Página 297 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
C0Q.F
DE
|
€53.10 61.3 USD |
+3.71
|
€19.35B 22.34B USD | €41.00 47.33 USD | €52.20 60.26 USD | €53.10 61.3 USD | €19.35B 22.34B USD | 18.63 | €2.85 3.29 USD | ||
Fairfax Financial Holdings Limited
FFH-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$571.92 33.86 USD |
+13.79
|
MX$376.92B 22.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$376.92B 22.32B USD | 0 | -MX$10.82 -0.6 USD | ||
Coles
CLEGF
US
|
$16.60 — |
0
|
$22.31B — | $100.00 — | $15.00 — | $15.00 — | $22.31B — | 30.18 | $0.55 — | ||
Lasertec
LSRCF
US
|
$248.69 — |
-15.54
|
$22.31B — | $1.00 — | $256.59 — | $256.59 — | $22.31B — | 44.56 | $5.58 — | ||
NRG Energy, Inc.
N1RG34.SA
BR
|
R$52.35 10.61 USD |
0
|
R$110.05B 22.3B USD | R$5.00 1.01 USD | R$52.35 10.61 USD | R$52.35 10.61 USD | R$110.05B 22.3B USD | 25.78 | R$2.03 0.41 USD | ||
Snam S.p.A.
SNM.F
DE
|
€5.75 6.64 USD |
-0.9
|
€19.31B 22.29B USD | €1.00K 1.15K USD | €5.73 6.61 USD | €5.80 6.7 USD | €19.31B 22.29B USD | 17.43 | €0.33 0.38 USD | ||
Snam S.p.A.
SNM0.F
DE
|
€11.50 13.27 USD |
+2.68
|
€19.30B 22.28B USD | €315.00 363.62 USD | €11.50 13.27 USD | €11.50 13.27 USD | €19.30B 22.28B USD | 17.96 | €0.64 0.74 USD | ||
Terumo Corporation
TUO.F
DE
|
€13.05 15.06 USD |
+1.87
|
€19.24B 22.21B USD | €170.00 196.24 USD | €13.05 15.06 USD | €13.05 15.06 USD | €19.24B 22.21B USD | 21.38 | €0.61 0.7 USD | ||
Insmed Incorporated
IM8N.F
DE
|
€87.97 101.55 USD |
+1.24
|
€19.21B 22.18B USD | €50.00 57.72 USD | €87.97 101.55 USD | €88.42 102.07 USD | €19.21B 22.18B USD | 0 | -€3.42 -3.9 USD | ||
STERIS plc
2TG.F
DE
|
€197.00 227.4 USD |
+7.07
|
€19.21B 22.17B USD | €88.00 101.58 USD | €191.30 220.82 USD | €197.00 227.4 USD | €19.21B 22.17B USD | 30.07 | €6.55 7.56 USD | ||
NovaGold Resources Inc.
NG.BA
AR
|
ARS 42,740.00 50.52 USD |
+0.8
|
ARS 18.75T 22.17B USD | ARS 349.00 0.41 USD | ARS 42,460.00 50.19 USD | ARS 43,560.00 51.49 USD | ARS 18.75T 22.17B USD | 0 | -ARS 300.79 -0.3 USD | ||
KeyCorp
KEY.DE
DE
|
€17.99 20.77 USD |
+1.07
|
€19.20B 22.16B USD | €2.00 2.31 USD | €17.76 20.5 USD | €17.99 20.77 USD | €19.20B 22.16B USD | 12.32 | €1.46 1.69 USD | ||
|
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 50,700.00 59.93 USD |
-0.59
|
ARS 18.75T 22.16B USD | ARS 89.00 0.11 USD | ARS 50,450.00 59.63 USD | ARS 51,550.00 60.93 USD | ARS 18.75T 22.16B USD | 1.93 | ARS 26.14K 30.89 USD | ||
Dow Inc.
DOW.VI
AT
|
€26.57 30.67 USD |
-0.67
|
€19.19B 22.15B USD | €0.00 0 USD | €26.36 30.43 USD | €26.71 30.83 USD | €19.19B 22.15B USD | 0 | -€1.58 -1.8 USD | ||
East Japan Railway
EJPRF
US
|
$19.61 — |
0
|
$22.14B — | $2.00K — | $22.61 — | $22.61 — | $22.14B — | 15.20 | $1.29 — | ||
|
VAT Group AG
19V0.SG
DE
|
€64.00 73.88 USD |
-3.76
|
€19.18B 22.14B USD | €0.00 0 USD | €64.00 73.88 USD | €67.50 77.92 USD | €19.18B 22.14B USD | 82.05 | €0.78 0.9 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€26.55 30.65 USD |
+0.64
|
€19.18B 22.14B USD | €1.80K 2.08K USD | €26.05 30.07 USD | €26.67 30.79 USD | €19.18B 22.14B USD | 0 | -€1.62 -1.8 USD | ||
Dow Inc.
2OY.DE
DE
|
€26.55 30.65 USD |
-0.26
|
€19.18B 22.14B USD | €875.00 1.01K USD | €26.18 30.22 USD | €26.79 30.92 USD | €19.18B 22.14B USD | 0 | -€1.60 -1.8 USD | ||
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€89.90 103.77 USD |
-0.99
|
€19.18B 22.14B USD | €0.00 0 USD | €89.90 103.77 USD | €91.01 105.06 USD | €19.18B 22.14B USD | 10.42 | €8.62 9.95 USD | ||
ENEOS
JXHGF
US
|
$8.35 — |
0
|
$22.13B — | $300.00 — | $8.35 — | $8.35 — | $22.13B — | 5.03 | $1.66 — | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€7.61 8.78 USD |
+1.17
|
€19.17B 22.13B USD | €1.60K 1.85K USD | €7.61 8.78 USD | €7.61 8.78 USD | €19.17B 22.13B USD | 7.04 | €1.08 1.25 USD | ||
Edison International
EIX.F
DE
|
€49.77 57.45 USD |
+0.57
|
€19.15B 22.11B USD | €570.00 657.97 USD | €49.16 56.75 USD | €50.12 57.86 USD | €19.15B 22.11B USD | 6.01 | €8.27 9.55 USD | ||
PulteGroup, Inc.
PHM.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$373.35B 22.11B USD | MX$0.00 0 USD | MX$1,960.00 116.06 USD | MX$1,960.00 116.06 USD | MX$373.35B 22.11B USD | 11.11 | MX$176.35 10.44 USD | ||
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€203.60 235.02 USD |
-2.54
|
€19.12B 22.07B USD | €0.00 0 USD | €203.60 235.02 USD | €207.70 239.76 USD | €19.12B 22.07B USD | 34.04 | €5.98 6.9 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€354.40 409.1 USD |
+0.45
|
€19.09B 22.04B USD | €0.00 0 USD | €354.40 409.1 USD | €356.50 411.52 USD | €19.09B 22.04B USD | 20.64 | €17.17 19.82 USD | ||
Geberit AG
GBRF.F
DE
|
€59.00 68.11 USD |
0
|
€19.09B 22.04B USD | €18.00 20.78 USD | €59.00 68.11 USD | €59.00 68.11 USD | €19.09B 22.04B USD | 28.92 | €2.04 2.35 USD | ||
NN
NNGPF
US
|
$85.06 — |
0
|
$22.02B — | $713.00 — | $90.33 — | $90.33 — | $22.02B — | 10.75 | $7.91 — | ||
PulteGroup, Inc.
PU7.F
DE
|
€100.10 115.55 USD |
+1.58
|
€19.07B 22.01B USD | €60.00 69.26 USD | €100.10 115.55 USD | €100.10 115.55 USD | €19.07B 22.01B USD | 12.41 | €8.06 9.3 USD | ||
Telefónica, S.A.
TEF.VI
AT
|
€3.39 3.91 USD |
+1.71
|
€19.05B 21.99B USD | €14.00 16.16 USD | €3.32 3.84 USD | €3.39 3.91 USD | €19.05B 21.99B USD | 0 | -€0.42 -0.4 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹20,080.00 242.93 USD |
+0.9
|
₹1.82T 21.98B USD | ₹4.74K 57.39 USD | ₹19,858.05 240.25 USD | ₹20,235.90 244.82 USD | ₹1.82T 21.98B USD | 91.25 | ₹220.05 2.66 USD | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$14,391.07 852.13 USD |
0
|
MX$371.05B 21.97B USD | MX$0.00 0 USD | MX$14,391.07 852.13 USD | MX$14,391.07 852.13 USD | MX$371.05B 21.97B USD | 13.85 | MX$1.04K 61.49 USD | ||
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
0
|
€19.03B 21.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.03B 21.96B USD | 0 | €0.00 0 USD | ||
Vantage Towers
VTWRF
US
|
$40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 41.29 | $0.97 — | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$370.58B 21.94B USD | 0 | MX$0.00 0 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,688.95 56.73 USD |
-2.23
|
₹1.81T 21.94B USD | ₹51.03K 617.4 USD | ₹4,616.80 55.86 USD | ₹4,804.15 58.12 USD | ₹1.81T 21.94B USD | 0 | -₹125.70 -1.5 USD | ||
Klabin
KLBAY
US
|
$7.17 — |
-0.28
|
$21.93B — | $1.00K — | $7.25 — | $7.25 — | $21.93B — | 717.00 | $0.01 — | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹20,011.00 242.1 USD |
+0.73
|
₹1.81T 21.91B USD | ₹96.02K 1.16K USD | ₹19,881.00 240.53 USD | ₹20,241.00 244.88 USD | ₹1.81T 21.91B USD | 92.05 | ₹217.38 2.63 USD | ||
Carlsberg A/S
CBGA.F
DE
|
€143.50 165.65 USD |
+1.41
|
€18.97B 21.89B USD | €350.00 404.02 USD | €141.50 163.34 USD | €143.50 165.65 USD | €18.97B 21.89B USD | 22.56 | €6.36 7.34 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€52.00 60.03 USD |
+0.97
|
€18.95B 21.88B USD | €150.00 173.15 USD | €52.00 60.03 USD | €52.00 60.03 USD | €18.95B 21.88B USD | 18.43 | €2.82 3.26 USD | ||
Konami Group Corporation
KOA.F
DE
|
€139.80 161.38 USD |
+3.79
|
€18.95B 21.88B USD | €20.00 23.09 USD | €139.80 161.38 USD | €139.80 161.38 USD | €18.95B 21.88B USD | 27.73 | €5.04 5.82 USD | ||
Dow Inc.
2OY.F
DE
|
€26.22 30.27 USD |
+0.65
|
€18.94B 21.86B USD | €33.00 38.09 USD | €26.22 30.27 USD | €26.22 30.27 USD | €18.94B 21.86B USD | 0 | -€1.58 -1.8 USD | ||
ASICS Corporation
ASI1.F
DE
|
€26.70 30.82 USD |
+3.89
|
€18.93B 21.85B USD | €200.00 230.87 USD | €26.50 30.59 USD | €26.90 31.05 USD | €18.93B 21.85B USD | 27.81 | €0.96 1.11 USD | ||
|
YPF Sociedad Anónima
YPFN.MX
MX
|
MX$940.00 55.66 USD |
-3.11
|
MX$368.55B 21.82B USD | MX$10.00 0.59 USD | MX$940.00 55.66 USD | MX$940.00 55.66 USD | MX$368.55B 21.82B USD | 26.63 | MX$35.29 2.09 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€350.80 404.94 USD |
-1.93
|
€18.90B 21.81B USD | €211.00 243.56 USD | €350.80 404.94 USD | €355.50 410.37 USD | €18.90B 21.81B USD | 19.94 | €17.59 20.3 USD | ||
Innovent Biologics
IVBXF
US
|
$12.50 — |
0
|
$21.80B — | $1.00K — | $11.37 — | $11.37 — | $21.80B — | 125.00 | $0.10 — | ||
Viatris Inc.
VIA.DE
DE
|
€16.42 18.95 USD |
+1.38
|
€18.86B 21.77B USD | €607.00 700.68 USD | €16.12 18.6 USD | €16.42 18.95 USD | €18.86B 21.77B USD | 0 | -€0.30 -0.3 USD | ||
Viatris Inc.
VIA.F
DE
|
€16.42 18.95 USD |
+5.95
|
€18.86B 21.77B USD | €108.00 124.67 USD | €16.01 18.48 USD | €16.42 18.95 USD | €18.86B 21.77B USD | 0 | -€0.29 -0.3 USD | ||
EDP
ELCPF
US
|
$5.26 — |
+2.14
|
$21.74B — | $1.43K — | $5.31 — | $5.31 — | $21.74B — | 15.47 | $0.34 — | ||
KeyCorp
KEY.F
DE
|
€17.62 20.34 USD |
+0.06
|
€18.80B 21.7B USD | €250.00 288.58 USD | €17.62 20.34 USD | €17.62 20.34 USD | €18.80B 21.7B USD | 11.98 | €1.47 1.7 USD | ||
Guardant Health, Inc.
GH.MX
MX
|
MX$2,730.59 161.68 USD |
-1.41
|
MX$366.43B 21.7B USD | MX$0.00 0 USD | MX$2,784.00 164.85 USD | MX$2,784.00 164.85 USD | MX$366.43B 21.7B USD | 0 | -MX$62.97 -3.7 USD | ||
NEXT
NXGPF
US
|
$189.93 — |
0
|
$21.68B — | $1.00 — | $210.30 — | $210.30 — | $21.68B — | 18.01 | $10.54 — | ||
Terna S.p.A.
TRN.VI
AT
|
€9.36 10.8 USD |
-1.18
|
€18.77B 21.67B USD | €0.00 0 USD | €9.33 10.77 USD | €9.38 10.83 USD | €18.77B 21.67B USD | 18.35 | €0.51 0.59 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$37.00 7.5 USD |
+1.87
|
R$106.91B 21.67B USD | R$19.00 3.85 USD | R$37.00 7.5 USD | R$37.89 7.68 USD | R$106.91B 21.67B USD | 0 | -R$2.44 -0.4 USD | ||
LY Corporation
YOJ0.F
DE
|
€5.45 6.29 USD |
+2.83
|
€18.77B 21.66B USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €18.77B 21.66B USD | 17.03 | €0.32 0.37 USD | ||
MTN
MTNOF
US
|
$11.82 — |
0
|
$21.66B — | $2.20K — | $13.40 — | $13.40 — | $21.66B — | 20.73 | $0.57 — | ||
Guardant Health, Inc.
5GH.F
DE
|
€139.68 161.24 USD |
-2.38
|
€18.74B 21.64B USD | €18.00 20.78 USD | €139.68 161.24 USD | €147.34 170.08 USD | €18.74B 21.64B USD | 0 | -€3.07 -3.5 USD | ||
MTU Aero Engines
MTUAF
US
|
$401.62 — |
-1
|
$21.64B — | $6.00 — | $391.00 — | $391.40 — | $21.64B — | 20.08 | $20.00 — | ||
Nippon Steel Corporation
NPS.F
DE
|
€3.59 4.14 USD |
-0.17
|
€18.74B 21.63B USD | €100.00 115.43 USD | €3.59 4.14 USD | €3.63 4.19 USD | €18.74B 21.63B USD | 11.95 | €0.30 0.35 USD | ||
Kao Corporation
KAO.F
DE
|
€20.71 23.91 USD |
+0.53
|
€18.74B 21.63B USD | €10.00 11.54 USD | €20.71 23.91 USD | €20.71 23.91 USD | €18.74B 21.63B USD | 33.40 | €0.62 0.72 USD | ||
Entegris, Inc.
ENQ.F
DE
|
€123.00 141.98 USD |
-4.65
|
€18.73B 21.62B USD | €10.00 11.54 USD | €123.00 141.98 USD | €128.00 147.75 USD | €18.73B 21.62B USD | 68.33 | €1.80 2.08 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$250.00 50.67 USD |
0
|
R$106.66B 21.62B USD | R$0.00 0 USD | R$250.00 50.67 USD | R$250.00 50.67 USD | R$106.66B 21.62B USD | 9.47 | R$26.38 5.35 USD | ||
Terna S.p.A.
UEI.F
DE
|
€9.34 10.78 USD |
-0.32
|
€18.72B 21.61B USD | €129.00 148.91 USD | €9.30 10.73 USD | €9.41 10.86 USD | €18.72B 21.61B USD | 18.30 | €0.51 0.59 USD | ||
ASICS Corporation
ASI.F
DE
|
€26.40 30.47 USD |
+3.94
|
€18.72B 21.6B USD | €200.00 230.87 USD | €26.40 30.47 USD | €26.40 30.47 USD | €18.72B 21.6B USD | 27.50 | €0.96 1.11 USD | ||
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€25.37 29.29 USD |
+0.96
|
€18.71B 21.6B USD | €0.00 0 USD | €25.16 29.04 USD | €25.37 29.29 USD | €18.71B 21.6B USD | 10.61 | €2.39 2.76 USD | ||
Nomura Research Institute, Ltd.
NR7.F
DE
|
€33.40 38.55 USD |
+4.38
|
€18.71B 21.59B USD | €483.00 557.54 USD | €33.40 38.55 USD | €33.40 38.55 USD | €18.71B 21.59B USD | 196.47 | €0.17 0.2 USD | ||
PTC Inc.
PMTA.DE
DE
|
€172.00 198.55 USD |
-0.58
|
€18.68B 21.57B USD | €32.00 36.94 USD | €172.00 198.55 USD | €173.00 199.7 USD | €18.68B 21.57B USD | 19.34 | €8.89 10.26 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€85.55 98.75 USD |
-2.95
|
€18.68B 21.57B USD | €200.00 230.87 USD | €85.55 98.75 USD | €88.34 101.97 USD | €18.68B 21.57B USD | 0 | -€3.46 -3.9 USD | ||
Packaging Corporation of America
PKA.F
DE
|
€209.50 241.83 USD |
+1.4
|
€18.67B 21.55B USD | €17.00 19.62 USD | €205.90 237.68 USD | €210.20 242.64 USD | €18.67B 21.55B USD | 32.23 | €6.50 7.5 USD | ||
Expand Energy Corporation
CS1.F
DE
|
€77.98 90.02 USD |
-1.92
|
€18.66B 21.53B USD | €150.00 173.15 USD | €77.98 90.02 USD | €77.98 90.02 USD | €18.66B 21.53B USD | 7.69 | €10.14 11.7 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€173.00 199.7 USD |
-1.14
|
€18.64B 21.52B USD | €0.00 0 USD | €172.00 198.55 USD | €176.00 203.16 USD | €18.64B 21.52B USD | 19.83 | €8.72 10.07 USD | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
China Minsheng Banking
CMAKY
US
|
$4.09 — |
0
|
$21.46B — | $3.00 — | $3.91 — | $3.91 — | $21.46B — | 4.92 | $0.83 — | ||
|
Fairfax Financial Holdings Limited
FFH-PJ.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
PTC Inc.
PMTA.F
DE
|
€171.00 197.39 USD |
0
|
€18.58B 21.44B USD | €44.00 50.79 USD | €171.00 197.39 USD | €171.00 197.39 USD | €18.58B 21.44B USD | 19.34 | €8.84 10.2 USD | ||
Uniper
UNPRF
US
|
$51.48 — |
0
|
$21.44B — | $100.00 — | $56.90 — | $56.90 — | $21.44B — | 10.93 | $4.71 — | ||
Geely Automobile Holdings Limited
GRU.VI
AT
|
€1.72 1.99 USD |
+0.87
|
€18.57B 21.44B USD | €0.00 0 USD | €1.70 1.96 USD | €1.72 1.99 USD | €18.57B 21.44B USD | 9.06 | €0.19 0.22 USD | ||
Chocoladefabriken Lindt
LDSVF
US
|
$9,378.30 — |
+4.2
|
$21.42B — | $1.00 — | $9,378.30 — | $9,378.30 — | $21.42B — | 23.47 | $399.45 — | ||
|
MTN Group Limited
LL6A.SG
DE
|
€10.10 11.66 USD |
+1
|
€18.51B 21.36B USD | €0.00 0 USD | €9.90 11.43 USD | €10.20 11.77 USD | €18.51B 21.36B USD | 20.61 | €0.49 0.57 USD | ||
|
Edison International
E1IX34.SA
BR
|
R$136.92 27.75 USD |
0
|
R$105.38B 21.36B USD | R$0.00 0 USD | R$136.92 27.75 USD | R$136.92 27.75 USD | R$105.38B 21.36B USD | 5.32 | R$25.69 5.21 USD | ||
Reliance, Inc.
RS6.F
DE
|
€362.00 417.87 USD |
0
|
€18.48B 21.33B USD | €25.00 28.86 USD | €362.00 417.87 USD | €362.00 417.87 USD | €18.48B 21.33B USD | 24.54 | €14.75 17.03 USD | ||
Formula One
FWONB
US
|
$85.00 — |
0
|
$21.31B — | $2.00 — | $87.95 — | $88.15 — | $21.31B — | 103.65 | $0.82 — | ||
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$359.80B 21.3B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$359.80B 21.3B USD | 39.16 | MX$130.53 7.73 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.45 3.98 USD |
+1.05
|
€18.45B 21.29B USD | €100.00 115.43 USD | €3.45 3.98 USD | €3.45 3.98 USD | €18.45B 21.29B USD | 26.53 | €0.13 0.15 USD | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€24.92 28.77 USD |
+0.48
|
€18.38B 21.22B USD | €362.00 417.87 USD | €24.92 28.77 USD | €24.92 28.77 USD | €18.38B 21.22B USD | 10.64 | €2.34 2.7 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 21,800.00 25.77 USD |
-1.58
|
ARS 17.94T 21.21B USD | ARS 9.31K 11.01 USD | ARS 21,380.00 25.27 USD | ARS 22,660.00 26.78 USD | ARS 17.94T 21.21B USD | 1.40 | ARS 15.50K 18.32 USD | ||
Southwest Airlines Co.
LUV.MX
MX
|
MX$732.00 43.34 USD |
-0.08
|
MX$358.10B 21.2B USD | MX$350.00 20.72 USD | MX$732.00 43.34 USD | MX$732.00 43.34 USD | MX$358.10B 21.2B USD | 25.42 | MX$28.79 1.7 USD | ||
Wolters Kluwer N.V.
WKL.VI
AT
|
€82.52 95.26 USD |
+3.54
|
€18.36B 21.19B USD | €0.00 0 USD | €81.10 93.62 USD | €82.52 95.26 USD | €18.36B 21.19B USD | 14.60 | €5.65 6.52 USD | ||
Telefónica, S.A.
TNE2.F
DE
|
€3.26 3.76 USD |
+3.16
|
€18.35B 21.18B USD | €236.00 272.42 USD | €3.26 3.76 USD | €3.26 3.76 USD | €18.35B 21.18B USD | 0 | -€0.42 -0.4 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€59.38 68.54 USD |
-1.75
|
€18.34B 21.17B USD | €175.00 202.01 USD | €59.38 68.54 USD | €59.38 68.54 USD | €18.34B 21.17B USD | 20.40 | €2.91 3.36 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
0
|
€18.34B 21.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | €0.00 0 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$356.57B 21.11B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$356.57B 21.11B USD | 18.88 | MX$184.93 10.95 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
Wipro Limited
WITN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$356.16B 21.09B USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$356.16B 21.09B USD | 14.87 | MX$2.42 0.14 USD | ||
MTN Group Limited
LL6A.F
DE
|
€9.95 11.49 USD |
+0.51
|
€18.23B 21.05B USD | €34.00 39.25 USD | €9.95 11.49 USD | €9.95 11.49 USD | €18.23B 21.05B USD | 20.30 | €0.49 0.57 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,085.00 159.08 USD |
+1.4
|
DKK 143.41B 21.03B USD | DKK 70.00 10.26 USD | DKK 1,070.00 156.88 USD | DKK 1,090.00 159.82 USD | DKK 143.41B 21.03B USD | 22.82 | DKK 47.53 6.97 USD | ||
Wolters Kluwer N.V.
WOSB.DE
DE
|
€81.86 94.49 USD |
+0.76
|
€18.21B 21.02B USD | €2.38K 2.74K USD | €80.76 93.22 USD | €82.48 95.21 USD | €18.21B 21.02B USD | 14.08 | €5.81 6.71 USD | ||
LY
YAHOF
US
|
$3.05 — |
+1.5
|
$21.01B — | $10.00K — | $3.05 — | $3.05 — | $21.01B — | 16.05 | $0.19 — | ||
Wolters Kluwer N.V.
WOSB.F
DE
|
€81.80 94.42 USD |
0
|
€18.20B 21B USD | €901.00 1.04K USD | €81.18 93.71 USD | €81.80 94.42 USD | €18.20B 21B USD | 13.98 | €5.85 6.75 USD | ||
Erste Bank Polska S.A.
BZI.F
DE
|
€177.95 205.41 USD |
+0.76
|
€18.18B 20.99B USD | €6.00 6.93 USD | €177.95 205.41 USD | €177.95 205.41 USD | €18.18B 20.99B USD | 13.94 | €12.76 14.73 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
