Página 297 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AbbVie Inc. ABBV.BA | $21,900 25.89 USD |
-3.74
|
$387.35T 457.85B USD | $12.19K 14.41 USD | $21,825 25.8 USD | $22,525 26.63 USD | $387.35T 457.85B USD | 7.91 | $2.77K 3.27 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH.MI | $812 887.63 USD |
0
|
$405.63B 443.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.63B 443.41B USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $39.18 42.82 USD |
0
|
$404.96B 442.68B USD | $52 56.84 USD | $38.6 42.2 USD | $39.25 42.91 USD | $404.96B 442.68B USD | 5.57 | $7.03 7.68 USD | |
| Chalice Brands CHALF | $0.38 — |
+3794746
|
$441.77B — | $209 — | $0 — | $0 — | $441.77B — | 0 | $0 — | |
| Meta Platforms, Inc. MVRS.NE | $9.92 7.36 USD |
0
|
$594.14B 440.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $594.14B 440.89B USD | 0 | $0 0 USD | |
| The Coca-Cola Company KO.BA | $16,425 19.41 USD |
-2.81
|
$354.28T 418.77B USD | $57.11K 67.5 USD | $16,400 19.39 USD | $16,825 19.89 USD | $354.28T 418.77B USD | 1.11 | $14.72K 17.4 USD | |
| The Procter & Gamble Company PG.MX | $3,014.54 178.5 USD |
-0.61
|
$7.07T 418.49B USD | $105 6.22 USD | $3,014.54 178.5 USD | $3,040 180.01 USD | $7.07T 418.49B USD | 25.25 | $119.38 7.07 USD | |
| Johnson & Johnson JNJ.MX | $2,932 173.61 USD |
0
|
$7.05T 417.72B USD | $19 1.13 USD | $2,932 173.61 USD | $2,932 173.61 USD | $7.05T 417.72B USD | 17.24 | $170.06 10.07 USD | |
| The Procter & Gamble Company PGCO34.SA | $62.29 12.63 USD |
-2.9
|
$2.04T 414.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04T 414.4B USD | 25.21 | $2.47 0.5 USD | |
| Costco Wholesale Corporation CTO.DE | $853.4 932.88 USD |
0
|
$378.46B 413.71B USD | $318 347.62 USD | $845.1 923.81 USD | $853.4 932.88 USD | $378.46B 413.71B USD | 55.85 | $15.28 16.7 USD | |
| Costco Wholesale Corporation CTO0.F | $28.2 30.83 USD |
+0.71
|
$378.08B 413.29B USD | $18 19.68 USD | $28.2 30.83 USD | $28.2 30.83 USD | $378.08B 413.29B USD | 54.23 | $0.52 0.57 USD | |
| Costco Wholesale Corporation COST.VI | $849.4 928.51 USD |
-0.48
|
$376.69B 411.77B USD | $0 0 USD | $849.4 928.51 USD | $849.4 928.51 USD | $376.69B 411.77B USD | 55.58 | $15.28 16.7 USD | |
| Johnson & Johnson JNJB34.SA | $56.22 11.39 USD |
-0.65
|
$2.03T 411.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03T 411.25B USD | 17.08 | $3.29 0.67 USD | |
| Costco Wholesale Corporation CTO.F | $846.1 924.9 USD |
-0.45
|
$375.23B 410.17B USD | $45 49.19 USD | $846.1 924.9 USD | $846.1 924.9 USD | $375.23B 410.17B USD | 55.30 | $15.3 16.72 USD | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| ASML Holding N.V. ASMLN.MX | $14,626 866.04 USD |
-2.49
|
$6.67T 395.14B USD | $41 2.43 USD | $14,626 866.04 USD | $14,626 866.04 USD | $6.67T 395.14B USD | 52.99 | $275.98 16.34 USD | |
| The Home Depot, Inc. HD.MX | $6,675 395.24 USD |
+0.04
|
$6.64T 393.24B USD | $18 1.07 USD | $6,675 395.24 USD | $6,675 395.24 USD | $6.64T 393.24B USD | 23.92 | $279.02 16.52 USD | |
| Abengoa, S.A. AGOAF | $0.01 — |
+9900.02
|
$386.97B — | $5K — | $0.0001 — | $0.0001 — | $386.97B — | 0 | -$0.16 — | |
| SAP SE SAPN.MX | $5,583.26 330.6 USD |
-3.84
|
$6.53T 386.72B USD | $310 18.36 USD | $5,583.26 330.6 USD | $5,606 331.94 USD | $6.53T 386.72B USD | 52.35 | $106.64 6.31 USD | |
| The Home Depot, Inc. HOME34.SA | $68.31 13.85 USD |
-1.57
|
$1.91T 386.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91T 386.4B USD | 23.63 | $2.89 0.59 USD | |
| SAP SE SAPP34.SA | $1,608.66 326.05 USD |
-1
|
$1.9T 384.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9T 384.17B USD | 52.07 | $30.89 6.26 USD | |
| Nestlé S.A. NESNN.MX | $1,990.57 117.87 USD |
0
|
$6.38T 377.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38T 377.59B USD | 15.69 | $126.85 7.51 USD | |
| China Dili RNHEF | $0.05 — |
+49899
|
$375.76B — | $300 — | $0.0004 — | $0.0004 — | $375.76B — | 0 | -$0.02 — | |
| Bank of America Corporation BAC.MX | $840.27 49.75 USD |
-0.09
|
$6.33T 374.74B USD | $2.05K 121.33 USD | $840.27 49.75 USD | $844 49.98 USD | $6.33T 374.74B USD | 13.24 | $63.44 3.76 USD | |
| Novo Nordisk A/S N1VO34.SA | $51.24 10.39 USD |
-2.66
|
$1.84T 373.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84T 373.89B USD | 20.49 | $2.5 0.51 USD | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$373.44B — | $0 — | $0 — | $0 — | $373.44B — | 25.24 | $6.31 — | |
| AbbVie Inc. ABBV.MX | $3,548.5 210.11 USD |
-1.43
|
$6.27T 371.15B USD | $82 4.86 USD | $3,548.5 210.11 USD | $3,548.5 210.11 USD | $6.27T 371.15B USD | 79.99 | $44.36 2.63 USD | |
| International Business Machines Corporation IBM.BA | $22,250 26.3 USD |
+1.37
|
$311.01T 367.62B USD | $2.64K 3.13 USD | $22,150 26.18 USD | $22,650 26.77 USD | $311.01T 367.62B USD | 0.32 | $69.16K 81.75 USD | |
| General Electric Company GE.SN | $242.46 — |
+45.25
|
$366.37B — | $5 — | $0 — | $0 — | $366.37B — | 38.24 | $6.34 — | |
| AbbVie Inc. ABBV34.SA | $63.84 12.94 USD |
-2.15
|
$1.8T 365.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8T 365.7B USD | 79.79 | $0.8 0.16 USD | |
| Samsung Electronics Co Ltd SSU.SG | $932 1018.8 USD |
+1.08
|
$333.35B 364.4B USD | $0 0 USD | $932 1018.8 USD | $932 1018.8 USD | $333.35B 364.4B USD | 7.74 | $120.29 131.49 USD | |
| Cisco Systems, Inc. CSCO.BA | $15,475 18.29 USD |
+1.64
|
$305.86T 361.53B USD | $813 0.96 USD | $15,300 18.09 USD | $15,825 18.71 USD | $305.86T 361.53B USD | 1.06 | $14.48K 17.12 USD | |
| Chevron Corporation CVX.BA | $11,025 13.03 USD |
+1.15
|
$304.83T 360.32B USD | $18.51K 21.88 USD | $10,925 12.91 USD | $11,150 13.18 USD | $304.83T 360.32B USD | 0.13 | $82.76K 97.82 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,189.03 129.62 USD |
-0.34
|
$6.03T 357.32B USD | $2.29K 135.71 USD | $2,188.86 129.61 USD | $2,205.63 130.6 USD | $6.03T 357.32B USD | 31.64 | $69.17 4.1 USD | |
| The Procter & Gamble Company PG.VI | $138.36 151.25 USD |
0
|
$324.39B 354.6B USD | $206 225.19 USD | $138.36 151.25 USD | $139.2 152.16 USD | $324.39B 354.6B USD | 25.38 | $5.45 5.96 USD | |
| The Procter & Gamble Company PRG.F | $137.62 150.44 USD |
-0.15
|
$322.66B 352.71B USD | $50 54.66 USD | $137.62 150.44 USD | $137.62 150.44 USD | $322.66B 352.71B USD | 25.20 | $5.46 5.97 USD | |
| General Electric Company GE.BA | $34,725 41.05 USD |
-1.07
|
$297.51T 351.66B USD | $1.6K 1.89 USD | $34,675 40.99 USD | $35,600 42.08 USD | $297.51T 351.66B USD | 0.92 | $37.48K 44.3 USD | |
| Salesforce, Inc. CRM.BA | $17,250 20.39 USD |
+0.44
|
$296.98T 351.04B USD | $1.42K 1.68 USD | $17,150 20.27 USD | $17,950 21.22 USD | $296.98T 351.04B USD | 2.28 | $7.55K 8.93 USD | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $560,900 569.44 USD |
+0.21
|
$344.99T 350.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.99T 350.25B USD | 4025.54 | $139.34 0.14 USD | |
| Johnson & Johnson JNJ.VI | $132.5 144.84 USD |
-0.76
|
$318.8B 348.5B USD | $9 9.84 USD | $132.5 144.84 USD | $132.58 144.93 USD | $318.8B 348.5B USD | 17.03 | $7.78 8.5 USD | |
| Johnson & Johnson JNJ.F | $132.4 144.73 USD |
-0.73
|
$318.56B 348.23B USD | $369 403.37 USD | $132.4 144.73 USD | $132.4 144.73 USD | $318.56B 348.23B USD | 16.99 | $7.79 8.52 USD | |
| Vodafone Group Public Limited Company VOD.BA | $11,800 13.95 USD |
-0.42
|
$290.71T 343.63B USD | $690 0.82 USD | $11,800 13.95 USD | $12,075 14.27 USD | $290.71T 343.63B USD | 0 | -$217.1 -0.2 USD | |
| Bank of America Corporation BAC.SN | $45.14 — |
0
|
$339.99B — | $0 — | $0 — | $0 — | $339.99B — | 13.47 | $3.35 — | |
| SAP SE SAP.BD | $104,980 290.34 USD |
0
|
$122.47T 338.71B USD | $12 0.03 USD | $104,980 290.34 USD | $105,250 291.09 USD | $122.47T 338.71B USD | 52.91 | $1.98K 5.49 USD | |
| The Coca-Cola Company KO.MX | $1,327.01 78.58 USD |
-0.45
|
$5.71T 338.21B USD | $514 30.44 USD | $1,325.74 78.5 USD | $1,335.28 79.06 USD | $5.71T 338.21B USD | 28.16 | $47.11 2.79 USD | |
| ASML Holding N.V. ASML34.SA | $76.14 15.43 USD |
-0.96
|
$1.66T 336.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66T 336.8B USD | 29.85 | $2.55 0.52 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $21,022.1 1244.77 USD |
0
|
$5.66T 335.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66T 335.37B USD | 11.70 | $1.8K 106.3 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| The Home Depot, Inc. HD.VI | $303.35 331.6 USD |
-0.77
|
$301.81B 329.92B USD | $0 0 USD | $303.35 331.6 USD | $303.35 331.6 USD | $301.81B 329.92B USD | 23.79 | $12.75 13.94 USD | |
| Wells Fargo & Company WFC.BA | $17,175 20.3 USD |
-0.43
|
$278.93T 329.7B USD | $163 0.19 USD | $17,050 20.15 USD | $17,500 20.69 USD | $278.93T 329.7B USD | 0.52 | $32.87K 38.85 USD | |
| The Home Depot, Inc. HDI.DE | $302.65 330.84 USD |
-1.03
|
$301.11B 329.16B USD | $2 2.19 USD | $302.65 330.84 USD | $302.65 330.84 USD | $301.11B 329.16B USD | 23.73 | $12.75 13.94 USD | |
| The Home Depot, Inc. HDI.F | $302.65 330.84 USD |
-0.07
|
$301.11B 329.16B USD | $119 130.08 USD | $302.65 330.84 USD | $302.65 330.84 USD | $301.11B 329.16B USD | 23.73 | $12.75 13.94 USD | |
| The Home Depot, Inc. HDI0.F | $14.1 15.41 USD |
0
|
$300.44B 328.42B USD | $5 5.47 USD | $14.1 15.41 USD | $14.1 15.41 USD | $300.44B 328.42B USD | 23.50 | $0.6 0.66 USD | |
| SAP SE SAP.F | $255.2 278.97 USD |
+0.28
|
$299.53B 327.42B USD | $31 33.89 USD | $254.5 278.2 USD | $255.2 278.97 USD | $299.53B 327.42B USD | 52.51 | $4.86 5.31 USD | |
| Novartis AG NVS.BA | $34,400 40.66 USD |
-3.37
|
$276.41T 326.73B USD | $40 0.05 USD | $34,375 40.63 USD | $35,125 41.52 USD | $276.41T 326.73B USD | 2.28 | $15.08K 17.83 USD | |
| SAP SE SAP.VI | $254.95 278.69 USD |
-0.55
|
$297.42B 325.12B USD | $0 0 USD | $254.95 278.69 USD | $254.95 278.69 USD | $297.42B 325.12B USD | 52.35 | $4.87 5.32 USD | |
| SAP SE SAPA.F | $254 277.66 USD |
-1.55
|
$296.31B 323.91B USD | $1 1.09 USD | $254 277.66 USD | $254 277.66 USD | $296.31B 323.91B USD | 52.04 | $4.88 5.33 USD | |
| Abbott Laboratories ABT.BA | $39,100 46.22 USD |
-2.98
|
$272.09T 321.62B USD | $87 0.1 USD | $39,050 46.16 USD | $39,800 47.04 USD | $272.09T 321.62B USD | 2.14 | $18.2K 21.52 USD | |
| Philip Morris International Inc. PM.MX | $3,468 205.35 USD |
0
|
$5.41T 320.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.41T 320.08B USD | 28.81 | $120.34 7.13 USD | |
| Philip Morris International Inc. PHMO34.SA | $507.09 102.78 USD |
+1
|
$1.58T 319.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58T 319.95B USD | 29.07 | $17.44 3.53 USD | |
| Novo Nordisk A/S NOVA.F | $64.4 70.4 USD |
+0.31
|
$291.62B 318.78B USD | $806 881.07 USD | $64.4 70.4 USD | $64.4 70.4 USD | $291.62B 318.78B USD | 20.44 | $3.15 3.44 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.1 14.32 USD |
0
|
$291.38B 318.52B USD | $1 1.09 USD | $13.1 14.32 USD | $13.1 14.32 USD | $291.38B 318.52B USD | 5.59 | $2.34 2.56 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.67 0.73 USD |
-0.15
|
$290.95B 318.05B USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $290.95B 318.05B USD | 5.59 | $0.12 0.13 USD | |
| Bank of America Corporation BOAC.VI | $38.51 42.1 USD |
0
|
$290.05B 317.07B USD | $454 496.28 USD | $38.12 41.66 USD | $38.51 42.1 USD | $290.05B 317.07B USD | 13.27 | $2.9 3.17 USD | |
| Bank of America Corporation NCB.F | $38.41 41.98 USD |
+0.52
|
$289.93B 316.93B USD | $174 190.21 USD | $38.41 41.98 USD | $38.41 41.98 USD | $289.93B 316.93B USD | 13.24 | $2.9 3.17 USD | |
| Bank of America Corporation NCB.DE | $38.48 42.06 USD |
0
|
$289.83B 316.82B USD | $790 863.58 USD | $38.15 41.7 USD | $39.4 43.07 USD | $289.83B 316.82B USD | 13.26 | $2.9 3.17 USD | |
| AbbVie Inc. 4AB.DE | $163.2 178.4 USD |
0
|
$288.28B 315.13B USD | $368 402.27 USD | $162.2 177.31 USD | $164.8 180.15 USD | $288.28B 315.13B USD | 80.79 | $2.02 2.21 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,851 346.45 USD |
+0.56
|
$5.31T 314.28B USD | $388 22.97 USD | $5,800.05 343.43 USD | $5,852.01 346.51 USD | $5.31T 314.28B USD | 12.93 | $452.28 26.78 USD | |
| AstraZeneca PLC AZN.BA | $41,975 49.62 USD |
-5.41
|
$265.05T 313.29B USD | $117 0.14 USD | $41,950 49.59 USD | $43,300 51.18 USD | $265.05T 313.29B USD | 7.14 | $5.88K 6.95 USD | |
| Bank of America Corporation NCB0.F | $14 15.3 USD |
-0.71
|
$286.38B 313.05B USD | $5 5.47 USD | $14 15.3 USD | $14 15.3 USD | $286.38B 313.05B USD | 12.72 | $1.1 1.2 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | $100.29 109.63 USD |
0
|
$285.26B 311.83B USD | $84.95K 92.86K USD | $100.28 109.62 USD | $100.29 109.63 USD | $285.26B 311.83B USD | 89.30 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | $100.19 109.52 USD |
-0.02
|
$284.97B 311.52B USD | $66.53K 72.73K USD | $100.19 109.52 USD | $100.21 109.54 USD | $284.97B 311.52B USD | 89.21 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | $100.17 109.5 USD |
<0.01
|
$284.92B 311.45B USD | $138.5K 151.4K USD | $100.17 109.5 USD | $100.27 109.61 USD | $284.92B 311.45B USD | 89.19 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | $100.12 109.44 USD |
0
|
$284.78B 311.3B USD | $7.5K 8.2K USD | $100.12 109.44 USD | $100.12 109.44 USD | $284.78B 311.3B USD | 89.15 | $1.12 1.23 USD | |
| AbbVie Inc. ABBV.VI | $161.2 176.21 USD |
-1.23
|
$284.74B 311.26B USD | $0 0 USD | $161.2 176.21 USD | $161.2 176.21 USD | $284.74B 311.26B USD | 79.80 | $2.02 2.21 USD | |
| ASML Holding N.V. ASMLF | $777.92 — |
+2.09
|
$311.03B — | $3 — | $770.39 — | $777.92 — | $311.03B — | 30.42 | $25.57 — | |
| Crédit Agricole S.A. 2.7% SUB BDS 15/07/2025 EUR1 ACAKP.PA | $100.01 109.32 USD |
<0.01
|
$284.46B 310.96B USD | $7K 7.65K USD | $100.01 109.32 USD | $100.01 109.32 USD | $284.46B 310.96B USD | 89.05 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% BDS 14/04/25 EUR1 ACAKN.PA | $100 109.31 USD |
0
|
$284.43B 310.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.43B 310.92B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 4.1% SNR BDS 17/04/2024 EUR10000 ACAGU.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.9% BDS 07/05/24 EUR1 ACAJV.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3% SUB BDS 02/02/2025 EUR1 ACAKI.PA | $99.98 109.29 USD |
0
|
$284.38B 310.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.38B 310.86B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.15% SNR BDS 23/12/2023 EUR1 ACAJP.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.03% SNR EMTN 21/02/2024 EUR1 ACAJR.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| AbbVie Inc. 4AB.F | $160.6 175.56 USD |
-1.95
|
$283.68B 310.1B USD | $394 430.7 USD | $160.6 175.56 USD | $160.6 175.56 USD | $283.68B 310.1B USD | 79.11 | $2.03 2.22 USD | |
| Crédit Agricole S.A. 3.39% BDS 18/10/23 EUR1 ACAJN.PA | $99.72 109.01 USD |
0
|
$283.64B 310.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.64B 310.05B USD | 0 | $0 0 USD | |
| PROSHARES TRUST ACALG.PA | $99.47 108.73 USD |
-0.01
|
$282.93B 309.28B USD | $13.5K 14.76K USD | $99.47 108.73 USD | $99.47 108.73 USD | $282.93B 309.28B USD | 88.57 | $1.12 1.23 USD | |
| Palantir Technologies Inc. PLTR.VI | $121.2 132.49 USD |
0
|
$282.37B 308.66B USD | $2.46K 2.69K USD | $120.7 131.94 USD | $123.48 134.98 USD | $282.37B 308.66B USD | 637.89 | $0.19 0.21 USD | |
| Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 ACALM.PA | $99.07 108.3 USD |
-0.03
|
$281.79B 308.03B USD | $30K 32.79K USD | $99.07 108.3 USD | $99.07 108.3 USD | $281.79B 308.03B USD | 88.21 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 ACALT.PA | $98.89 108.1 USD |
0
|
$281.28B 307.47B USD | $30K 32.79K USD | $98.89 108.1 USD | $98.89 108.1 USD | $281.28B 307.47B USD | 88.05 | $1.12 1.23 USD | |
| The Coca-Cola Company KO.SN | $71.12 — |
-2.05
|
$306.12B — | $0 — | $0 — | $0 — | $306.12B — | 28.56 | $2.49 — | |
| Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 ACALL.PA | $98.42 107.59 USD |
0
|
$279.94B 306.01B USD | $11.03K 12.06K USD | $98.42 107.59 USD | $98.42 107.59 USD | $279.94B 306.01B USD | 87.64 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1 ACALK.PA | $98.27 107.42 USD |
0
|
$279.51B 305.55B USD | $7K 7.65K USD | $98.27 107.42 USD | $98.27 107.42 USD | $279.51B 305.55B USD | 87.50 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 ACALU.PA | $98.08 107.21 USD |
+0.06
|
$278.97B 304.96B USD | $30K 32.79K USD | $97.96 107.08 USD | $98.08 107.21 USD | $278.97B 304.96B USD | 87.33 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 ACALS.PA | $97.97 107.09 USD |
0
|
$278.66B 304.61B USD | $3K 3.28K USD | $97.97 107.09 USD | $97.97 107.09 USD | $278.66B 304.61B USD | 87.23 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 ACALV.PA | $97.18 106.23 USD |
-0.03
|
$276.41B 302.16B USD | $43K 47K USD | $97.18 106.23 USD | $97.18 106.23 USD | $276.41B 302.16B USD | 86.53 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 CAJAF.PA | $96.8 105.82 USD |
-0.01
|
$275.33B 300.98B USD | $30K 32.79K USD | $96.8 105.82 USD | $96.81 105.83 USD | $275.33B 300.98B USD | 86.19 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 ACALW.PA | $96.8 105.82 USD |
0
|
$275.33B 300.98B USD | $10K 10.93K USD | $96.8 105.82 USD | $96.8 105.82 USD | $275.33B 300.98B USD | 86.19 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 ACALY.PA | $96.55 105.54 USD |
+0.01
|
$274.62B 300.2B USD | $27.9K 30.5K USD | $96.52 105.51 USD | $96.55 105.54 USD | $274.62B 300.2B USD | 85.97 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1 CAJAG.PA | $96.39 105.37 USD |
-0.01
|
$274.17B 299.7B USD | $21K 22.96K USD | $96.59 105.59 USD | $96.59 105.59 USD | $274.17B 299.7B USD | 85.83 | $1.12 1.23 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $10,155.1 601.31 USD |
+0.04
|
$5.05T 299.29B USD | $19 1.13 USD | $10,155.1 601.31 USD | $10,155.1 601.31 USD | $5.05T 299.29B USD | 19.87 | $510.99 30.26 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||