Sonuç Sayfası 297 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PTC Inc.
PMTA.F
DE
|
€172.00 198.55 USD |
0
|
€18.68B 21.57B USD | €44.00 50.79 USD | €172.00 198.55 USD | €172.00 198.55 USD | €18.68B 21.57B USD | 22.36 | €7.69 8.88 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€5.34 6.16 USD |
+1.29
|
€18.68B 21.57B USD | €410.00 473.28 USD | €5.38 6.21 USD | €5.42 6.26 USD | €18.68B 21.57B USD | 13.01 | €0.41 0.47 USD | ||
Lennar Corporation
LNN0.F
DE
|
€78.50 90.62 USD |
+4.67
|
€18.68B 21.56B USD | €92.00 106.2 USD | €78.50 90.62 USD | €78.50 90.62 USD | €18.68B 21.56B USD | 17.29 | €4.54 5.24 USD | ||
China Everbright Bank Company Limited
C0V.F
DE
|
€0.32 0.36 USD |
0
|
€18.67B 21.55B USD | €3.65K 4.21K USD | €0.32 0.36 USD | €0.32 0.36 USD | €18.67B 21.55B USD | 5.26 | €0.06 0.07 USD | ||
Tyson Foods, Inc.
TF7A.DE
DE
|
€53.02 61.2 USD |
+0.23
|
€18.65B 21.53B USD | €337.00 389.01 USD | €53.02 61.2 USD | €53.86 62.17 USD | €18.65B 21.53B USD | 38.14 | €1.39 1.6 USD | ||
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€85.26 98.42 USD |
+0.5
|
€18.63B 21.51B USD | €387.00 446.73 USD | €84.40 97.43 USD | €87.24 100.7 USD | €18.63B 21.51B USD | 19.82 | €4.30 4.96 USD | ||
SoFi Technologies, Inc.
6B0.F
DE
|
€14.37 16.59 USD |
-6.98
|
€18.63B 21.51B USD | €1.23K 1.42K USD | €13.85 15.98 USD | €15.43 17.82 USD | €18.63B 21.51B USD | 30.57 | €0.47 0.54 USD | ||
Royal Gold, Inc.
RG3.F
DE
|
€219.60 253.49 USD |
+3.05
|
€18.61B 21.48B USD | €50.00 57.72 USD | €219.60 253.49 USD | €219.60 253.49 USD | €18.61B 21.48B USD | 26.04 | €8.43 9.73 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩271,000 204.56 USD |
-4.41
|
₩28T 21.47B USD | ₩309K 233.33 USD | ₩266,500 201.16 USD | ₩285,500 215.51 USD | ₩28T 21.47B USD | 0 | ₩0 0 USD | ||
First Solar, Inc.
F3A.F
DE
|
€173.00 199.7 USD |
-0.57
|
€18.59B 21.46B USD | €632.00 729.54 USD | €168.40 194.39 USD | €184.20 212.63 USD | €18.59B 21.46B USD | 11.62 | €14.88 17.18 USD | ||
General Mills, Inc.
G1MI34.SA
BR
|
R$66.00 13.38 USD |
-1.08
|
R$105.87B 21.46B USD | R$13.00 2.63 USD | R$66.00 13.38 USD | R$67.05 13.59 USD | R$105.87B 21.46B USD | 0 | -R$2.86 -0.5 USD | ||
Entegris, Inc.
ENQ.F
DE
|
€122.00 140.83 USD |
-8.27
|
€18.58B 21.45B USD | €10.00 11.54 USD | €122.00 140.83 USD | €122.00 140.83 USD | €18.58B 21.45B USD | 55.20 | €2.21 2.55 USD | ||
Best Buy Co., Inc.
BUY.F
DE
|
€88.58 102.25 USD |
-0.47
|
€18.58B 21.44B USD | €40.00 46.17 USD | €89.74 103.59 USD | €89.96 103.84 USD | €18.58B 21.44B USD | 17.16 | €5.16 5.96 USD | ||
Uniper
UNPRF
US
|
$51.48 — |
0
|
$21.44B — | $100.00 — | $56.90 — | $56.90 — | $21.44B — | 10.93 | $4.71 — |
|
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€197.80 228.33 USD |
0
|
€18.57B 21.44B USD | €0.00 0 USD | €197.80 228.33 USD | €201.90 233.06 USD | €18.57B 21.44B USD | 32.42 | €6.10 7.04 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€62.50 72.15 USD |
+0.81
|
€18.56B 21.43B USD | €18.00 20.78 USD | €62.50 72.15 USD | €62.50 72.15 USD | €18.56B 21.43B USD | 32.21 | €1.94 2.24 USD | ||
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€84.72 97.8 USD |
-0.63
|
€18.51B 21.37B USD | €674.00 778.02 USD | €84.42 97.45 USD | €87.08 100.52 USD | €18.51B 21.37B USD | 19.70 | €4.30 4.96 USD | ||
Legal & General
LGGNF
US
|
$4.00 — |
+1.27
|
$21.35B — | $1.50K — | $3.95 — | $3.95 — | $21.35B — | 26.66 | $0.15 — |
|
|
PTT Exploration and Production
PEXNY
US
|
$9.15 — |
0
|
$21.32B — | $200.00 — | $9.15 — | $9.20 — | $21.32B — | 8.24 | $1.11 — |
|
|
Tractor Supply Company
TSCO1.MX
MX
|
MX$690.00 40.86 USD |
+5.34
|
MX$359.52B 21.29B USD | MX$10.00 0.59 USD | MX$690.00 40.86 USD | MX$690.00 40.86 USD | MX$359.52B 21.29B USD | 21.01 | MX$32.83 1.94 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€7.95 9.18 USD |
+8.9
|
€18.44B 21.29B USD | €203.00 234.33 USD | €7.95 9.18 USD | €7.95 9.18 USD | €18.44B 21.29B USD | 23.38 | €0.34 0.39 USD | ||
Straumann
SAUHF
US
|
$132.61 — |
+7.86
|
$21.27B — | $200.00 — | $130.00 — | $130.00 — | $21.27B — | 45.57 | $2.91 — |
|
|
MTU Aero Engines AG
MTX.F
DE
|
€341.30 393.97 USD |
-2.07
|
€18.39B 21.22B USD | €52.00 60.03 USD | €341.30 393.97 USD | €353.00 407.48 USD | €18.39B 21.22B USD | 19.78 | €17.25 19.91 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$65.81 13.34 USD |
0
|
R$104.55B 21.19B USD | R$0.00 0 USD | R$65.81 13.34 USD | R$65.81 13.34 USD | R$104.55B 21.19B USD | 0 | -R$11.17 -2.2 USD | ||
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€16.80 19.39 USD |
-0.59
|
€18.36B 21.19B USD | €294.00 339.37 USD | €16.70 19.28 USD | €16.90 19.51 USD | €18.36B 21.19B USD | 19.53 | €0.86 0.99 USD | ||
Toast, Inc.
71Y.F
DE
|
€31.57 36.44 USD |
+7.67
|
€18.34B 21.17B USD | €10.00 11.54 USD | €31.28 36.11 USD | €31.57 36.44 USD | €18.34B 21.17B USD | 40.47 | €0.78 0.9 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 19,990.00 23.63 USD |
-3.85
|
ARS 17.91T 21.17B USD | ARS 24.09K 28.47 USD | ARS 19,970.00 23.61 USD | ARS 21,300.00 25.18 USD | ARS 17.91T 21.17B USD | 305.07 | ARS 65.53 0.08 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€170.60 196.93 USD |
-5.95
|
€18.34B 21.17B USD | €5.47K 6.31K USD | €165.00 190.47 USD | €183.60 211.94 USD | €18.34B 21.17B USD | 11.46 | €14.88 17.18 USD | ||
Vantage Towers AG
VTWR.HM
DE
|
€36.10 41.67 USD |
-2.96
|
€18.32B 21.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.32B 21.15B USD | 40.11 | €0.90 1.04 USD | ||
Sonova
SONVF
US
|
$356.00 — |
+6.91
|
$21.15B — | $179.00 — | $356.00 — | $356.00 — | $21.15B — | 31.70 | $11.23 — |
|
|
Erste Bank Polska S.A.
BZI.F
DE
|
€179.15 206.8 USD |
+3.7
|
€18.31B 21.13B USD | €1.00 1.15 USD | €176.80 204.09 USD | €179.15 206.8 USD | €18.31B 21.13B USD | 14.84 | €12.07 13.93 USD | ||
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$356.57B 21.11B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$356.57B 21.11B USD | 18.88 | MX$184.93 10.95 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€19.80 22.86 USD |
+8.2
|
€18.29B 21.11B USD | €90.00 103.89 USD | €19.80 22.86 USD | €19.80 22.86 USD | €18.29B 21.11B USD | 15.23 | €1.30 1.5 USD | ||
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.90 7.96 USD |
-7.38
|
€18.29B 21.11B USD | €280.00 323.21 USD | €6.75 7.79 USD | €6.95 8.02 USD | €18.29B 21.11B USD | 4.85 | €1.42 1.64 USD | ||
Carlsberg A/S
CARL.VI
AT
|
€138.35 159.7 USD |
+1.17
|
€18.29B 21.11B USD | €0.00 0 USD | €135.45 156.35 USD | €139.65 161.2 USD | €18.29B 21.11B USD | 21.44 | €6.45 7.45 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$356.14B 21.09B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$356.14B 21.09B USD | 39.16 | MX$130.53 7.73 USD | ||
Toast, Inc.
71Y.SG
DE
|
€31.44 36.29 USD |
-0.57
|
€18.27B 21.09B USD | €0.00 0 USD | €30.64 35.37 USD | €31.80 36.71 USD | €18.27B 21.09B USD | 40.30 | €0.78 0.9 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$41.56 8.42 USD |
0
|
R$103.91B 21.06B USD | R$0.00 0 USD | R$41.56 8.42 USD | R$41.56 8.42 USD | R$103.91B 21.06B USD | 18.55 | R$2.24 0.45 USD | ||
NovaGold Resources Inc.
NG.BA
AR
|
ARS 40,580.00 47.97 USD |
+0.5
|
ARS 17.81T 21.05B USD | ARS 1.16K 1.37 USD | ARS 39,220.00 46.36 USD | ARS 43,240.00 51.11 USD | ARS 17.81T 21.05B USD | 0 | -ARS 298.80 -0.3 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,732.15 20.96 USD |
+1.77
|
₹1.74T 21.03B USD | ₹16.21K 196.14 USD | ₹1,717.35 20.78 USD | ₹1,744.60 21.11 USD | ₹1.74T 21.03B USD | 65.46 | ₹26.46 0.32 USD | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$11.06 2.24 USD |
-0.54
|
R$103.73B 21.02B USD | R$88.00 17.84 USD | R$11.06 2.24 USD | R$11.41 2.31 USD | R$103.73B 21.02B USD | 20.48 | R$0.54 0.11 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€169.00 195.08 USD |
-1.17
|
€18.21B 21.02B USD | €0.00 0 USD | €168.00 193.93 USD | €174.00 200.85 USD | €18.21B 21.02B USD | 19.58 | €8.63 9.96 USD | ||
LY
YAHOF
US
|
$3.05 — |
0
|
$21.01B — | $10.00K — | $3.05 — | $3.05 — | $21.01B — | 16.05 | $0.19 — |
|
|
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 28,340.00 33.5 USD |
+3.43
|
ARS 17.77T 21B USD | ARS 18.22K 21.54 USD | ARS 26,980.00 31.89 USD | ARS 29,260.00 34.59 USD | ARS 17.77T 21B USD | 7.42 | ARS 3.82K 4.51 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€32.54 37.56 USD |
-9.02
|
€18.14B 20.94B USD | €775.00 894.61 USD | €35.01 40.41 USD | €35.01 40.41 USD | €18.14B 20.94B USD | 108.45 | €0.30 0.35 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩652,000 492.15 USD |
-0.15
|
₩28T 20.92B USD | ₩103K 77.7 USD | ₩648,000 489.13 USD | ₩679,000 512.53 USD | ₩28T 20.92B USD | 0 | ₩0 0 USD | ||
MTU Aero Engines
MTUAF
US
|
$388.13 — |
+3.3
|
$20.91B — | $6.00 — | $391.00 — | $391.40 — | $20.91B — | 19.29 | $20.12 — |
|
|
Geely Automobile Holdings Limited
GRU.VI
AT
|
€1.68 1.94 USD |
+4.86
|
€18.11B 20.9B USD | €0.00 0 USD | €1.67 1.93 USD | €1.68 1.94 USD | €18.11B 20.9B USD | 8.83 | €0.19 0.22 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€32.49 37.5 USD |
-8.81
|
€18.11B 20.9B USD | €422.00 487.13 USD | €32.32 37.3 USD | €35.32 40.77 USD | €18.11B 20.9B USD | 108.28 | €0.30 0.35 USD | ||
Carlsberg A/S
CBGB.F
DE
|
€136.95 158.09 USD |
-0.33
|
€18.10B 20.89B USD | €339.00 391.32 USD | €135.40 156.3 USD | €137.45 158.66 USD | €18.10B 20.89B USD | 21.23 | €6.45 7.45 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€16.50 19.05 USD |
+3.13
|
€18.09B 20.88B USD | €625.00 721.46 USD | €16.50 19.05 USD | €16.60 19.16 USD | €18.09B 20.88B USD | 32.35 | €0.51 0.59 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€94.80 109.43 USD |
+7.48
|
€18.08B 20.87B USD | €60.00 69.26 USD | €97.16 112.16 USD | €97.16 112.16 USD | €18.08B 20.87B USD | 27.80 | €3.41 3.94 USD | ||
ENEOS
JXHLY
US
|
$15.75 — |
-7.57
|
$20.87B — | $31.00 — | $15.75 — | $15.75 — | $20.87B — | 4.75 | $3.31 — |
|
|
Snam
SNMRF
US
|
$6.22 — |
0
|
$20.86B — | $271.00 — | $6.88 — | $6.88 — | $20.86B — | 15.93 | $0.39 — |
|
|
SBA Communications Corporation
4SB.F
DE
|
€173.00 199.7 USD |
0
|
€18.07B 20.85B USD | €5.00 5.77 USD | €172.00 198.55 USD | €173.00 199.7 USD | €18.07B 20.85B USD | 21.70 | €7.97 9.2 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€71.60 82.65 USD |
+1.65
|
€18.03B 20.81B USD | €4.85K 5.6K USD | €70.54 81.43 USD | €72.30 83.46 USD | €18.03B 20.81B USD | 15.01 | €4.77 5.51 USD | ||
Amcor plc
485B.F
DE
|
€39.00 45.02 USD |
-5.8
|
€18.02B 20.8B USD | €672.00 775.71 USD | €38.60 44.56 USD | €39.60 45.71 USD | €18.02B 20.8B USD | 19.40 | €2.01 2.32 USD | ||
Coles Group Limited
2OF.F
DE
|
€13.40 15.47 USD |
0
|
€18.01B 20.79B USD | €2.01K 2.32K USD | €13.50 15.58 USD | €13.60 15.7 USD | €18.01B 20.79B USD | 28.51 | €0.47 0.54 USD | ||
Evergy, Inc.
3E7.F
DE
|
€78.00 90.04 USD |
+3.31
|
€17.98B 20.76B USD | €85.00 98.12 USD | €76.00 87.73 USD | €78.00 90.04 USD | €17.98B 20.76B USD | 23.14 | €3.37 3.89 USD | ||
Beiersdorf
BDRFF
US
|
$95.00 — |
+0.95
|
$20.76B — | $300.00 — | $84.90 — | $84.90 — | $20.76B — | 18.92 | $5.02 — |
|
|
Coca-Cola HBC AG
C0Q.F
DE
|
€49.30 56.91 USD |
-15.73
|
€17.97B 20.74B USD | €1.54K 1.78K USD | €49.95 57.66 USD | €59.90 69.14 USD | €17.97B 20.74B USD | 18.05 | €2.73 3.15 USD | ||
ASICS
ASCCF
US
|
$29.39 — |
0
|
$20.71B — | $300.00 — | $29.25 — | $29.39 — | $20.71B — | 25.33 | $1.16 — |
|
|
Telia Company AB (publ)
TLSG.F
DE
|
€8.95 10.33 USD |
+2.29
|
€17.93B 20.7B USD | €100.00 115.43 USD | €8.95 10.33 USD | €8.95 10.33 USD | €17.93B 20.7B USD | 35.79 | €0.25 0.29 USD | ||
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,460.00 62.99 USD |
0
|
CZK 479.49B 20.69B USD | CZK 301.00 12.99 USD | CZK 1,460.00 62.99 USD | CZK 1,493.50 64.44 USD | CZK 479.49B 20.69B USD | 10.06 | CZK 145.08 6.26 USD | ||
Fortive Corporation
F03.F
DE
|
€60.12 69.4 USD |
+2.04
|
€17.89B 20.66B USD | €20.00 23.09 USD | €60.12 69.4 USD | €60.12 69.4 USD | €17.89B 20.66B USD | 33.03 | €1.82 2.1 USD | ||
Bank of Ireland Group plc
BIRG.F
DE
|
€18.98 21.9 USD |
+5.68
|
€17.89B 20.65B USD | €530.00 611.8 USD | €18.98 21.9 USD | €18.98 21.9 USD | €17.89B 20.65B USD | 14.05 | €1.35 1.56 USD | ||
Partners Group
PGPHF
US
|
$800.12 — |
0
|
$20.63B — | $1.00 — | $777.77 — | $777.77 — | $20.63B — | 13.86 | $57.71 — |
|
|
Pernod Ricard SA
RI.VI
AT
|
€70.92 81.87 USD |
+2.25
|
€17.86B 20.61B USD | €0.00 0 USD | €70.44 81.31 USD | €70.92 81.87 USD | €17.86B 20.61B USD | 14.86 | €4.77 5.51 USD | ||
Brambles
BMBLF
US
|
$15.53 — |
+3.4
|
$20.61B — | $500.00 — | $14.80 — | $14.80 — | $20.61B — | 22.50 | $0.69 — |
|
|
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.46
|
R$101.67B 20.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.67B 20.61B USD | 24.02 | R$2.17 0.44 USD | ||
Carlsberg A/S
CBGC.F
DE
|
€27.00 31.17 USD |
0
|
€17.84B 20.6B USD | €12.00 13.85 USD | €27.00 31.17 USD | €27.00 31.17 USD | €17.84B 20.6B USD | 20.93 | €1.29 1.49 USD | ||
Bank of Ireland Group plc
BIRB.F
DE
|
€18.90 21.82 USD |
+4.42
|
€17.82B 20.57B USD | €1.47K 1.7K USD | €18.90 21.82 USD | €18.90 21.82 USD | €17.82B 20.57B USD | 13.99 | €1.35 1.56 USD | ||
Expand Energy Corporation
CS1.F
DE
|
€77.11 89.01 USD |
-1.62
|
€17.81B 20.56B USD | €100.00 115.43 USD | €77.11 89.01 USD | €77.68 89.67 USD | €17.81B 20.56B USD | 7.72 | €9.98 11.52 USD | ||
Pernod Ricard SA
PER.F
DE
|
€70.64 81.54 USD |
+0.34
|
€17.79B 20.53B USD | €101.00 116.59 USD | €70.12 80.94 USD | €71.96 83.07 USD | €17.79B 20.53B USD | 14.80 | €4.77 5.51 USD | ||
Telia Company AB (publ)
TLS.F
DE
|
€4.52 5.22 USD |
+2.03
|
€17.78B 20.53B USD | €60.00 69.26 USD | €4.52 5.22 USD | €4.52 5.22 USD | €17.78B 20.53B USD | 37.68 | €0.12 0.14 USD | ||
Essity AB (publ)
ESWB.F
DE
|
€26.39 30.46 USD |
+3.25
|
€17.77B 20.51B USD | €245.00 282.81 USD | €26.28 30.34 USD | €26.39 30.46 USD | €17.77B 20.51B USD | 17.59 | €1.50 1.73 USD | ||
BCE Inc.
BCE1.F
DE
|
€19.04 21.98 USD |
+4.52
|
€17.76B 20.5B USD | €350.00 404.02 USD | €18.72 21.61 USD | €19.04 21.98 USD | €17.76B 20.5B USD | 4.55 | €4.18 4.83 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 64,225.00 75.92 USD |
-3.09
|
ARS 17.33T 20.49B USD | ARS 2.64K 3.12 USD | ARS 63,525.00 75.09 USD | ARS 67,250.00 79.49 USD | ARS 17.33T 20.49B USD | 1.44 | ARS 44.41K 52.49 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€54.90 63.37 USD |
-1.26
|
€17.75B 20.48B USD | €9.00 10.39 USD | €54.90 63.37 USD | €56.88 65.66 USD | €17.75B 20.48B USD | 15.46 | €3.55 4.1 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€27.00 31.17 USD |
+1.43
|
€17.73B 20.46B USD | €584.00 674.13 USD | €26.52 30.61 USD | €27.00 31.17 USD | €17.73B 20.46B USD | 0 | -€0.52 -0.6 USD | ||
Telecom Italia
TIAJF
US
|
$0.96 — |
0
|
$20.46B — | $15.00K — | $0.94 — | $0.94 — | $20.46B — | 4.00 | $0.24 — |
|
|
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€7.58 8.75 USD |
-4.29
|
€17.72B 20.45B USD | €335.00 386.7 USD | €7.44 8.59 USD | €7.85 9.06 USD | €17.72B 20.45B USD | 151.65 | €0.05 0.06 USD | ||
Straumann Holding AG
QS50.F
DE
|
€11.10 12.81 USD |
+1.83
|
€17.70B 20.43B USD | €20.00 23.09 USD | €11.10 12.81 USD | €11.40 13.16 USD | €17.70B 20.43B USD | 44.39 | €0.25 0.29 USD | ||
Texas Pacific Land Corporation
9WY.F
DE
|
€256.60 296.2 USD |
-12.54
|
€17.70B 20.43B USD | €53.00 61.18 USD | €256.60 296.2 USD | €256.60 296.2 USD | €17.70B 20.43B USD | 35.00 | €7.33 8.46 USD | ||
Cellnex Telecom, S.A.
CLNX.VI
AT
|
€26.94 31.1 USD |
+1.66
|
€17.69B 20.42B USD | €0.00 0 USD | €26.84 30.98 USD | €27.11 31.29 USD | €17.69B 20.42B USD | 0 | -€0.52 -0.6 USD | ||
Nippon Steel Corporation
NPSA.F
DE
|
€3.38 3.9 USD |
+2.42
|
€17.66B 20.39B USD | €1.00 1.15 USD | €3.38 3.9 USD | €3.38 3.9 USD | €17.66B 20.39B USD | 11.26 | €0.30 0.35 USD | ||
Skyworks Solutions, Inc.
AWM.F
DE
|
€75.08 86.67 USD |
+9.3
|
€17.66B 20.38B USD | €66.00 76.19 USD | €72.90 84.15 USD | €75.08 86.67 USD | €17.66B 20.38B USD | 76.61 | €0.98 1.13 USD | ||
CDW Corporation
CDW.F
DE
|
€141.20 162.99 USD |
-6.64
|
€17.65B 20.38B USD | €36.00 41.56 USD | €141.20 162.99 USD | €150.65 173.9 USD | €17.65B 20.38B USD | 19.13 | €7.38 8.52 USD | ||
|
Evergy, Inc.
E1VR34.SA
BR
|
R$217.92 44.17 USD |
+0.55
|
R$100.49B 20.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.49B 20.37B USD | 20.93 | R$10.41 2.11 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 94,225.00 111.38 USD |
-9.53
|
ARS 17.23T 20.37B USD | ARS 3.82K 4.52 USD | ARS 89,000.00 105.2 USD | ARS 103,050.00 121.81 USD | ARS 17.23T 20.37B USD | 1.69 | ARS 55.59K 65.71 USD | ||
Essity AB (publ)
ESW.F
DE
|
€26.20 30.24 USD |
+3.56
|
€17.64B 20.36B USD | €26.00 30.01 USD | €26.20 30.24 USD | €26.20 30.24 USD | €17.64B 20.36B USD | 17.46 | €1.50 1.73 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 18,180.00 21.49 USD |
-1.03
|
ARS 17.22T 20.35B USD | ARS 6.00 0.01 USD | ARS 18,180.00 21.49 USD | ARS 18,440.00 21.8 USD | ARS 17.22T 20.35B USD | 1.54 | ARS 11.76K 13.9 USD | ||
Public Joint Stock Company Gazprom Neft
SIBN.ME
RU
|
RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.62B 20.34B USD | 0 | €0.00 0 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 108,300.00 128.01 USD |
-11.66
|
ARS 17.20T 20.33B USD | ARS 4.14K 4.89 USD | ARS 105,000.00 124.11 USD | ARS 120,075.00 141.93 USD | ARS 17.20T 20.33B USD | 1.32 | ARS 81.46K 96.29 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$662.46 134.27 USD |
-0.95
|
R$100.26B 20.32B USD | R$3.95K 801.01 USD | R$662.46 134.27 USD | R$662.46 134.27 USD | R$100.26B 20.32B USD | 9.27 | R$71.40 14.47 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,549.00 224.41 USD |
-4.44
|
₹1.68T 20.31B USD | ₹21.65K 261.87 USD | ₹18,425.00 222.91 USD | ₹19,696.50 238.29 USD | ₹1.68T 20.31B USD | 74.15 | ₹250.14 3.03 USD | ||
Associated British Foods plc
ASBFF
US
|
$29.04 — |
+2.33
|
$20.30B — | $109.00 — | $29.04 — | $29.04 — | $20.30B — | 16.40 | $1.77 — |
|
|
CK Asset
CHKGF
US
|
$5.80 — |
0
|
$20.30B — | $270.00 — | $5.80 — | $5.80 — | $20.30B — | 12.08 | $0.48 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
