Pagina di risultati 297 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PulteGroup, Inc.
PU7.F
DE
|
€99.54 114.9 USD |
-1
|
€18.96B 21.89B USD | €200.00 230.87 USD | €99.54 114.9 USD | €99.54 114.9 USD | €18.96B 21.89B USD | 12.09 | €8.23 9.5 USD | ||
Southwest Airlines Co.
LUV.MX
MX
|
MX$755.00 44.71 USD |
0
|
MX$369.35B 21.87B USD | MX$0.00 0 USD | MX$755.00 44.71 USD | MX$755.00 44.71 USD | MX$369.35B 21.87B USD | 26.22 | MX$28.79 1.7 USD | ||
Hecla Mining Company
HL.BA
AR
|
ARS 27,560.00 32.58 USD |
+2.07
|
ARS 18.48T 21.85B USD | ARS 2.63K 3.11 USD | ARS 27,260.00 32.22 USD | ARS 28,040.00 33.14 USD | ARS 18.48T 21.85B USD | 25.59 | ARS 1.08K 1.27 USD | ||
PTC Inc.
PMTA.DE
DE
|
€174.00 200.85 USD |
0
|
€18.90B 21.82B USD | €10.00 11.54 USD | €173.00 199.7 USD | €174.00 200.85 USD | €18.90B 21.82B USD | 19.57 | €8.89 10.26 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€350.50 404.59 USD |
+1.21
|
€18.88B 21.8B USD | €0.00 0 USD | €350.20 404.25 USD | €351.50 405.75 USD | €18.88B 21.8B USD | 20.31 | €17.25 19.91 USD | ||
KeyCorp
KEY.F
DE
|
€17.69 20.42 USD |
-0.28
|
€18.88B 21.79B USD | €250.00 288.58 USD | €17.69 20.42 USD | €17.69 20.42 USD | €18.88B 21.79B USD | 12.03 | €1.47 1.7 USD | ||
Snam S.p.A.
SNM.F
DE
|
€5.62 6.49 USD |
+0.57
|
€18.86B 21.77B USD | €1.00K 1.15K USD | €5.60 6.46 USD | €5.62 6.49 USD | €18.86B 21.77B USD | 16.52 | €0.34 0.39 USD | ||
Guardant Health, Inc.
GH.MX
MX
|
MX$2,730.59 161.68 USD |
-1.41
|
MX$366.43B 21.7B USD | MX$0.00 0 USD | MX$2,784.00 164.85 USD | MX$2,784.00 164.85 USD | MX$366.43B 21.7B USD | 0 | -MX$62.97 -3.7 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€7.46 8.61 USD |
+1
|
€18.79B 21.69B USD | €66.35K 76.59K USD | €7.46 8.61 USD | €7.46 8.61 USD | €18.79B 21.69B USD | 6.65 | €1.12 1.29 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€111.00 128.13 USD |
+1.37
|
€18.78B 21.68B USD | €0.00 0 USD | €109.50 126.4 USD | €111.00 128.13 USD | €18.78B 21.68B USD | 11.56 | €9.60 11.08 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€348.40 402.17 USD |
+0.9
|
€18.77B 21.67B USD | €57.00 65.8 USD | €348.40 402.17 USD | €350.80 404.94 USD | €18.77B 21.67B USD | 20.93 | €16.64 19.21 USD | ||
Capgemini SE
CGMA.F
DE
|
€22.60 26.09 USD |
+2.73
|
€18.76B 21.65B USD | €255.00 294.36 USD | €22.60 26.09 USD | €22.60 26.09 USD | €18.76B 21.65B USD | 13.95 | €1.62 1.87 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€21.98 25.37 USD |
-0.05
|
€18.71B 21.6B USD | €237.00 273.58 USD | €21.98 25.37 USD | €21.98 25.37 USD | €18.71B 21.6B USD | 16.40 | €1.34 1.55 USD | ||
Tata Steel Limited
HWHG.F
DE
|
€15.00 17.32 USD |
+4.17
|
€18.71B 21.6B USD | €84.00 96.96 USD | €15.00 17.32 USD | €15.40 17.78 USD | €18.71B 21.6B USD | 19.73 | €0.76 0.88 USD | ||
Carlsberg A/S
CBGA.F
DE
|
€141.50 163.34 USD |
+0.35
|
€18.70B 21.59B USD | €350.00 404.02 USD | €136.00 156.99 USD | €141.50 163.34 USD | €18.70B 21.59B USD | 21.15 | €6.69 7.72 USD | ||
Resonac Holdings Corporation
SWD.F
DE
|
€98.50 113.7 USD |
0
|
€18.69B 21.57B USD | €13.00 15.01 USD | €98.50 113.7 USD | €98.50 113.7 USD | €18.69B 21.57B USD | 62.73 | €1.57 1.81 USD | ||
PTC Inc.
PMTA.F
DE
|
€172.00 198.55 USD |
+0.58
|
€18.68B 21.57B USD | €44.00 50.79 USD | €172.00 198.55 USD | €172.00 198.55 USD | €18.68B 21.57B USD | 19.34 | €8.89 10.26 USD | ||
Terumo Corporation
TUO.F
DE
|
€12.65 14.6 USD |
-3.47
|
€18.66B 21.54B USD | €170.00 196.24 USD | €12.65 14.6 USD | €12.65 14.6 USD | €18.66B 21.54B USD | 23.42 | €0.54 0.62 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€173.00 199.7 USD |
0
|
€18.64B 21.52B USD | €0.00 0 USD | €171.00 197.39 USD | €174.00 200.85 USD | €18.64B 21.52B USD | 20.16 | €8.58 9.9 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 246.50 24.06 USD |
+0.1
|
SEK 220.39B 21.51B USD | SEK 2.61K 254.96 USD | SEK 245.40 23.95 USD | SEK 247.50 24.16 USD | SEK 220.39B 21.51B USD | 51.03 | SEK 4.83 0.47 USD | ||
Snam S.p.A.
SNM0.F
DE
|
€11.10 12.81 USD |
-0.89
|
€18.63B 21.5B USD | €315.00 363.62 USD | €11.10 12.81 USD | €11.10 12.81 USD | €18.63B 21.5B USD | 16.32 | €0.68 0.78 USD | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
CK Asset
CHKGF
US
|
$6.14 — |
+2.54
|
$21.49B — | $800.00 — | $6.14 — | $6.14 — | $21.49B — | 12.79 | $0.48 — | ||
US Foods Holding Corp.
UFH.F
DE
|
€86.00 99.27 USD |
+0.58
|
€18.60B 21.48B USD | €66.00 76.19 USD | €86.00 99.27 USD | €86.00 99.27 USD | €18.60B 21.48B USD | 30.82 | €2.79 3.22 USD | ||
Heineken Holding N.V.
HEIO.VI
AT
|
€68.00 78.49 USD |
+1.49
|
€18.60B 21.47B USD | €0.00 0 USD | €67.55 77.98 USD | €68.00 78.49 USD | €18.60B 21.47B USD | 16.58 | €4.10 4.73 USD | ||
Fairfax Financial Holdings Limited
FFH-PJ.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€55.54 64.11 USD |
-1.14
|
€18.58B 21.45B USD | €35.00 40.4 USD | €55.54 64.11 USD | €55.54 64.11 USD | €18.58B 21.45B USD | 19.55 | €2.84 3.28 USD | ||
Uniper
UNPRF
US
|
$51.48 — |
0
|
$21.44B — | $100.00 — | $56.90 — | $56.90 — | $21.44B — | 10.93 | $4.71 — | ||
Geely Automobile Holdings Limited
GRU.VI
AT
|
€1.72 1.99 USD |
+0.05
|
€18.56B 21.43B USD | €0.00 0 USD | €1.71 1.98 USD | €1.72 1.99 USD | €18.56B 21.43B USD | 9.05 | €0.19 0.22 USD | ||
Southwest Airlines Co.
S1OU34.SA
BR
|
R$216.04 43.79 USD |
0
|
R$105.69B 21.42B USD | R$0.00 0 USD | R$216.04 43.79 USD | R$216.04 43.79 USD | R$105.69B 21.42B USD | 25.50 | R$8.47 1.72 USD | ||
Expand Energy Corporation
CS1.F
DE
|
€77.57 89.54 USD |
-0.42
|
€18.56B 21.42B USD | €50.00 57.72 USD | €77.57 89.54 USD | €77.57 89.54 USD | €18.56B 21.42B USD | 7.77 | €9.98 11.52 USD | ||
Chocoladefabriken Lindt
LDSVF
US
|
$9,378.30 — |
+4.2
|
$21.42B — | $1.00 — | $9,378.30 — | $9,378.30 — | $21.42B — | 23.47 | $399.45 — | ||
Legal & General
LGGNF
US
|
$3.99 — |
+1.79
|
$21.40B — | $100.00 — | $3.99 — | $3.99 — | $21.40B — | 26.59 | $0.15 — | ||
|
Edison International
E1IX34.SA
BR
|
R$136.92 27.75 USD |
0
|
R$105.38B 21.36B USD | R$0.00 0 USD | R$136.92 27.75 USD | R$136.92 27.75 USD | R$105.38B 21.36B USD | 5.32 | R$25.69 5.21 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€50.70 58.52 USD |
+0.8
|
€18.48B 21.33B USD | €37.00 42.71 USD | €50.70 58.52 USD | €50.70 58.52 USD | €18.48B 21.33B USD | 18.36 | €2.76 3.19 USD | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€25.04 28.9 USD |
-1.07
|
€18.47B 21.32B USD | €10.00 11.54 USD | €25.04 28.9 USD | €25.04 28.9 USD | €18.47B 21.32B USD | 10.47 | €2.39 2.76 USD | ||
Unity Software Inc.
US3.F
DE
|
€41.94 48.41 USD |
+0.16
|
€18.46B 21.31B USD | €50.00 57.72 USD | €41.71 48.14 USD | €42.46 49.01 USD | €18.46B 21.31B USD | 0 | -€1.21 -1.3 USD | ||
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$359.80B 21.3B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$359.80B 21.3B USD | 39.16 | MX$130.53 7.73 USD | ||
Kingspan Group plc
KRX.F
DE
|
€102.50 118.32 USD |
+4.81
|
€18.45B 21.3B USD | €40.00 46.17 USD | €102.50 118.32 USD | €102.50 118.32 USD | €18.45B 21.3B USD | 27.26 | €3.76 4.34 USD | ||
Constellation Brands, Inc.
CB1A.F
DE
|
€109.00 125.82 USD |
-0.46
|
€18.45B 21.29B USD | €79.00 91.19 USD | €109.00 125.82 USD | €109.00 125.82 USD | €18.45B 21.29B USD | 10.26 | €10.62 12.26 USD | ||
Straumann
SAUHF
US
|
$132.60 — |
+28.49
|
$21.26B — | $1.00 — | $132.60 — | $132.60 — | $21.26B — | 45.56 | $2.91 — | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€50.50 58.29 USD |
+1
|
€18.41B 21.25B USD | €150.00 173.15 USD | €50.50 58.29 USD | €50.50 58.29 USD | €18.41B 21.25B USD | 18.43 | €2.74 3.16 USD | ||
Nippon Steel Corporation
NPS.F
DE
|
€3.52 4.06 USD |
-0.01
|
€18.40B 21.24B USD | €2.23K 2.57K USD | €3.52 4.06 USD | €3.53 4.07 USD | €18.40B 21.24B USD | 176.05 | €0.02 0.02 USD | ||
Sumitomo Realty & Development
SURDF
US
|
$22.99 — |
+24.49
|
$21.23B — | $2.00K — | $22.99 — | $23.08 — | $21.23B — | 15.22 | $1.51 — | ||
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$277.35 16.42 USD |
-4.8
|
MX$358.22B 21.21B USD | MX$8.59K 508.75 USD | MX$277.30 16.42 USD | MX$286.81 16.98 USD | MX$358.22B 21.21B USD | 31.44 | MX$8.82 0.52 USD | ||
Terna S.p.A.
TRN.VI
AT
|
€9.15 10.57 USD |
+0.53
|
€18.36B 21.19B USD | €0.00 0 USD | €9.15 10.57 USD | €9.17 10.58 USD | €18.36B 21.19B USD | 17.94 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€24.89 28.73 USD |
-2.77
|
€18.36B 21.19B USD | €0.00 0 USD | €24.84 28.67 USD | €24.89 28.73 USD | €18.36B 21.19B USD | 10.41 | €2.39 2.76 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
0
|
€18.34B 21.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | €0.00 0 USD | ||
CK Infrastructure
CKISY
US
|
$42.00 — |
-2.33
|
$21.16B — | $2.00 — | $42.00 — | $42.00 — | $21.16B — | 6.57 | $6.39 — | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$36.12 7.32 USD |
+1.98
|
R$104.36B 21.15B USD | R$39.00 7.9 USD | R$35.76 7.25 USD | R$36.12 7.32 USD | R$104.36B 21.15B USD | 0 | -R$2.44 -0.4 USD | ||
Raiffeisen Bank International AG
RAW.F
DE
|
€55.80 64.41 USD |
-0.62
|
€18.32B 21.15B USD | €50.00 57.72 USD | €55.00 63.49 USD | €55.80 64.41 USD | €18.32B 21.15B USD | 8.31 | €6.71 7.75 USD | ||
Viatris Inc.
VIA.F
DE
|
€15.94 18.4 USD |
+3.55
|
€18.31B 21.13B USD | €536.00 618.72 USD | €15.67 18.08 USD | €15.94 18.4 USD | €18.31B 21.13B USD | 0 | -€0.31 -0.3 USD | ||
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$356.57B 21.11B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$356.57B 21.11B USD | 18.88 | MX$184.93 10.95 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
Reliance, Inc.
RS6.F
DE
|
€358.00 413.25 USD |
+1.7
|
€18.28B 21.1B USD | €25.00 28.86 USD | €358.00 413.25 USD | €358.00 413.25 USD | €18.28B 21.1B USD | 24.53 | €14.59 16.84 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$356.16B 21.09B USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$356.16B 21.09B USD | 14.40 | MX$2.50 0.15 USD | ||
Dow Inc.
DOW.VI
AT
|
€25.29 29.19 USD |
-1.98
|
€18.27B 21.09B USD | €0.00 0 USD | €25.29 29.19 USD | €25.62 29.57 USD | €18.27B 21.09B USD | 0 | -€1.58 -1.8 USD | ||
Terna S.p.A.
UEI.F
DE
|
€9.10 10.51 USD |
+0.64
|
€18.25B 21.07B USD | €2.00K 2.31K USD | €9.07 10.47 USD | €9.18 10.6 USD | €18.25B 21.07B USD | 17.84 | €0.51 0.59 USD | ||
MTU Aero Engines
MTUAF
US
|
$391.00 — |
-5.94
|
$21.06B — | $6.00 — | $391.00 — | $391.40 — | $21.06B — | 19.43 | $20.12 — | ||
Dow Inc.
2OY.DE
DE
|
€25.26 29.16 USD |
-2.02
|
€18.25B 21.06B USD | €373.00 430.57 USD | €25.15 29.03 USD | €25.53 29.47 USD | €18.25B 21.06B USD | 0 | -€1.60 -1.8 USD | ||
Dow Inc.
2OY.F
DE
|
€25.25 29.15 USD |
+1.41
|
€18.24B 21.05B USD | €5.00 5.77 USD | €25.25 29.15 USD | €25.25 29.15 USD | €18.24B 21.05B USD | 0 | -€1.58 -1.8 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.40 3.92 USD |
+0.59
|
€18.23B 21.05B USD | €4.68K 5.4K USD | €3.40 3.92 USD | €3.40 3.92 USD | €18.23B 21.05B USD | 26.15 | €0.13 0.15 USD | ||
|
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 48,120.00 56.88 USD |
+0.92
|
ARS 17.79T 21.03B USD | ARS 185.00 0.22 USD | ARS 47,740.00 56.43 USD | ARS 48,400.00 57.21 USD | ARS 17.79T 21.03B USD | 1.85 | ARS 25.98K 30.71 USD | ||
LY
YAHOF
US
|
$3.05 — |
-13.94
|
$21.01B — | $10.00K — | $3.05 — | $3.05 — | $21.01B — | 16.05 | $0.19 — | ||
|
YPF Sociedad Anónima
YPFN.MX
MX
|
MX$904.00 53.53 USD |
0
|
MX$354.44B 20.99B USD | MX$0.00 0 USD | MX$904.00 53.53 USD | MX$904.00 53.53 USD | MX$354.44B 20.99B USD | 26.44 | MX$34.19 2.02 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€25.16 29.04 USD |
-0.71
|
€18.17B 20.98B USD | €39.00 45.02 USD | €25.04 28.9 USD | €25.61 29.56 USD | €18.17B 20.98B USD | 0 | -€1.58 -1.8 USD | ||
|
Constellation Brands, Inc.
STZB34.SA
BR
|
R$50.96 10.33 USD |
-1.24
|
R$103.48B 20.97B USD | R$3.08K 624.27 USD | R$50.96 10.33 USD | R$51.55 10.45 USD | R$103.48B 20.97B USD | 10.46 | R$4.87 0.99 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€37.11 42.84 USD |
+1.03
|
€18.15B 20.96B USD | €27.00 31.17 USD | €37.11 42.84 USD | €37.11 42.84 USD | €18.15B 20.96B USD | 27.69 | €1.34 1.55 USD | ||
Packaging Corporation of America
PKA.F
DE
|
€203.70 235.14 USD |
-0.97
|
€18.15B 20.95B USD | €7.00 8.08 USD | €203.70 235.14 USD | €205.10 236.75 USD | €18.15B 20.95B USD | 30.44 | €6.69 7.72 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,291.16 194.88 USD |
+0.34
|
MX$353.70B 20.94B USD | MX$26.00 1.54 USD | MX$3,291.16 194.88 USD | MX$3,291.16 194.88 USD | MX$353.70B 20.94B USD | 11.27 | MX$291.87 17.28 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€9.90 11.43 USD |
0
|
€18.14B 20.94B USD | €0.00 0 USD | €9.55 11.02 USD | €9.95 11.49 USD | €18.14B 20.94B USD | 19.80 | €0.50 0.58 USD | ||
Innovent Biologics
IVBXF
US
|
$12.00 — |
0
|
$20.93B — | $100.00 — | $12.00 — | $12.00 — | $20.93B — | 120.00 | $0.10 — | ||
Geberit AG
GBRF.F
DE
|
€56.00 64.64 USD |
-2.61
|
€18.12B 20.92B USD | €35.00 40.4 USD | €56.00 64.64 USD | €56.00 64.64 USD | €18.12B 20.92B USD | 27.05 | €2.07 2.39 USD | ||
Southwest Airlines Co.
LUV.VI
AT
|
€37.02 42.73 USD |
+0.87
|
€18.11B 20.91B USD | €0.00 0 USD | €36.86 42.55 USD | €37.26 43.01 USD | €18.11B 20.91B USD | 27.02 | €1.37 1.58 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$580.00 117.56 USD |
0
|
R$103.11B 20.9B USD | R$0.00 0 USD | R$580.00 117.56 USD | R$580.00 117.56 USD | R$103.11B 20.9B USD | 10.42 | R$55.61 11.27 USD | ||
Southwest Airlines Co.
SWN.DE
DE
|
€36.98 42.69 USD |
+0.63
|
€18.09B 20.88B USD | €2.00 2.31 USD | €36.85 42.54 USD | €37.34 43.1 USD | €18.09B 20.88B USD | 27.59 | €1.34 1.55 USD | ||
Viatris Inc.
VIA.DE
DE
|
€15.74 18.17 USD |
+0.97
|
€18.08B 20.87B USD | €989.00 1.14K USD | €15.67 18.09 USD | €15.82 18.26 USD | €18.08B 20.87B USD | 0 | -€0.30 -0.3 USD | ||
China Everbright Bank Company Limited
C0V.F
DE
|
€0.31 0.35 USD |
+0.66
|
€18.08B 20.87B USD | €3.65K 4.21K USD | €0.31 0.35 USD | €0.31 0.35 USD | €18.08B 20.87B USD | 5.09 | €0.06 0.07 USD | ||
LY Corporation
YOJ0.F
DE
|
€5.25 6.06 USD |
+0.96
|
€18.08B 20.87B USD | €0.00 0 USD | €5.25 6.06 USD | €5.25 6.06 USD | €18.08B 20.87B USD | 15.90 | €0.33 0.38 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$11.69 2.37 USD |
+1.65
|
R$102.89B 20.85B USD | R$123.00 24.93 USD | R$11.27 2.28 USD | R$11.69 2.37 USD | R$102.89B 20.85B USD | 0 | -R$0.36 -0.07 USD | ||
Telefónica, S.A.
TEF.VI
AT
|
€3.21 3.7 USD |
-2.7
|
€18.04B 20.83B USD | €7.00 8.08 USD | €3.21 3.7 USD | €3.27 3.77 USD | €18.04B 20.83B USD | 0 | -€0.43 -0.4 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€10.34 11.94 USD |
-0.37
|
€18.04B 20.82B USD | €200.00 230.87 USD | €10.30 11.89 USD | €10.34 11.94 USD | €18.04B 20.82B USD | 129.27 | €0.08 0.09 USD | ||
SoFi Technologies, Inc.
6B0.F
DE
|
€13.96 16.11 USD |
+0.01
|
€18.03B 20.81B USD | €1.16K 1.34K USD | €13.79 15.92 USD | €14.17 16.36 USD | €18.03B 20.81B USD | 33.23 | €0.42 0.48 USD | ||
Fairfax Financial
FRFXF
US
|
$18.72 — |
0
|
$20.81B — | $0.00 — | $0.00 — | $0.00 — | $20.81B — | 0 | $0.00 — | ||
Telefónica, S.A.
TNE2.F
DE
|
€3.20 3.69 USD |
-4.19
|
€18.01B 20.79B USD | €236.00 272.42 USD | €3.20 3.69 USD | €3.20 3.69 USD | €18.01B 20.79B USD | 0 | -€0.43 -0.4 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
XELTO.MC
ES
|
€8.75 10.1 USD |
0
|
€18.00B 20.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 20.78B USD | 0 | €0.00 0 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€58.22 67.21 USD |
+0.48
|
€17.99B 20.76B USD | €97.00 111.97 USD | €58.22 67.21 USD | €58.22 67.21 USD | €17.99B 20.76B USD | 20.28 | €2.87 3.31 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 17,330.00 20.48 USD |
+0.35
|
ARS 17.55T 20.74B USD | ARS 505.00 0.6 USD | ARS 17,270.00 20.41 USD | ARS 17,470.00 20.65 USD | ARS 17.55T 20.74B USD | 3.82 | ARS 4.53K 5.36 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,070.00 156.88 USD |
+3.88
|
DKK 141.42B 20.74B USD | DKK 346.00 50.73 USD | DKK 1,030.00 151.02 USD | DKK 1,070.00 156.88 USD | DKK 141.42B 20.74B USD | 22.19 | DKK 48.20 7.07 USD | ||
Heineken
HKHHF
US
|
$75.80 — |
+3.84
|
$20.73B — | $591.00 — | $75.80 — | $75.80 — | $20.73B — | 15.85 | $4.78 — | ||
MTN Group Limited
LL6A.F
DE
|
€9.80 11.31 USD |
-0.51
|
€17.96B 20.73B USD | €65.00 75.03 USD | €9.80 11.31 USD | €9.80 11.31 USD | €17.96B 20.73B USD | 20.00 | €0.49 0.57 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€66.32 76.56 USD |
-0.32
|
€17.94B 20.71B USD | €30.00 34.63 USD | €65.94 76.12 USD | €67.04 77.39 USD | €17.94B 20.71B USD | 14.73 | €4.50 5.19 USD | ||
Erste Bank Polska S.A.
BZI.F
DE
|
€175.50 202.59 USD |
+0.11
|
€17.93B 20.7B USD | €6.00 6.93 USD | €175.50 202.59 USD | €175.50 202.59 USD | €17.93B 20.7B USD | 14.14 | €12.41 14.33 USD | ||
Royal Gold, Inc.
RG3.F
DE
|
€211.60 244.26 USD |
+2.62
|
€17.93B 20.7B USD | €30.00 34.63 USD | €208.00 240.1 USD | €211.60 244.26 USD | €17.93B 20.7B USD | 27.12 | €7.80 9 USD | ||
Resonac
SHWDY
US
|
$108.87 — |
+4.14
|
$20.65B — | $100.00 — | $108.87 — | $108.87 — | $20.65B — | 57.60 | $1.89 — | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 23,420.00 27.68 USD |
+2.85
|
ARS 17.47T 20.65B USD | ARS 2.35K 2.78 USD | ARS 23,130.00 27.34 USD | ARS 23,620.00 27.92 USD | ARS 17.47T 20.65B USD | 9.30 | ARS 2.52K 2.98 USD | ||
CyberArk Software
CYBR
US
|
$408.85 — |
0
|
$20.64B — | $0.00 — | $0.00 — | $0.00 — | $20.64B — | 0 | $0.00 — | ||
Kao Corporation
KAOCF
US
|
$22.80 — |
+0.53
|
$20.63B — | $1.00K — | $22.80 — | $22.80 — | $20.63B — | 31.23 | $0.73 — | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩183,600 138.59 USD |
-6.09
|
₩27T 20.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.62B USD | 0 | ₩0 0 USD | ||
Santos Limited
STS1.F
DE
|
€5.50 6.35 USD |
+1.36
|
€17.86B 20.62B USD | €75.00 86.58 USD | €5.38 6.21 USD | €5.50 6.35 USD | €17.86B 20.62B USD | 28.94 | €0.19 0.22 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
