Pagina di risultati 297 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nasdaq, Inc. NAQ.F | €75.40 82.42 USD |
0
|
€42.64B 46.61B USD | €14.00 15.3 USD | €75.40 82.42 USD | €75.40 82.42 USD | €42.64B 46.61B USD | 26.36 | €2.86 3.13 USD | ||
| Edwards Lifesciences Corporation EWL.F | €74.02 80.91 USD |
-0.32
|
€42.62B 46.59B USD | €130.00 142.11 USD | €74.02 80.91 USD | €74.02 80.91 USD | €42.62B 46.59B USD | 46.26 | €1.60 1.75 USD | ||
| D.R. Horton, Inc. D1HI34.SA | R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$229.70B 46.56B USD | 15.01 | R$53.95 10.93 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$236.50 14 USD |
0
|
MX$785.89B 46.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$785.89B 46.53B USD | 17.03 | MX$13.88 0.82 USD | ||
| Volkswagen AG VOW.PR | CZK 2,150.00 92.76 USD |
-1.29
|
CZK 1.08T 46.5B USD | CZK 28.00 1.21 USD | CZK 2,150.00 92.76 USD | CZK 2,154.50 92.96 USD | CZK 1.08T 46.5B USD | 7.26 | CZK 295.77 12.76 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €69.92 76.43 USD |
-0.71
|
€42.45B 46.4B USD | €313.00 342.15 USD | €68.28 74.64 USD | €69.92 76.43 USD | €42.45B 46.4B USD | 6.24 | €11.19 12.23 USD | ||
| Xcel Energy Inc. NRN.F | €68.00 74.33 USD |
+3.03
|
€42.45B 46.4B USD | €22.00 24.05 USD | €68.00 74.33 USD | €68.00 74.33 USD | €42.45B 46.4B USD | 22.74 | €2.99 3.27 USD | ||
| MSCI Inc. MSCI.MX | MX$10,760.00 637.12 USD |
-2.51
|
MX$782.55B 46.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$782.55B 46.34B USD | 35.58 | MX$302.36 17.9 USD | ||
| WuXi AppTec WUXAY | $15.52 — |
-2.21
|
$46.31B — | $161.00 — | $15.50 — | $15.55 — | $46.31B — | 15.21 | $1.02 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €69.75 76.25 USD |
-0.43
|
€42.35B 46.29B USD | €43.00 47 USD | €69.60 76.08 USD | €69.75 76.25 USD | €42.35B 46.29B USD | 6.23 | €11.19 12.23 USD | ||
| Cardinal Health, Inc. C1AH34.SA | R$975.10 197.64 USD |
0
|
R$228.37B 46.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$228.37B 46.29B USD | 29.41 | R$33.15 6.72 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €13.40 14.65 USD |
+2.29
|
€42.34B 46.28B USD | €260.00 284.22 USD | €13.40 14.65 USD | €13.40 14.65 USD | €42.34B 46.28B USD | 41.87 | €0.32 0.35 USD | ||
| Holcim AG HLB.F | €15.30 16.72 USD |
-3.77
|
€42.31B 46.25B USD | €200.00 218.63 USD | €15.30 16.72 USD | €15.30 16.72 USD | €42.31B 46.25B USD | 102.00 | €0.15 0.16 USD | ||
| Baidu BAIDF | $16.98 — |
0
|
$46.23B — | $299.00 — | $16.82 — | $16.82 — | $46.23B — | 0 | -$0.02 — | ||
| Prysmian S.p.A. AEU.F | €144.65 158.12 USD |
+1.9
|
€42.27B 46.21B USD | €240.00 262.35 USD | €140.85 153.97 USD | €146.10 159.71 USD | €42.27B 46.21B USD | 30.77 | €4.70 5.14 USD | ||
| eBay Inc. EBAY.VI | €95.20 104.07 USD |
+0.12
|
€42.27B 46.21B USD | €0.00 0 USD | €94.80 103.63 USD | €95.20 104.07 USD | €42.27B 46.21B USD | 25.52 | €3.73 4.08 USD | ||
| Endesa, S.A. ELE1N.MX | MX$759.62 44.98 USD |
0
|
MX$780.14B 46.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$780.14B 46.19B USD | 16.83 | MX$45.12 2.67 USD | ||
| Fortescue Ltd FSUMF | $15.00 — |
-1.7
|
$46.18B — | $600.00 — | $14.50 — | $15.00 — | $46.18B — | 12.39 | $1.21 — | ||
| Autodesk, Inc. ADSK.VI | €200.05 218.68 USD |
-0.57
|
€42.24B 46.17B USD | €0.00 0 USD | €200.05 218.68 USD | €201.10 219.83 USD | €42.24B 46.17B USD | 33.90 | €5.90 6.45 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €69.54 76.02 USD |
-1.36
|
€42.22B 46.15B USD | €2.30K 2.51K USD | €69.00 75.43 USD | €69.96 76.48 USD | €42.22B 46.15B USD | 6.21 | €11.19 12.23 USD | ||
| Microchip Technology Incorporated MCHP.VI | €77.82 85.07 USD |
-1.95
|
€42.18B 46.11B USD | €0.00 0 USD | €77.82 85.07 USD | €77.95 85.21 USD | €42.18B 46.11B USD | 409.57 | €0.19 0.21 USD | ||
| AUTODESK INC. R AUD.DE | €199.66 218.26 USD |
-0.59
|
€42.16B 46.08B USD | €1.00 1.09 USD | €199.66 218.26 USD | €199.66 218.26 USD | €42.16B 46.08B USD | 33.84 | €5.90 6.45 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.MX | MX$4,582.00 271.31 USD |
0
|
MX$777.46B 46.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$777.46B 46.04B USD | 37.45 | MX$122.34 7.24 USD | ||
| Erste Group Bank AG EBKOF | $118.31 — |
+2.33
|
$45.96B — | $100.00 — | $115.52 — | $115.52 — | $45.96B — | 11.89 | $9.95 — | ||
| Ambev S.A. AMNA.F | €2.70 2.95 USD |
+1.5
|
€42.05B 45.96B USD | €3.56K 3.89K USD | €2.70 2.95 USD | €2.70 2.95 USD | €42.05B 45.96B USD | 15.88 | €0.17 0.19 USD | ||
| Microchip Technology Incorporated MCP.F | €77.56 84.78 USD |
-1.54
|
€42.04B 45.96B USD | €300.00 327.94 USD | €76.90 84.06 USD | €77.80 85.05 USD | €42.04B 45.96B USD | 408.21 | €0.19 0.21 USD | ||
| ENTERGY CORP. R ETY.DE | €92.50 101.11 USD |
0
|
€41.90B 45.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 45.8B USD | 0 | €0.00 0 USD | ||
| IDEXX Laboratories, Inc. IDXX.MX | MX$9,799.00 580.22 USD |
0
|
MX$772.97B 45.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$772.97B 45.77B USD | 41.66 | MX$235.18 13.93 USD | ||
| eBay Inc. EBA.F | €94.30 103.08 USD |
-0.62
|
€41.87B 45.77B USD | €250.00 273.28 USD | €94.30 103.08 USD | €94.30 103.08 USD | €41.87B 45.77B USD | 25.28 | €3.73 4.08 USD | ||
| Sumitomo Corporation SUMB.F | €35.00 38.26 USD |
-2.78
|
€41.83B 45.72B USD | €150.00 163.97 USD | €35.00 38.26 USD | €35.00 38.26 USD | €41.83B 45.72B USD | 13.01 | €2.69 2.94 USD | ||
| Autodesk, Inc. AUD.F | €197.88 216.31 USD |
-2.18
|
€41.78B 45.67B USD | €1.00 1.09 USD | €197.88 216.31 USD | €197.88 216.31 USD | €41.78B 45.67B USD | 33.48 | €5.91 6.46 USD | ||
| Bayer Aktiengesellschaft BAYNN.MX | MX$785.00 46.48 USD |
0
|
MX$771.20B 45.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$771.20B 45.66B USD | 0 | -MX$43.96 -2.6 USD | ||
| Kering SA KERN.MX | MX$6,285.00 372.15 USD |
0
|
MX$770.66B 45.63B USD | MX$0.00 0 USD | MX$6,285.00 372.15 USD | MX$6,285.00 372.15 USD | MX$770.66B 45.63B USD | 0 | -MX$5.03 -0.2 USD | ||
| Cardinal Health, Inc. CLH.F | €178.05 194.63 USD |
+3.37
|
€41.70B 45.58B USD | €83.00 90.73 USD | €178.05 194.63 USD | €178.05 194.63 USD | €41.70B 45.58B USD | 31.62 | €5.63 6.15 USD | ||
| ASM International NV AVSN.F | €830.00 907.3 USD |
-5.14
|
€41.69B 45.57B USD | €4.00 4.37 USD | €830.00 907.3 USD | €830.00 907.3 USD | €41.69B 45.57B USD | 41.23 | €20.13 22 USD | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
| Prysmian S.p.A. PRY.VI | €142.55 155.83 USD |
-1.89
|
€41.66B 45.54B USD | €0.00 0 USD | €142.55 155.83 USD | €142.55 155.83 USD | €41.66B 45.54B USD | 30.26 | €4.71 5.15 USD | ||
| Hyundai Motor Company 005389.KS | ₩230,000 173.61 USD |
-7.07
|
₩60T 45.46B USD | ₩26K 19.58 USD | ₩229,500 173.24 USD | ₩240,000 181.16 USD | ₩60T 45.46B USD | 0 | ₩0 0 USD | ||
| IDEXX Laboratories, Inc. I1DX34.SA | R$568.50 115.23 USD |
0
|
R$224.22B 45.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$224.22B 45.45B USD | 41.31 | R$13.76 2.79 USD | ||
| ASM International NV AVS.F | €850.40 929.6 USD |
-2.01
|
€41.57B 45.44B USD | €1.00 1.09 USD | €843.80 922.39 USD | €850.40 929.6 USD | €41.57B 45.44B USD | 42.24 | €20.13 22 USD | ||
| United Overseas Bank Limited UOB.F | €25.09 27.43 USD |
-1.95
|
€41.46B 45.33B USD | €100.00 109.31 USD | €25.09 27.43 USD | €25.09 27.43 USD | €41.46B 45.33B USD | 13.63 | €1.84 2.01 USD | ||
| Danone S.A. BSN.DE | €64.60 70.62 USD |
+0.22
|
€41.46B 45.32B USD | €1.06K 1.16K USD | €64.24 70.22 USD | €64.62 70.64 USD | €41.46B 45.32B USD | 22.90 | €2.82 3.08 USD | ||
| Danone S.A. BN.VI | €64.52 70.53 USD |
+0.25
|
€41.40B 45.26B USD | €0.00 0 USD | €64.52 70.53 USD | €64.52 70.53 USD | €41.40B 45.26B USD | 22.87 | €2.82 3.08 USD | ||
| ASM International NV AVSN.SG | €845.00 923.7 USD |
+0.6
|
€41.31B 45.16B USD | €0.00 0 USD | €835.00 912.77 USD | €850.00 929.16 USD | €41.31B 45.16B USD | 41.91 | €20.16 22.04 USD | ||
| Diageo plc DEOP34.SA | R$22.23 4.51 USD |
-0.04
|
R$222.44B 45.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$222.44B 45.08B USD | 18.22 | R$1.22 0.25 USD | ||
| United Overseas Bank Limited UOB0.F | €49.80 54.44 USD |
-2.35
|
€41.15B 44.98B USD | €2.00 2.19 USD | €49.80 54.44 USD | €49.80 54.44 USD | €41.15B 44.98B USD | 13.49 | €3.69 4.03 USD | ||
| Titan Company Limited TITAN.BO | ₹4,189.35 50.68 USD |
-1.66
|
₹3.72T 44.97B USD | ₹12.28K 148.53 USD | ₹4,189.35 50.68 USD | ₹4,238.90 51.28 USD | ₹3.72T 44.97B USD | 89.63 | ₹46.74 0.57 USD | ||
| Diageo plc DEON.MX | MX$1,365.00 80.82 USD |
0
|
MX$758.80B 44.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$758.80B 44.93B USD | 18.24 | MX$74.80 4.43 USD | ||
| ASM International NV AVS.DE | €839.00 917.14 USD |
-3.18
|
€41.02B 44.84B USD | €16.00 17.49 USD | €839.00 917.14 USD | €839.00 917.14 USD | €41.02B 44.84B USD | 41.55 | €20.19 22.07 USD | ||
| United Microelectronics Corporation UMCB.F | €16.30 17.82 USD |
-4.12
|
€40.90B 44.71B USD | €500.00 546.57 USD | €16.30 17.82 USD | €16.30 17.82 USD | €40.90B 44.71B USD | 30.18 | €0.54 0.59 USD | ||
| Nomura Holdings, Inc. NMR.BA | ARS 12,940.00 15.3 USD |
0
|
ARS 37.82T 44.7B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.82T 44.7B USD | 12.10 | ARS 1.07K 1.26 USD | ||
| Danone S.A. BSN.F | €63.66 69.59 USD |
-0.03
|
€40.85B 44.66B USD | €370.00 404.46 USD | €63.66 69.59 USD | €63.66 69.59 USD | €40.85B 44.66B USD | 22.57 | €2.82 3.08 USD | ||
| Disco DISPF | $410.29 — |
-6.87
|
$44.50B — | $3.00 — | $429.99 — | $446.08 — | $44.50B — | 52.60 | $7.80 — | ||
| Exelon Corporation EXEC.VI | €39.77 43.47 USD |
+0.48
|
€40.69B 44.48B USD | €0.00 0 USD | €39.77 43.47 USD | €39.85 43.56 USD | €40.69B 44.48B USD | 16.92 | €2.35 2.57 USD | ||
| Kia Corporation 000270.KS | ₩151,400 114.28 USD |
-6.02
|
₩59T 44.42B USD | ₩1M 985.43 USD | ₩149,800 113.07 USD | ₩154,700 116.77 USD | ₩59T 44.42B USD | 0 | ₩0 0 USD | ||
| A.P. Møller - Mærsk A/S 0O76.IL | DKK 15,930.00 2335.67 USD |
-8.24
|
DKK 302.63B 44.37B USD | DKK 5.00 0.73 USD | DKK 15,930.00 2335.67 USD | DKK 15,930.00 2335.67 USD | DKK 302.63B 44.37B USD | 2.29 | DKK 6.94K 1017.23 USD | ||
| Fifth Third Bancorp FFH.F | €44.74 48.91 USD |
-0.58
|
€40.55B 44.32B USD | €37.00 40.45 USD | €44.74 48.91 USD | €44.74 48.91 USD | €40.55B 44.32B USD | 17.47 | €2.56 2.8 USD | ||
| Lonza LZAGF | $633.54 — |
+3.31
|
$44.25B — | $55.00 — | $625.45 — | $625.45 — | $44.25B — | 38.60 | $16.41 — | ||
| Exelon Corporation PEO.DE | €39.56 43.24 USD |
0
|
€40.48B 44.25B USD | €13.00 14.21 USD | €39.43 43.1 USD | €39.56 43.24 USD | €40.48B 44.25B USD | 16.83 | €2.35 2.57 USD | ||
| Exelon Corporation PEO.F | €39.53 43.21 USD |
+3.47
|
€40.44B 44.21B USD | €1.00 1.09 USD | €39.53 43.21 USD | €39.53 43.21 USD | €40.44B 44.21B USD | 16.81 | €2.35 2.57 USD | ||
| Banco Bradesco S.A. BBDN.MX | MX$70.61 4.18 USD |
0
|
MX$746.40B 44.2B USD | MX$0.00 0 USD | MX$70.61 4.18 USD | MX$70.61 4.18 USD | MX$746.40B 44.2B USD | 9.84 | MX$7.17 0.42 USD | ||
| Franco-Nevada Corporation F2NV34.SA | R$6.25 1.27 USD |
-3.25
|
R$216.96B 43.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$216.96B 43.97B USD | 31.25 | R$0.20 0.04 USD | ||
| Strategy Inc MSTR.MX | MX$2,110.01 124.94 USD |
-5.97
|
MX$742.54B 43.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$742.54B 43.97B USD | 0 | -MX$639.20 -37.8 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$32.64 6.62 USD |
-5.39
|
R$216.93B 43.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$216.93B 43.97B USD | 16.07 | R$2.03 0.41 USD | ||
| Goodman GMGSF | $21.50 — |
0
|
$43.96B — | $9.00 — | $21.99 — | $21.99 — | $43.96B — | 35.83 | $0.60 — | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €20.30 22.19 USD |
-1.93
|
€40.19B 43.94B USD | €190.00 207.7 USD | €20.30 22.19 USD | €20.30 22.19 USD | €40.19B 43.94B USD | 18.28 | €1.11 1.21 USD | ||
| RWE Aktiengesellschaft RWE.VI | €56.32 61.57 USD |
+0.57
|
€40.19B 43.93B USD | €0.00 0 USD | €56.32 61.57 USD | €56.34 61.59 USD | €40.19B 43.93B USD | 17.27 | €3.26 3.56 USD | ||
| BASF SE BASF.BD | HUF 17,948.00 49.64 USD |
-1.12
|
HUF 15.87T 43.9B USD | HUF 5.00 0.01 USD | HUF 17,948.00 49.64 USD | HUF 17,948.00 49.64 USD | HUF 15.87T 43.9B USD | 29.42 | HUF 609.91 1.69 USD | ||
| Renesas Electronics Corporation NEN.F | €22.10 24.16 USD |
-9.05
|
€40.10B 43.83B USD | €500.00 546.57 USD | €22.10 24.16 USD | €22.10 24.16 USD | €40.10B 43.83B USD | 0 | -€0.15 -0.1 USD | ||
| Aena S.M.E ANNSF | $28.71 — |
+2.28
|
$43.83B — | $6.03K — | $28.81 — | $28.81 — | $43.83B — | 17.19 | $1.67 — | ||
| CMOC Group Limited D7N.F | €1.87 2.05 USD |
-5.22
|
€40.04B 43.77B USD | €4.00K 4.37K USD | €1.84 2.01 USD | €1.87 2.05 USD | €40.04B 43.77B USD | 15.59 | €0.12 0.13 USD | ||
| Constellation Software Inc. W9C.F | €1,889.00 2064.93 USD |
+3.22
|
€40.03B 43.76B USD | €13.00 14.21 USD | €1,822.00 1991.69 USD | €1,889.00 2064.93 USD | €40.03B 43.76B USD | 62.54 | €30.20 33.01 USD | ||
| CITIC Securities Company Limited CI9.F | €2.70 2.95 USD |
-1.46
|
€40.02B 43.74B USD | €100.00 109.31 USD | €2.70 2.95 USD | €2.70 2.95 USD | €40.02B 43.74B USD | 9.64 | €0.28 0.31 USD | ||
| ON Semiconductor Corporation XS4.F | €102.78 112.35 USD |
-0.62
|
€39.96B 43.68B USD | €9.00 9.84 USD | €101.80 111.28 USD | €102.78 112.35 USD | €39.96B 43.68B USD | 87.84 | €1.17 1.28 USD | ||
| HOCHTIEF Aktiengesellschaft HOCFF | $576.00 — |
-0.05
|
$43.63B — | $6.00 — | $545.00 — | $550.00 — | $43.63B — | 46.52 | $12.38 — | ||
| eBay Inc. EBAY.BA | ARS 83,125.00 98.26 USD |
+0.7
|
ARS 36.91T 43.63B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.91T 43.63B USD | 13.35 | ARS 6.22K 7.35 USD | ||
| ON Semiconductor Corporation XS4.DE | €102.60 112.16 USD |
-2.77
|
€39.89B 43.61B USD | €1.50K 1.64K USD | €102.60 112.16 USD | €104.70 114.45 USD | €39.89B 43.61B USD | 87.69 | €1.17 1.28 USD | ||
| HEICO Corporation HC1.F | €285.20 311.76 USD |
+0.92
|
€39.83B 43.54B USD | €35.00 38.26 USD | €285.20 311.76 USD | €285.20 311.76 USD | €39.83B 43.54B USD | 59.04 | €4.83 5.28 USD | ||
| Heineken N.V. HINKF | $78.06 — |
0
|
$43.52B — | $467.00 — | $77.21 — | $77.21 — | $43.52B — | 19.86 | $3.93 — | ||
| Cameco Corporation CJ6.F | €91.24 99.74 USD |
+2.08
|
€39.74B 43.44B USD | €260.00 284.22 USD | €89.76 98.12 USD | €91.30 99.8 USD | €39.74B 43.44B USD | 99.17 | €0.92 1.01 USD | ||
| Ameriprise Financial, Inc. AMP.MX | MX$8,160.00 483.17 USD |
0
|
MX$733.56B 43.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$733.56B 43.44B USD | 11.76 | MX$693.60 41.07 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,243,000 938.26 USD |
-7.24
|
₩58T 43.43B USD | ₩78K 58.98 USD | ₩1,228,000 926.94 USD | ₩1,295,000 977.51 USD | ₩58T 43.43B USD | 0 | ₩0 0 USD | ||
| Swisscom AG SWZCF | $807.85 — |
-3.89
|
$43.42B — | $5.00 — | $860.00 — | $860.00 — | $43.42B — | 26.81 | $30.13 — | ||
| Commerzbank AG ZZMS.SG | €36.20 39.57 USD |
-0.55
|
€39.69B 43.39B USD | €0.00 0 USD | €36.00 39.35 USD | €36.40 39.79 USD | €39.69B 43.39B USD | 16.68 | €2.17 2.37 USD | ||
| Livento NUGN | $19.00 — |
0
|
$43.32B — | $0.00 — | $0.00 — | $0.00 — | $43.32B — | 0 | $0.00 — | ||
| WuXi AppTec Co., Ltd. WX8.F | €13.28 14.51 USD |
-2.02
|
€39.62B 43.31B USD | €200.00 218.63 USD | €13.28 14.51 USD | €13.28 14.52 USD | €39.62B 43.31B USD | 1.92 | €6.91 7.55 USD | ||
| Erste Group Bank AG EBO.DE | €102.00 111.5 USD |
-0.29
|
€39.62B 43.31B USD | €42.00 45.91 USD | €101.60 111.06 USD | €102.40 111.94 USD | €39.62B 43.31B USD | 11.90 | €8.57 9.37 USD | ||
| Humana Inc. H1UM34.SA | R$39.52 8.01 USD |
+6.81
|
R$213.52B 43.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$213.52B 43.28B USD | 37.28 | R$1.06 0.21 USD | ||
| DNB Bank ASA DNBBF | $30.08 — |
-3.57
|
$43.27B — | $195.00 — | $30.40 — | $30.40 — | $43.27B — | 10.05 | $2.99 — | ||
| Siemens Healthineers AG SEMHF | $38.64 — |
+2.05
|
$43.24B — | $1.20K — | $39.90 — | $40.50 — | $43.24B — | 17.64 | $2.19 — | ||
| Baidu, Inc. BIDU34.SA | R$44.73 9.07 USD |
-6.91
|
R$213.07B 43.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$213.07B 43.19B USD | 0 | -R$0.05 -0.01 USD | ||
| Danone S.A. BSND.F | €12.30 13.45 USD |
-0.81
|
€39.47B 43.14B USD | €12.00 13.12 USD | €12.30 13.45 USD | €12.30 13.45 USD | €39.47B 43.14B USD | 21.96 | €0.56 0.61 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
| Humana Inc. HUM.MX | MX$6,060.00 358.83 USD |
0
|
MX$727.57B 43.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$727.57B 43.08B USD | 37.45 | MX$161.80 9.58 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹2,963.00 35.85 USD |
-2.56
|
₹3.56T 43.03B USD | ₹116.03K 1.4K USD | ₹2,958.85 35.8 USD | ₹3,005.95 36.37 USD | ₹3.56T 43.03B USD | 23.42 | ₹126.51 1.53 USD | ||
| Baidu, Inc. BIDUN.MX | MX$2,130.00 126.12 USD |
-7.99
|
MX$724.74B 42.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$724.74B 42.91B USD | 0 | -MX$2.56 -0.1 USD | ||
| Commerzbank AG ZZMS.F | €35.80 39.13 USD |
-0.56
|
€39.26B 42.91B USD | €25.00 27.33 USD | €35.80 39.13 USD | €35.80 39.13 USD | €39.26B 42.91B USD | 16.49 | €2.17 2.37 USD | ||
| Swiss Re AG SSREF | $145.23 — |
+2.17
|
$42.90B — | $1.08K — | $152.70 — | $152.70 — | $42.90B — | 9.33 | $15.55 — | ||
| RWE Aktiengesellschaft RWEA.F | €55.00 60.12 USD |
0
|
€39.25B 42.9B USD | €40.00 43.73 USD | €55.00 60.12 USD | €55.00 60.12 USD | €39.25B 42.9B USD | 16.87 | €3.26 3.56 USD | ||
| Erste Group Bank AG EBO.F | €101.00 110.41 USD |
-0.1
|
€39.23B 42.88B USD | €60.00 65.59 USD | €101.00 110.41 USD | €101.00 110.41 USD | €39.23B 42.88B USD | 11.78 | €8.57 9.37 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||