Pagina di risultati 297 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,765.30 57.65 USD |
-0.62
|
₹1.84T 22.29B USD | ₹5.76K 69.67 USD | ₹4,755.00 57.53 USD | ₹4,815.00 58.25 USD | ₹1.84T 22.29B USD | 0 | -₹125.70 -1.5 USD | ||
Capgemini SE
CAPG.VI
AT
|
€116.15 134.08 USD |
+0.61
|
€19.28B 22.26B USD | €0.00 0 USD | €114.20 131.83 USD | €116.15 134.08 USD | €19.28B 22.26B USD | 14.85 | €7.82 9.03 USD | ||
Insmed Incorporated
IM8N.SG
DE
|
€88.23 101.85 USD |
-1.51
|
€19.27B 22.24B USD | €0.00 0 USD | €88.21 101.82 USD | €88.23 101.85 USD | €19.27B 22.24B USD | 0 | -€3.46 -3.9 USD | ||
Dow Inc.
DOW1.MX
MX
|
MX$520.00 30.79 USD |
0
|
MX$375.62B 22.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$375.62B 22.24B USD | 0 | -MX$33.10 -1.9 USD | ||
KeyCorp
KEY.DE
DE
|
€18.05 20.84 USD |
+1.26
|
€19.26B 22.23B USD | €51.00 58.87 USD | €17.89 20.65 USD | €18.05 20.84 USD | €19.26B 22.23B USD | 12.11 | €1.49 1.72 USD | ||
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€205.10 236.75 USD |
+0.79
|
€19.26B 22.23B USD | €0.00 0 USD | €205.10 236.75 USD | €206.50 238.37 USD | €19.26B 22.23B USD | 34.01 | €6.03 6.96 USD | ||
Central Japan Railway Company
JAP.F
DE
|
€20.28 23.41 USD |
+0.4
|
€19.25B 22.22B USD | €100.00 115.43 USD | €20.28 23.41 USD | €20.28 23.41 USD | €19.25B 22.22B USD | 6.22 | €3.26 3.76 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€44.57 51.45 USD |
0
|
€19.25B 22.22B USD | €33.00 38.09 USD | €44.57 51.45 USD | €44.57 51.45 USD | €19.25B 22.22B USD | 3.91 | €11.38 13.14 USD | ||
Airports of Thailand
AIPUY
US
|
$15.55 — |
0
|
$22.21B — | $1.17K — | $15.50 — | $16.00 — | $22.21B — | 37.92 | $0.41 — | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€75.34 86.97 USD |
+0.19
|
€19.23B 22.2B USD | €71.00 81.96 USD | €75.34 86.97 USD | €75.34 86.97 USD | €19.23B 22.2B USD | 86.59 | €0.87 1 USD | ||
Coles Group Limited
2OF.F
DE
|
€14.30 16.51 USD |
0
|
€19.22B 22.19B USD | €8.00 9.23 USD | €14.30 16.51 USD | €14.30 16.51 USD | €19.22B 22.19B USD | 29.18 | €0.49 0.57 USD | ||
Edison International
EIX.F
DE
|
€49.83 57.52 USD |
+0.93
|
€19.18B 22.13B USD | €1.85K 2.14K USD | €48.97 56.53 USD | €49.83 57.52 USD | €19.18B 22.13B USD | 5.90 | €8.44 9.74 USD | ||
Omnicom Group Inc.
O1MC34.SA
BR
|
R$199.00 40.33 USD |
0
|
R$109.19B 22.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.19B 22.13B USD | 197.02 | R$1.01 0.2 USD | ||
ENEOS
JXHGF
US
|
$8.35 — |
0
|
$22.13B — | $300.00 — | $8.35 — | $8.35 — | $22.13B — | 5.03 | $1.66 — | ||
PulteGroup, Inc.
PHM.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$373.35B 22.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$373.35B 22.11B USD | 11.11 | MX$176.35 10.44 USD | ||
Capgemini SE
CGM.DE
DE
|
€115.35 133.15 USD |
+0.09
|
€19.15B 22.1B USD | €1.14K 1.31K USD | €114.25 131.88 USD | €116.10 134.02 USD | €19.15B 22.1B USD | 14.08 | €8.19 9.45 USD | ||
Capgemini SE
CGM.F
DE
|
€115.25 133.04 USD |
+2.95
|
€19.13B 22.08B USD | €185.00 213.55 USD | €115.20 132.98 USD | €115.50 133.33 USD | €19.13B 22.08B USD | 14.26 | €8.08 9.33 USD | ||
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$913.64 185.18 USD |
0
|
R$108.87B 22.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.87B 22.07B USD | 21.73 | R$42.03 8.52 USD | ||
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 508.45 49.63 USD |
+0.4
|
SEK 226.03B 22.06B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 226.03B 22.06B USD | 7.51 | SEK 67.63 6.6 USD | ||
XPO, Inc.
UX2A.F
DE
|
€163.15 188.33 USD |
+1.21
|
€19.10B 22.05B USD | €134.00 154.68 USD | €163.15 188.33 USD | €163.15 188.33 USD | €19.10B 22.05B USD | 56.06 | €2.91 3.36 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€203.40 234.79 USD |
+0.49
|
€19.10B 22.05B USD | €86.00 99.27 USD | €203.40 234.79 USD | €203.40 234.79 USD | €19.10B 22.05B USD | 33.28 | €6.11 7.05 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.66 1.92 USD |
+1.84
|
€19.09B 22.04B USD | €300.00 346.3 USD | €1.66 1.92 USD | €1.66 1.92 USD | €19.09B 22.04B USD | 41.50 | €0.04 0.05 USD | ||
|
STERIS plc
2TG.F
DE
|
€195.70 225.9 USD |
+9.27
|
€19.08B 22.03B USD | €88.00 101.58 USD | €182.90 211.13 USD | €195.70 225.9 USD | €19.08B 22.03B USD | 27.56 | €7.10 8.2 USD | ||
Hydro One Limited
8H1.F
DE
|
€31.78 36.68 USD |
+0.28
|
€19.07B 22.01B USD | €24.00 27.7 USD | €31.78 36.68 USD | €31.78 36.68 USD | €19.07B 22.01B USD | 21.91 | €1.45 1.67 USD | ||
|
Markel Group Inc.
MKLC34.SA
BR
|
R$437.89 88.75 USD |
0
|
R$108.51B 21.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.51B 21.99B USD | 9.11 | R$48.05 9.74 USD | ||
Partners Group Holding AG
PGHNN.MX
MX
|
MX$14,391.07 852.13 USD |
0
|
MX$371.05B 21.97B USD | MX$0.00 0 USD | MX$14,391.07 852.13 USD | MX$14,391.07 852.13 USD | MX$371.05B 21.97B USD | 13.85 | MX$1.04K 61.49 USD | ||
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
0
|
€19.03B 21.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.03B 21.96B USD | 0 | €0.00 0 USD | ||
Vantage Towers
VTWRF
US
|
$40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 41.29 | $0.97 — | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$370.58B 21.94B USD | 0 | MX$0.00 0 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€236.00 272.42 USD |
+1.72
|
€19.00B 21.94B USD | €20.00 23.09 USD | €236.00 272.42 USD | €236.00 272.42 USD | €19.00B 21.94B USD | 10.63 | €22.19 25.61 USD | ||
Snam S.p.A.
SRG.VI
AT
|
€5.66 6.53 USD |
+0.53
|
€18.98B 21.91B USD | €0.00 0 USD | €5.64 6.51 USD | €5.66 6.53 USD | €18.98B 21.91B USD | 17.13 | €0.33 0.38 USD | ||
Vantage Towers AG
VTWR.HM
DE
|
€37.40 43.17 USD |
+0.4
|
€18.98B 21.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.98B 21.91B USD | 41.55 | €0.90 1.04 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹20,000.00 241.97 USD |
-1.77
|
₹1.81T 21.9B USD | ₹4.62K 55.88 USD | ₹19,976.35 241.68 USD | ₹20,360.05 246.32 USD | ₹1.81T 21.9B USD | 90.88 | ₹220.05 2.66 USD | ||
PulteGroup, Inc.
PU7.F
DE
|
€99.54 114.9 USD |
-1
|
€18.96B 21.89B USD | €200.00 230.87 USD | €99.54 114.9 USD | €99.54 114.9 USD | €18.96B 21.89B USD | 12.09 | €8.23 9.5 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹19,992.00 241.87 USD |
-1.68
|
₹1.81T 21.89B USD | ₹46.76K 565.66 USD | ₹19,980.00 241.72 USD | ₹20,398.00 246.78 USD | ₹1.81T 21.89B USD | 90.84 | ₹220.06 2.66 USD | ||
Southwest Airlines Co.
LUV.MX
MX
|
MX$755.00 44.71 USD |
0
|
MX$369.35B 21.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$369.35B 21.87B USD | 26.22 | MX$28.79 1.7 USD | ||
Hecla Mining Company
HL.BA
AR
|
ARS 27,560.00 32.58 USD |
+2.07
|
ARS 18.48T 21.85B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 18.48T 21.85B USD | 25.59 | ARS 1.08K 1.27 USD | ||
PTC Inc.
PMTA.DE
DE
|
€174.00 200.85 USD |
0
|
€18.90B 21.82B USD | €10.00 11.54 USD | €173.00 199.7 USD | €174.00 200.85 USD | €18.90B 21.82B USD | 19.57 | €8.89 10.26 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€350.50 404.59 USD |
+1.21
|
€18.88B 21.8B USD | €0.00 0 USD | €350.20 404.25 USD | €351.50 405.75 USD | €18.88B 21.8B USD | 20.31 | €17.25 19.91 USD | ||
KeyCorp
KEY.F
DE
|
€17.69 20.42 USD |
-0.28
|
€18.88B 21.79B USD | €250.00 288.58 USD | €17.69 20.42 USD | €17.69 20.42 USD | €18.88B 21.79B USD | 12.03 | €1.47 1.7 USD | ||
Snam S.p.A.
SNM.F
DE
|
€5.62 6.49 USD |
+0.57
|
€18.86B 21.77B USD | €1.00K 1.15K USD | €5.60 6.46 USD | €5.62 6.49 USD | €18.86B 21.77B USD | 16.52 | €0.34 0.39 USD | ||
Guardant Health, Inc.
GH.MX
MX
|
MX$2,730.59 161.68 USD |
-1.41
|
MX$366.43B 21.7B USD | MX$0.00 0 USD | MX$2,784.00 164.85 USD | MX$2,784.00 164.85 USD | MX$366.43B 21.7B USD | 0 | -MX$62.97 -3.7 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€7.46 8.61 USD |
+1
|
€18.79B 21.69B USD | €66.35K 76.59K USD | €7.46 8.61 USD | €7.46 8.61 USD | €18.79B 21.69B USD | 6.65 | €1.12 1.29 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€111.00 128.13 USD |
+1.37
|
€18.78B 21.68B USD | €0.00 0 USD | €109.50 126.4 USD | €111.00 128.13 USD | €18.78B 21.68B USD | 11.72 | €9.47 10.93 USD | ||
NEXT
NXGPF
US
|
$189.93 — |
0
|
$21.68B — | $1.00 — | $210.30 — | $210.30 — | $21.68B — | 18.01 | $10.54 — | ||
MTU Aero Engines AG
MTX.F
DE
|
€348.40 402.17 USD |
+0.9
|
€18.77B 21.67B USD | €57.00 65.8 USD | €348.40 402.17 USD | €350.80 404.94 USD | €18.77B 21.67B USD | 20.93 | €16.64 19.21 USD | ||
MTN
MTNOF
US
|
$11.82 — |
0
|
$21.66B — | $2.20K — | $13.40 — | $13.40 — | $21.66B — | 20.73 | $0.57 — | ||
Capgemini SE
CGMA.F
DE
|
€22.60 26.09 USD |
0
|
€18.76B 21.65B USD | €255.00 294.36 USD | €22.60 26.09 USD | €22.60 26.09 USD | €18.76B 21.65B USD | 13.95 | €1.62 1.87 USD | ||
China Minsheng Banking
CMAKY
US
|
$4.12 — |
-5.29
|
$21.62B — | $589.00 — | $4.33 — | $4.44 — | $21.62B — | 4.96 | $0.83 — | ||
Capgemini
CAPMF
US
|
$130.20 — |
-0.05
|
$21.61B — | $300.00 — | $103.20 — | $103.59 — | $21.61B — | 14.18 | $9.18 — | ||
Lundin Mining Corporation
GXD.F
DE
|
€21.98 25.37 USD |
-0.05
|
€18.71B 21.6B USD | €237.00 273.58 USD | €21.98 25.37 USD | €21.98 25.37 USD | €18.71B 21.6B USD | 16.40 | €1.34 1.55 USD | ||
|
Tata Steel Limited
HWHG.F
DE
|
€15.00 17.32 USD |
+4.17
|
€18.71B 21.6B USD | €84.00 96.96 USD | €15.00 17.32 USD | €15.40 17.78 USD | €18.71B 21.6B USD | 19.73 | €0.76 0.88 USD | ||
Carlsberg A/S
CBGA.F
DE
|
€141.50 163.34 USD |
+0.35
|
€18.70B 21.59B USD | €350.00 404.02 USD | €136.00 156.99 USD | €141.50 163.34 USD | €18.70B 21.59B USD | 21.15 | €6.69 7.72 USD | ||
Resonac Holdings Corporation
SWD.F
DE
|
€98.50 113.7 USD |
0
|
€18.69B 21.57B USD | €13.00 15.01 USD | €98.50 113.7 USD | €98.50 113.7 USD | €18.69B 21.57B USD | 62.73 | €1.57 1.81 USD | ||
PTC Inc.
PMTA.F
DE
|
€172.00 198.55 USD |
+0.58
|
€18.68B 21.57B USD | €44.00 50.79 USD | €172.00 198.55 USD | €172.00 198.55 USD | €18.68B 21.57B USD | 19.34 | €8.89 10.26 USD | ||
Terumo Corporation
TUO.F
DE
|
€12.65 14.6 USD |
-3.47
|
€18.66B 21.54B USD | €170.00 196.24 USD | €12.65 14.6 USD | €12.65 14.6 USD | €18.66B 21.54B USD | 23.42 | €0.54 0.62 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 246.50 24.06 USD |
+0.1
|
SEK 220.39B 21.51B USD | SEK 12.00 1.17 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 220.39B 21.51B USD | 51.03 | SEK 4.83 0.47 USD | ||
Snam S.p.A.
SNM0.F
DE
|
€11.10 12.81 USD |
0
|
€18.63B 21.5B USD | €315.00 363.62 USD | €11.10 12.81 USD | €11.10 12.81 USD | €18.63B 21.5B USD | 16.32 | €0.68 0.78 USD | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
US Foods Holding Corp.
UFH.F
DE
|
€86.00 99.27 USD |
+0.58
|
€18.60B 21.48B USD | €66.00 76.19 USD | €86.00 99.27 USD | €86.00 99.27 USD | €18.60B 21.48B USD | 30.82 | €2.79 3.22 USD | ||
Heineken Holding N.V.
HEIO.VI
AT
|
€68.00 78.49 USD |
+1.49
|
€18.60B 21.47B USD | €0.00 0 USD | €67.55 77.98 USD | €68.00 78.49 USD | €18.60B 21.47B USD | 16.58 | €4.10 4.73 USD | ||
Fairfax Financial Holdings Limited
FFH-PJ.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€55.54 64.11 USD |
-1.14
|
€18.58B 21.45B USD | €35.00 40.4 USD | €55.54 64.11 USD | €55.54 64.11 USD | €18.58B 21.45B USD | 19.55 | €2.84 3.28 USD | ||
Uniper
UNPRF
US
|
$51.48 — |
0
|
$21.44B — | $100.00 — | $56.90 — | $56.90 — | $21.44B — | 10.93 | $4.71 — | ||
Geely Automobile Holdings Limited
GRU.VI
AT
|
€1.72 1.99 USD |
+0.05
|
€18.56B 21.43B USD | €0.00 0 USD | €1.71 1.98 USD | €1.72 1.99 USD | €18.56B 21.43B USD | 9.05 | €0.19 0.22 USD | ||
|
Southwest Airlines Co.
S1OU34.SA
BR
|
R$216.04 43.79 USD |
0
|
R$105.69B 21.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.69B 21.42B USD | 25.50 | R$8.47 1.72 USD | ||
Expand Energy Corporation
CS1.F
DE
|
€77.57 89.54 USD |
-0.42
|
€18.56B 21.42B USD | €50.00 57.72 USD | €77.57 89.54 USD | €77.57 89.54 USD | €18.56B 21.42B USD | 7.77 | €9.98 11.52 USD | ||
Chocoladefabriken Lindt
LDSVF
US
|
$9,378.30 — |
+4.2
|
$21.42B — | $1.00 — | $9,378.30 — | $9,378.30 — | $21.42B — | 23.47 | $399.45 — | ||
|
Edison International
E1IX34.SA
BR
|
R$136.92 27.75 USD |
0
|
R$105.38B 21.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.38B 21.36B USD | 5.32 | R$25.69 5.21 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€50.70 58.52 USD |
+0.8
|
€18.48B 21.33B USD | €37.00 42.71 USD | €50.70 58.52 USD | €50.70 58.52 USD | €18.48B 21.33B USD | 18.36 | €2.76 3.19 USD | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€25.04 28.9 USD |
-1.07
|
€18.47B 21.32B USD | €10.00 11.54 USD | €25.04 28.9 USD | €25.04 28.9 USD | €18.47B 21.32B USD | 10.70 | €2.34 2.7 USD | ||
Formula One
FWONB
US
|
$85.00 — |
0
|
$21.31B — | $2.00 — | $87.95 — | $88.15 — | $21.31B — | 103.65 | $0.82 — | ||
Unity Software Inc.
US3.F
DE
|
€41.94 48.41 USD |
+0.16
|
€18.46B 21.31B USD | €50.00 57.72 USD | €41.71 48.14 USD | €42.46 49.01 USD | €18.46B 21.31B USD | 0 | -€1.21 -1.3 USD | ||
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$359.80B 21.3B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$359.80B 21.3B USD | 39.16 | MX$130.53 7.73 USD | ||
Kingspan Group plc
KRX.F
DE
|
€102.50 118.32 USD |
+4.81
|
€18.45B 21.3B USD | €40.00 46.17 USD | €102.50 118.32 USD | €102.50 118.32 USD | €18.45B 21.3B USD | 27.40 | €3.74 4.32 USD | ||
Constellation Brands, Inc.
CB1A.F
DE
|
€109.00 125.82 USD |
-0.46
|
€18.45B 21.29B USD | €79.00 91.19 USD | €109.00 125.82 USD | €109.00 125.82 USD | €18.45B 21.29B USD | 10.26 | €10.62 12.26 USD | ||
EDP
ELCPF
US
|
$5.15 — |
-4.81
|
$21.29B — | $1.43K — | $5.31 — | $5.31 — | $21.29B — | 15.14 | $0.34 — | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€50.50 58.29 USD |
+1
|
€18.41B 21.25B USD | €150.00 173.15 USD | €50.50 58.29 USD | €50.50 58.29 USD | €18.41B 21.25B USD | 18.43 | €2.74 3.16 USD | ||
Nippon Steel Corporation
NPS.F
DE
|
€3.52 4.06 USD |
-0.01
|
€18.40B 21.24B USD | €2.23K 2.57K USD | €3.52 4.06 USD | €3.53 4.07 USD | €18.40B 21.24B USD | 176.05 | €0.02 0.02 USD | ||
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$277.35 16.42 USD |
-4.8
|
MX$358.22B 21.21B USD | MX$8.59K 508.75 USD | MX$277.30 16.42 USD | MX$286.81 16.98 USD | MX$358.22B 21.21B USD | 31.44 | MX$8.82 0.52 USD | ||
Terna S.p.A.
TRN.VI
AT
|
€9.15 10.57 USD |
+0.53
|
€18.36B 21.19B USD | €0.00 0 USD | €9.15 10.57 USD | €9.17 10.58 USD | €18.36B 21.19B USD | 17.94 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€24.89 28.73 USD |
-2.77
|
€18.36B 21.19B USD | €0.00 0 USD | €24.84 28.67 USD | €24.89 28.73 USD | €18.36B 21.19B USD | 10.41 | €2.39 2.76 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
0
|
€18.34B 21.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | €0.00 0 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$36.12 7.32 USD |
+1.98
|
R$104.36B 21.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.36B 21.15B USD | 0 | -R$2.44 -0.4 USD | ||
Raiffeisen Bank International AG
RAW.F
DE
|
€55.80 64.41 USD |
-0.62
|
€18.32B 21.15B USD | €50.00 57.72 USD | €55.00 63.49 USD | €55.80 64.41 USD | €18.32B 21.15B USD | 8.31 | €6.71 7.75 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€170.00 196.24 USD |
-1.73
|
€18.32B 21.14B USD | €0.00 0 USD | €170.00 196.24 USD | €170.00 196.24 USD | €18.32B 21.14B USD | 19.81 | €8.58 9.9 USD | ||
Viatris Inc.
VIA.F
DE
|
€15.94 18.4 USD |
+3.55
|
€18.31B 21.13B USD | €536.00 618.72 USD | €15.67 18.08 USD | €15.94 18.4 USD | €18.31B 21.13B USD | 0 | -€0.31 -0.3 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$356.57B 21.11B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$356.57B 21.11B USD | 18.88 | MX$184.93 10.95 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
Reliance, Inc.
RS6.F
DE
|
€358.00 413.25 USD |
+1.7
|
€18.28B 21.1B USD | €25.00 28.86 USD | €358.00 413.25 USD | €358.00 413.25 USD | €18.28B 21.1B USD | 24.53 | €14.59 16.84 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$356.16B 21.09B USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$356.16B 21.09B USD | 14.40 | MX$2.50 0.15 USD | ||
Dow Inc.
DOW.VI
AT
|
€25.29 29.19 USD |
-1.98
|
€18.27B 21.09B USD | €0.00 0 USD | €25.29 29.19 USD | €25.62 29.57 USD | €18.27B 21.09B USD | 0 | -€1.58 -1.8 USD | ||
Terna S.p.A.
UEI.F
DE
|
€9.10 10.51 USD |
+0.64
|
€18.25B 21.07B USD | €2.00K 2.31K USD | €9.07 10.47 USD | €9.18 10.6 USD | €18.25B 21.07B USD | 17.84 | €0.51 0.59 USD | ||
MTU Aero Engines
MTUAF
US
|
$391.00 — |
-5.94
|
$21.06B — | $6.00 — | $391.00 — | $391.40 — | $21.06B — | 19.43 | $20.12 — | ||
Dow Inc.
2OY.DE
DE
|
€25.26 29.16 USD |
-2.02
|
€18.25B 21.06B USD | €373.00 430.57 USD | €25.15 29.03 USD | €25.53 29.47 USD | €18.25B 21.06B USD | 0 | -€1.60 -1.8 USD | ||
Dow Inc.
2OY.F
DE
|
€25.25 29.15 USD |
+1.41
|
€18.24B 21.05B USD | €5.00 5.77 USD | €25.25 29.15 USD | €25.25 29.15 USD | €18.24B 21.05B USD | 0 | -€1.58 -1.8 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.40 3.92 USD |
+0.59
|
€18.23B 21.05B USD | €4.68K 5.4K USD | €3.40 3.92 USD | €3.40 3.92 USD | €18.23B 21.05B USD | 26.15 | €0.13 0.15 USD | ||
|
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 48,120.00 56.88 USD |
+0.92
|
ARS 17.79T 21.03B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 17.79T 21.03B USD | 1.85 | ARS 25.98K 30.71 USD | ||
|
YPF Sociedad Anónima
YPFN.MX
MX
|
MX$904.00 53.53 USD |
0
|
MX$354.44B 20.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$354.44B 20.99B USD | 26.44 | MX$34.19 2.02 USD | ||
|
Constellation Brands, Inc.
STZB34.SA
BR
|
R$50.96 10.33 USD |
-1.24
|
R$103.48B 20.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.48B 20.97B USD | 10.46 | R$4.87 0.99 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
