 USD | €17.56B 20.27B USD | 89.85 | €2.83 3.27 USD | ||
SoFi Technologies, Inc.
6B0.F
DE
|
€13.59 15.69 USD |
-2.64
|
€17.56B 20.26B USD | €70.00 80.8 USD | €13.48 15.56 USD | €13.59 15.69 USD | €17.56B 20.26B USD | 32.36 | €0.42 0.48 USD | ||
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€80.28 92.67 USD |
+1.29
|
€17.54B 20.25B USD | €50.00 57.72 USD | €79.64 91.93 USD | €80.30 92.69 USD | €17.54B 20.25B USD | 18.66 | €4.30 4.96 USD | ||
Wolters Kluwer N.V.
WOSB.DE
DE
|
€78.84 91.01 USD |
+2.18
|
€17.54B 20.24B USD | €4.48K 5.17K USD | €77.06 88.95 USD | €78.84 91.01 USD | €17.54B 20.24B USD | 12.37 | €6.37 7.35 USD | ||
Wärtsilä Oyj Abp
MTA.F
DE
|
€29.73 34.32 USD |
+0.64
|
€17.53B 20.23B USD | €95.00 109.66 USD | €29.73 34.32 USD | €29.73 34.32 USD | €17.53B 20.23B USD | 27.52 | €1.08 1.25 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€5.01 5.78 USD |
+1.89
|
€17.53B 20.23B USD | €650.00 750.32 USD | €4.99 5.76 USD | €5.01 5.78 USD | €17.53B 20.23B USD | 12.21 | €0.41 0.47 USD | ||
NiSource Inc.
NOU.F
DE
|
€36.54 42.18 USD |
-0.63
|
€17.52B 20.23B USD | €119.00 137.37 USD | €36.54 42.18 USD | €36.54 42.18 USD | €17.52B 20.23B USD | 22.69 | €1.61 1.86 USD | ||
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€80.10 92.46 USD |
+1.75
|
€17.50B 20.21B USD | €235.00 271.27 USD | €79.00 91.19 USD | €80.12 92.49 USD | €17.50B 20.21B USD | 18.80 | €4.26 4.92 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 13,870.00 16.39 USD |
+0.87
|
ARS 17.08T 20.19B USD | ARS 223.00 0.26 USD | ARS 13,870.00 16.39 USD | ARS 13,910.00 16.44 USD | ARS 17.08T 20.19B USD | 7.96 | ARS 1.74K 2.06 USD | ||
Tyson Foods, Inc.
TSN.MX
MX
|
MX$968.45 57.34 USD |
0
|
MX$340.70B 20.17B USD | MX$1.00 0.06 USD | MX$968.45 57.34 USD | MX$968.45 57.34 USD | MX$340.70B 20.17B USD | 33.22 | MX$29.15 1.73 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩156,800 118.36 USD |
+2.62
|
₩27T 20.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.14B USD | 0 | ₩0 0 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 18,080.00 21.37 USD |
+0.89
|
ARS 17.03T 20.13B USD | ARS 1.00 0 USD | ARS 18,080.00 21.37 USD | ARS 18,080.00 21.37 USD | ARS 17.03T 20.13B USD | 1.61 | ARS 11.19K 13.23 USD | ||
NAVER Corporation
035420.KS
KR
|
₩178,000 134.36 USD |
-1.39
|
₩27T 20.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.13B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩179,200 135.27 USD |
-2.4
|
₩27T 20.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.13B USD | 0 | ₩0 0 USD | ||
Wolters Kluwer N.V.
WKL.VI
AT
|
€78.30 90.38 USD |
+1.74
|
€17.42B 20.1B USD | €444.00 512.52 USD | €76.98 88.86 USD | €78.30 90.38 USD | €17.42B 20.1B USD | 13.38 | €5.85 6.75 USD | ||
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€252.00 290.89 USD |
-0.51
|
€17.40B 20.09B USD | €50.00 57.72 USD | €252.00 290.89 USD | €252.00 290.89 USD | €17.40B 20.09B USD | 89.04 | €2.83 3.27 USD | ||
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.85 2.14 USD |
+0.13
|
€17.39B 20.07B USD | €300.00 346.3 USD | €1.85 2.14 USD | €1.85 2.14 USD | €17.39B 20.07B USD | 7.72 | €0.24 0.28 USD | ||
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,048.65 62.09 USD |
0
|
MX$338.75B 20.06B USD | MX$0.00 0 USD | MX$1,048.65 62.09 USD | MX$1,048.65 62.09 USD | MX$338.75B 20.06B USD | 0 | -MX$14.93 -0.8 USD | ||
Banco de Chile
G4RA.F
DE
|
€34.40 39.71 USD |
0
|
€17.37B 20.06B USD | €2.00 2.31 USD | €34.40 39.71 USD | €34.40 39.71 USD | €17.37B 20.06B USD | 15.35 | €2.24 2.59 USD | ||
Resonac Holdings Corporation
SWD.F
DE
|
€91.50 105.62 USD |
-7.11
|
€17.36B 20.04B USD | €13.00 15.01 USD | €91.50 105.62 USD | €91.50 105.62 USD | €17.36B 20.04B USD | 58.28 | €1.57 1.81 USD | ||
Terumo
TRUMF
US
|
$13.58 — |
-0.59
|
$20.03B — | $100.00 — | $13.40 — | $13.40 — | $20.03B — | 18.86 | $0.72 — | ||
Wolters Kluwer N.V.
WOSB.F
DE
|
€78.00 90.04 USD |
+0.98
|
€17.35B 20.03B USD | €19.00 21.93 USD | €76.94 88.81 USD | €78.00 90.04 USD | €17.35B 20.03B USD | 12.22 | €6.38 7.36 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 27,020.00 31.94 USD |
-0.95
|
ARS 16.94T 20.03B USD | ARS 3.89K 4.6 USD | ARS 26,700.00 31.56 USD | ARS 27,580.00 32.6 USD | ARS 16.94T 20.03B USD | 7.06 | ARS 3.83K 4.52 USD | ||
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 92,725.00 109.6 USD |
+1.15
|
ARS 16.94T 20.02B USD | ARS 594.00 0.7 USD | ARS 90,150.00 106.56 USD | ARS 93,075.00 110.02 USD | ARS 16.94T 20.02B USD | 2.01 | ARS 45.94K 54.3 USD | ||
SK Telecom Co., Ltd.
KMB.MU
DE
|
€44.13 50.94 USD |
0
|
€17.30B 19.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.30B 19.97B USD | 0 | €0.00 0 USD | ||
Heineken
HKHHF
US
|
$73.00 — |
0
|
$19.97B — | $591.00 — | $75.80 — | $75.80 — | $19.97B — | 15.27 | $4.78 — | ||
Woodward, Inc.
WW1.F
DE
|
€292.30 337.41 USD |
-0.58
|
€17.26B 19.92B USD | €2.00 2.31 USD | €292.30 337.41 USD | €292.30 337.41 USD | €17.26B 19.92B USD | 37.61 | €7.77 8.97 USD | ||
Bank of Ireland Group plc
BIRB.F
DE
|
€18.30 21.12 USD |
+0.55
|
€17.26B 19.92B USD | €1.47K 1.7K USD | €18.30 21.12 USD | €18.30 21.12 USD | €17.26B 19.92B USD | 14.07 | €1.30 1.5 USD | ||
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€23.31 26.91 USD |
+1.17
|
€17.23B 19.89B USD | €0.00 0 USD | €23.15 26.72 USD | €23.31 26.91 USD | €17.23B 19.89B USD | 13.16 | €1.77 2.04 USD | ||
Best Buy Co., Inc.
BBY.MX
MX
|
MX$1,593.38 94.35 USD |
0
|
MX$335.83B 19.89B USD | MX$0.00 0 USD | MX$1,593.38 94.35 USD | MX$1,593.38 94.35 USD | MX$335.83B 19.89B USD | 14.81 | MX$107.54 6.37 USD | ||
DLF Limited
DLF.BO
IN
|
₹664.00 8.03 USD |
+2.31
|
₹1.64T 19.88B USD | ₹40.39K 488.63 USD | ₹647.10 7.83 USD | ₹664.75 8.04 USD | ₹1.64T 19.88B USD | 37.11 | ₹17.89 0.22 USD | ||
Konami Group Corporation
9766.T
JP
|
¥23,765 146.54 USD |
+2.79
|
¥3T 19.86B USD | ¥666K 4.1K USD | ¥23,320 143.79 USD | ¥24,090 148.54 USD | ¥3T 19.86B USD | 20.23 | ¥1K 7.24 USD | ||
CyberArk Software Ltd
CYB.F
DE
|
€340.70 393.28 USD |
0
|
€17.20B 19.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 19.85B USD | 0 | €0.00 0 USD | ||
ASICS
ASCCF
US
|
$28.00 — |
0
|
$19.85B — | $125.00 — | $28.80 — | $28.80 — | $19.85B — | 24.13 | $1.16 — | ||
SBA Communications Corporation
4SB.F
DE
|
€162.00 187 USD |
+0.62
|
€17.19B 19.84B USD | €5.00 5.77 USD | €162.00 187 USD | €163.00 188.16 USD | €17.19B 19.84B USD | 18.85 | €8.59 9.92 USD | ||
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,398.00 60.32 USD |
+0.43
|
CZK 459.02B 19.8B USD | CZK 48.00 2.07 USD | CZK 1,396.50 60.25 USD | CZK 1,404.00 60.58 USD | CZK 459.02B 19.8B USD | 8.05 | CZK 173.58 7.49 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€15.60 18.01 USD |
0
|
€17.14B 19.78B USD | €625.00 721.46 USD | €15.60 18.01 USD | €15.70 18.12 USD | €17.14B 19.78B USD | 28.88 | €0.54 0.62 USD | ||
Kubota Corporation
KUO1.F
DE
|
€15.20 17.54 USD |
+3.58
|
€17.12B 19.76B USD | €198.00 228.56 USD | €15.20 17.54 USD | €15.20 17.54 USD | €17.12B 19.76B USD | 12.35 | €1.23 1.42 USD | ||
SS&C Technologies Holdings, Inc.
WGSA.F
DE
|
€72.90 84.15 USD |
+1.25
|
€17.11B 19.75B USD | €75.00 86.58 USD | €71.74 82.81 USD | €72.90 84.15 USD | €17.11B 19.75B USD | 23.59 | €3.09 3.57 USD | ||
Amcor plc
485B.F
DE
|
€37.00 42.71 USD |
+0.54
|
€17.09B 19.73B USD | €98.00 113.12 USD | €36.80 42.48 USD | €37.00 42.71 USD | €17.09B 19.73B USD | 17.96 | €2.06 2.38 USD | ||
Konami
KONMY
US
|
$72.75 — |
+7.71
|
$19.72B — | $1.20K — | $65.61 — | $65.62 — | $19.72B — | 19.14 | $3.80 — | ||
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€15.60 18.01 USD |
+2.63
|
€17.04B 19.68B USD | €294.00 339.37 USD | €15.50 17.89 USD | €15.60 18.01 USD | €17.04B 19.68B USD | 17.93 | €0.87 1 USD | ||
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
Banca Mediolanum S.p.A.
ME1.F
DE
|
€23.05 26.61 USD |
+1.72
|
€17.04B 19.67B USD | €256.00 295.51 USD | €22.68 26.18 USD | €23.05 26.61 USD | €17.04B 19.67B USD | 13.02 | €1.77 2.04 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€42.18 48.69 USD |
+2.45
|
€17.02B 19.65B USD | €12.00 13.85 USD | €42.18 48.69 USD | €42.18 48.69 USD | €17.02B 19.65B USD | 14.25 | €2.96 3.42 USD | ||
Wolters Kluwer N.V.
WOS.F
DE
|
€76.50 88.31 USD |
+2
|
€17.02B 19.64B USD | €50.00 57.72 USD | €76.50 88.31 USD | €76.50 88.31 USD | €17.02B 19.64B USD | 12.45 | €6.14 7.09 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩612,000 461.96 USD |
-1.61
|
₩26T 19.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.64B USD | 0 | ₩0 0 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 18,500.00 21.87 USD |
-0.7
|
ARS 16.61T 19.63B USD | ARS 19.87K 23.49 USD | ARS 18,250.00 21.57 USD | ARS 19,660.00 23.24 USD | ARS 16.61T 19.63B USD | 282.33 | ARS 65.53 0.08 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.51 0.59 USD |
-0.97
|
€17.00B 19.62B USD | €200.00 230.87 USD | €0.51 0.59 USD | €0.51 0.59 USD | €17.00B 19.62B USD | 25.50 | €0.02 0.02 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$149.70 30.34 USD |
+0.1
|
R$96.72B 19.6B USD | R$1.07K 216.87 USD | R$148.50 30.1 USD | R$149.70 30.34 USD | R$96.72B 19.6B USD | 0 | -R$2.20 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
