Sonuç Sayfası 297 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synopsys, Inc. SYP.F | $413.15 451.63 USD |
-0.04
|
$64.1B 70.08B USD | $5 5.47 USD | $412.85 451.3 USD | $414.8 453.43 USD | $64.1B 70.08B USD | 55.23 | $7.48 8.18 USD | |
| Synopsys, Inc. SYP.DE | $412.85 451.3 USD |
-1.08
|
$64.06B 70.02B USD | $18 19.68 USD | $408.25 446.27 USD | $412.85 451.3 USD | $64.06B 70.02B USD | 55.26 | $7.47 8.17 USD | |
| Workday, Inc. W1DA34.SA | $81.84 16.59 USD |
-3.03
|
$344.68B 69.86B USD | $424 85.94 USD | $81.84 16.59 USD | $83.44 16.91 USD | $344.68B 69.86B USD | 132.00 | $0.62 0.13 USD | |
| CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS' CNPBP.PA | $93.02 101.68 USD |
-3.1
|
$63.85B 69.8B USD | $1K 1.09K USD | $93.02 101.68 USD | $93.02 101.68 USD | $63.85B 69.8B USD | 51.67 | $1.8 1.97 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $47.5 9.63 USD |
+0.29
|
$344.38B 69.8B USD | $0 0 USD | $47.5 9.63 USD | $47.5 9.63 USD | $344.38B 69.8B USD | 15.07 | $3.15 0.64 USD | |
| Barclays PLC B1CS34.SA | $96.8 19.62 USD |
0
|
$343.12B 69.55B USD | $1 0.2 USD | $96.8 19.62 USD | $96.8 19.62 USD | $343.12B 69.55B USD | 8.65 | $11.18 2.27 USD | |
| Westpac Banking Corporation WBC.F | $18.54 20.27 USD |
+0.03
|
$63.6B 69.52B USD | $120 131.18 USD | $18.51 20.23 USD | $18.55 20.27 USD | $63.6B 69.52B USD | 16.85 | $1.1 1.2 USD | |
| Lloyds Banking Group plc L1YG34.SA | $22.92 4.65 USD |
+0.44
|
$343B 69.52B USD | $1.11K 224.98 USD | $22.56 4.57 USD | $22.94 4.65 USD | $343B 69.52B USD | 12.38 | $1.85 0.37 USD | |
| Carrier Global Corporation C1RR34.SA | $100 20.27 USD |
0
|
$342.92B 69.51B USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $342.92B 69.51B USD | 48.54 | $2.06 0.42 USD | |
| Canadian Natural Resources Limited CRC.F | $29.51 32.26 USD |
+2.57
|
$63.57B 69.49B USD | $208 227.37 USD | $29.49 32.24 USD | $29.49 32.24 USD | $63.57B 69.49B USD | 13.00 | $2.27 2.48 USD | |
| Eni S.p.A. E.BA | $9,580 11.32 USD |
-0.1
|
$58.77T 69.47B USD | $90 0.11 USD | $9,460 11.18 USD | $9,630 11.38 USD | $58.77T 69.47B USD | 18.22 | $525.53 0.62 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,266.58 311.85 USD |
0
|
$1.17T 69.4B USD | $496 29.37 USD | $5,266.58 311.85 USD | $5,266.58 311.85 USD | $1.17T 69.4B USD | 40.15 | $131.14 7.77 USD | |
| Northrop Grumman Corporation NTH.F | $440.6 481.64 USD |
+0.18
|
$63.41B 69.32B USD | $29 31.7 USD | $438.5 479.34 USD | $441.4 482.51 USD | $63.41B 69.32B USD | 20.07 | $21.95 23.99 USD | |
| ING Groep N.V. INGG34.SA | $113.63 23.03 USD |
+0.4
|
$340.78B 69.07B USD | $9 1.82 USD | $113.63 23.03 USD | $113.63 23.03 USD | $340.78B 69.07B USD | 9.09 | $12.5 2.53 USD | |
| Monster Beverage Corporation M1NS34.SA | $43.64 8.85 USD |
+0.6
|
$340.48B 69.01B USD | $64 12.97 USD | $43.24 8.76 USD | $45.72 9.27 USD | $340.48B 69.01B USD | 41.56 | $1.05 0.21 USD | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| Kinder Morgan, Inc. KMIC34.SA | $153 31.01 USD |
0
|
$340.08B 68.93B USD | $0 0 USD | $153 31.01 USD | $153 31.01 USD | $340.08B 68.93B USD | 23.98 | $6.38 1.29 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Emerson Electric Co. EMR.VI | $111.74 122.15 USD |
+0.31
|
$62.85B 68.71B USD | $0 0 USD | $110.54 120.84 USD | $110.9 121.23 USD | $62.85B 68.71B USD | 37.24 | $3 3.28 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $230.2 251.64 USD |
+1.63
|
$62.69B 68.53B USD | $100 109.31 USD | $227.3 248.47 USD | $230.2 251.64 USD | $62.69B 68.53B USD | 21.61 | $10.65 11.64 USD | |
| Kinder Morgan, Inc. KMI.MX | $497 29.43 USD |
0
|
$1.16T 68.44B USD | $0 0 USD | $497 29.43 USD | $497 29.43 USD | $1.16T 68.44B USD | 22.62 | $21.97 1.3 USD | |
| Colgate-Palmolive Company CPA.F | $77.22 84.41 USD |
-0.59
|
$62.58B 68.41B USD | $300 327.94 USD | $76.9 84.06 USD | $77.22 84.41 USD | $62.58B 68.41B USD | 25.31 | $3.05 3.33 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.2 2.41 USD |
+4.11
|
$62.32B 68.12B USD | $16K 17.49K USD | $2.13 2.32 USD | $2.2 2.41 USD | $62.32B 68.12B USD | 13.76 | $0.16 0.17 USD | |
| Colgate-Palmolive Company COLG.VI | $76.71 83.85 USD |
-1.11
|
$62.17B 67.96B USD | $0 0 USD | $77.05 84.23 USD | $77.3 84.5 USD | $62.17B 67.96B USD | 25.06 | $3.06 3.34 USD | |
| Emerson Electric Co. EMR.F | $110.42 120.7 USD |
-0.11
|
$62.11B 67.9B USD | $100 109.31 USD | $110.42 120.7 USD | $110.42 120.7 USD | $62.11B 67.9B USD | 36.80 | $3 3.28 USD | |
| Colgate-Palmolive Company CPA.DE | $76.63 83.77 USD |
-1.22
|
$62.1B 67.89B USD | $111 121.34 USD | $76.63 83.77 USD | $77.56 84.78 USD | $62.1B 67.89B USD | 25.04 | $3.06 3.34 USD | |
| SoftBank Corp. 3AG1.F | $1.28 1.4 USD |
-1.31
|
$62.09B 67.87B USD | $940 1.03K USD | $1.28 1.4 USD | $1.28 1.4 USD | $62.09B 67.87B USD | 21.37 | $0.06 0.07 USD | |
| Norfolk Southern Corporation 0K8M.L | $253.49 — |
+0.6
|
$67.86B — | $35 — | $250.42 — | $253.49 — | $67.86B — | 20.45 | $12.39 — | |
| CSX Corporation CSXC34.SA | $89 18.04 USD |
+0.96
|
$334.69B 67.84B USD | $107 21.69 USD | $88.56 17.95 USD | $89 18.04 USD | $334.69B 67.84B USD | 19.26 | $4.62 0.94 USD | |
| The Bank of Nova Scotia 0UKI.L | $74.82 55.52 USD |
+1.23
|
$91.4B 67.82B USD | $3.02K 2.24K USD | $74.82 55.52 USD | $74.82 55.52 USD | $91.4B 67.82B USD | 9.04 | $8.27 6.14 USD | |
| Northrop Grumman Corporation NTH.DE | $431 471.14 USD |
-1.24
|
$62.03B 67.81B USD | $619 676.65 USD | $431 471.14 USD | $449.1 490.93 USD | $62.03B 67.81B USD | 19.63 | $21.95 23.99 USD | |
| The Williams Companies, Inc. WMB.VI | $50.8 55.53 USD |
-0.76
|
$62.03B 67.8B USD | $0 0 USD | $50.85 55.59 USD | $51.09 55.85 USD | $62.03B 67.8B USD | 31.55 | $1.61 1.76 USD | |
| Northrop Grumman Corporation NOCO.VI | $430.2 470.27 USD |
-1.28
|
$61.99B 67.77B USD | $162 177.09 USD | $435.5 476.06 USD | $443 484.26 USD | $61.99B 67.77B USD | 19.62 | $21.92 23.96 USD | |
| Digital Realty Trust, Inc. DLR.MX | $3,286 194.57 USD |
0
|
$1.14T 67.72B USD | $0 0 USD | $3,286 194.57 USD | $3,286 194.57 USD | $1.14T 67.72B USD | 163.97 | $20.04 1.19 USD | |
| AutoZone, Inc. AZOI34.SA | $90.46 18.33 USD |
+0.71
|
$333.64B 67.62B USD | $25 5.07 USD | $90.45 18.33 USD | $90.63 18.37 USD | $333.64B 67.62B USD | 24.58 | $3.68 0.75 USD | |
| Marriott International, Inc. MAR.VI | $225.8 246.83 USD |
+0.8
|
$61.85B 67.61B USD | $0 0 USD | $222.65 243.39 USD | $223.05 243.82 USD | $61.85B 67.61B USD | 29.63 | $7.62 8.33 USD | |
| Illinois Tool Works Inc. ITW.VI | $210.8 230.43 USD |
-0.14
|
$61.84B 67.6B USD | $0 0 USD | $209.8 229.34 USD | $210.2 229.78 USD | $61.84B 67.6B USD | 21.42 | $9.84 10.76 USD | |
| The Williams Companies, Inc. WMB.F | $50.62 55.33 USD |
-0.41
|
$61.81B 67.56B USD | $4 4.37 USD | $50.62 55.33 USD | $50.62 55.33 USD | $61.81B 67.56B USD | 31.44 | $1.61 1.76 USD | |
| Illinois Tool Works Inc. ILT.DE | $210.6 230.21 USD |
-0.24
|
$61.78B 67.54B USD | $20 21.86 USD | $210.6 230.21 USD | $210.6 230.21 USD | $61.78B 67.54B USD | 21.40 | $9.84 10.76 USD | |
| Snowflake Inc. 5Q5.F | $181.92 198.86 USD |
+2.11
|
$61.78B 67.54B USD | $160 174.9 USD | $180.8 197.64 USD | $181.92 198.86 USD | $61.78B 67.54B USD | 0 | -$3.63 -3.9 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $242.98 49.25 USD |
+0.34
|
$333.02B 67.5B USD | $4 0.81 USD | $242.98 49.25 USD | $242.98 49.25 USD | $333.02B 67.5B USD | 167.57 | $1.45 0.29 USD | |
| L'Air Liquide S.A. AI.MI | $117.73 128.69 USD |
0
|
$61.67B 67.41B USD | $281 307.17 USD | $128.9 140.91 USD | $129.6 141.67 USD | $61.67B 67.41B USD | 23.87 | $4.93 5.39 USD | |
| W.W. Grainger, Inc. GWW.MX | $23,652.42 1400.51 USD |
0
|
$1.14T 67.28B USD | $0 0 USD | $23,652.42 1400.51 USD | $23,652.42 1400.51 USD | $1.14T 67.28B USD | 29.94 | $789.99 46.78 USD | |
| Carrier Global Corporation CARR.MX | $1,325.12 78.46 USD |
0
|
$1.14T 67.27B USD | $2.09K 123.87 USD | $1,325.12 78.46 USD | $1,325.12 78.46 USD | $1.14T 67.27B USD | 46.72 | $28.36 1.68 USD | |
| American International Group, Inc. AIG.BA | $19,675 23.26 USD |
-0.88
|
$56.88T 67.23B USD | $1.44K 1.7 USD | $19,825 23.43 USD | $19,825 23.43 USD | $56.88T 67.23B USD | 20.31 | $968.68 1.15 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.13T 67.15B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.13T 67.15B USD | 14.32 | $347.6 20.58 USD | |
| Illinois Tool Works Inc. ILT.F | $209.3 228.79 USD |
-0.66
|
$61.4B 67.12B USD | $80 87.45 USD | $209.3 228.79 USD | $209.3 228.79 USD | $61.4B 67.12B USD | 21.27 | $9.84 10.76 USD | |
| Ameriprise Financial, Inc. 0HF6.L | $511.22 — |
+0.9
|
$67.11B — | $12 — | $503.27 — | $509.18 — | $67.11B — | 19.64 | $26.02 — | |
| CSX Corporation CXR.SG | $27.99 30.59 USD |
+0.13
|
$61.38B 67.1B USD | $0 0 USD | $27.83 30.42 USD | $27.99 30.59 USD | $61.38B 67.1B USD | 18.87 | $1.48 1.62 USD | |
| Snowflake Inc. SNWF.VI | $183.86 200.98 USD |
+0.89
|
$61.35B 67.06B USD | $0 0 USD | $182.08 199.04 USD | $183.3 200.37 USD | $61.35B 67.06B USD | 0 | -$3.64 -3.9 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $218.13 12.92 USD |
0
|
$1.13T 67.05B USD | $0 0 USD | $218.13 12.92 USD | $218.13 12.92 USD | $1.13T 67.05B USD | 2.40 | $90.52 5.36 USD | |
| National Grid plc NNGF.F | $12.5 13.66 USD |
0
|
$61.27B 66.98B USD | $800 874.51 USD | $12.4 13.55 USD | $12.6 13.77 USD | $61.27B 66.98B USD | 17.85 | $0.7 0.77 USD | |
| Snowflake Inc. 5Q5.DE | $183.44 200.52 USD |
+0.91
|
$61.21B 66.91B USD | $213 232.84 USD | $182.28 199.26 USD | $183.6 200.7 USD | $61.21B 66.91B USD | 0 | -$3.64 -3.9 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $45.41 49.63 USD |
+0.79
|
$61.18B 66.87B USD | $50 54.66 USD | $44.55 48.7 USD | $45.41 49.63 USD | $61.18B 66.87B USD | 46.33 | $0.98 1.07 USD | |
| Schlumberger Limited SLB.BA | $13,925 16.46 USD |
-1.94
|
$56.51T 66.8B USD | $7.09K 8.38 USD | $13,825 16.34 USD | $14,200 16.78 USD | $56.51T 66.8B USD | 1.33 | $10.46K 12.37 USD | |
| Norfolk Southern Corporation NSC.MX | $4,698.1 278.19 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $4,698.1 278.19 USD | $4,698.1 278.19 USD | $1.13T 66.64B USD | 21.93 | $214.23 12.69 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$328.67B 66.62B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $328.67B 66.62B USD | 17.54 | $20.77 4.21 USD | |
| Marriott International, Inc. MAQ.F | $222 242.68 USD |
+0.25
|
$60.9B 66.58B USD | $5 5.47 USD | $222 242.68 USD | $222 242.68 USD | $60.9B 66.58B USD | 29.13 | $7.62 8.33 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $45.17 49.37 USD |
+0.76
|
$60.85B 66.52B USD | $0 0 USD | $44.62 48.78 USD | $44.75 48.91 USD | $60.85B 66.52B USD | 46.08 | $0.98 1.07 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Freeport-McMoRan Inc. FCX.MX | $782 46.3 USD |
-0.7
|
$1.12T 66.5B USD | $151 8.94 USD | $760 45 USD | $788 46.66 USD | $1.12T 66.5B USD | 33.89 | $23.07 1.37 USD | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.64 — |
+0.39
|
$66.49B — | $610 — | $20.64 — | $21.45 — | $66.49B — | 303.52 | $0.07 — | |
| Howmet Aerospace Inc. 48Z.F | $148.9 162.77 USD |
+1.05
|
$60.79B 66.45B USD | $70 76.52 USD | $148.9 162.77 USD | $148.9 162.77 USD | $60.79B 66.45B USD | 56.18 | $2.65 2.9 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.75 9.56 USD |
-4.89
|
$60.77B 66.43B USD | $1.02K 1.11K USD | $8.75 9.56 USD | $8.75 9.56 USD | $60.77B 66.43B USD | 12.15 | $0.72 0.79 USD | |
| Simon Property Group, Inc. SPG.MX | $3,098 183.44 USD |
0
|
$1.12T 66.42B USD | $0 0 USD | $3,098 183.44 USD | $3,098 183.44 USD | $1.12T 66.42B USD | 26.04 | $118.96 7.04 USD | |
| The Travelers Companies, Inc. TRVV.BA | $52,900 62.53 USD |
0
|
$56.15T 66.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.15T 66.37B USD | 10.75 | $4.92K 5.81 USD | |
| Zoetis Inc. ZOTS.VI | $136.32 149.02 USD |
-4.32
|
$60.69B 66.34B USD | $0 0 USD | $137.1 149.87 USD | $140.12 153.17 USD | $60.69B 66.34B USD | 28.28 | $4.82 5.27 USD | |
| Zoetis Inc. ZOE.DE | $136 148.67 USD |
-4.48
|
$60.55B 66.19B USD | $861 941.19 USD | $134.6 147.14 USD | $139.94 152.97 USD | $60.55B 66.19B USD | 28.15 | $4.83 5.28 USD | |
| Simon Property Group, Inc. SIMN34.SA | $217 43.98 USD |
+0.28
|
$326.47B 66.17B USD | $3 0.61 USD | $217 43.98 USD | $217 43.98 USD | $326.47B 66.17B USD | 25.14 | $8.63 1.75 USD | |
| Motorola Solutions, Inc. 0K3H.L | $406.54 — |
+0.39
|
$66.16B — | $24 — | $405.14 — | $408.34 — | $66.16B — | 55.69 | $7.3 — | |
| The PNC Financial Services Group, Inc. PNCF.VI | $153 167.25 USD |
+1.32
|
$60.52B 66.16B USD | $0 0 USD | $151 165.06 USD | $151 165.06 USD | $60.52B 66.16B USD | 12.48 | $12.25 13.39 USD | |
| Zijin Mining Group Company Limited FJZB.F | $41.4 45.26 USD |
+0.98
|
$60.44B 66.07B USD | $15 16.4 USD | $41 44.82 USD | $41.4 45.26 USD | $60.44B 66.07B USD | 12.81 | $3.23 3.53 USD | |
| Ternium S.A. TXSA34.SA | $165.99 33.64 USD |
-0.63
|
$325.85B 66.04B USD | $1.78K 360.37 USD | $164.32 33.3 USD | $168.84 34.22 USD | $325.85B 66.04B USD | 0 | -$0.99 -0.2 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $75.53 15.31 USD |
-0.47
|
$325.43B 65.96B USD | $207 41.96 USD | $75.53 15.31 USD | $75.65 15.33 USD | $325.43B 65.96B USD | 33.86 | $2.23 0.45 USD | |
| Howmet Aerospace Inc. HWM.VI | $149.3 163.21 USD |
+0.07
|
$60.27B 65.88B USD | $0 0 USD | $149.5 163.42 USD | $150.05 164.02 USD | $60.27B 65.88B USD | 56.12 | $2.66 2.91 USD | |
| JD.com, Inc. JD.BA | $9,510 11.24 USD |
-3.06
|
$55.68T 65.82B USD | $17.93K 21.2 USD | $9,400 11.11 USD | $9,670 11.43 USD | $55.68T 65.82B USD | 3.91 | $2.43K 2.87 USD | |
| PACCAR Inc PCAR.BA | $35,325 41.76 USD |
-1.53
|
$55.67T 65.81B USD | $125 0.15 USD | $35,250 41.67 USD | $35,675 42.17 USD | $55.67T 65.81B USD | 1.51 | $23.37K 27.63 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.11T 65.8B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.11T 65.8B USD | 35.08 | $119.7 7.09 USD | |
| Zoetis Inc. ZOE.F | $134.92 147.49 USD |
-3.77
|
$60.07B 65.66B USD | $60 65.59 USD | $134.88 147.44 USD | $140.02 153.06 USD | $60.07B 65.66B USD | 27.99 | $4.82 5.27 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| PayPal Holdings, Inc. PYPL.VI | $61.64 67.38 USD |
-0.53
|
$59.95B 65.53B USD | $477 521.43 USD | $61.2 66.9 USD | $61.71 67.46 USD | $59.95B 65.53B USD | 16.01 | $3.85 4.21 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.75 6.29 USD |
+0.88
|
$59.84B 65.41B USD | $500 546.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $59.84B 65.41B USD | 9.27 | $0.62 0.68 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $56.57 11.47 USD |
0
|
$322.72B 65.41B USD | $0 0 USD | $56.57 11.47 USD | $56.57 11.47 USD | $322.72B 65.41B USD | 39.01 | $1.45 0.29 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Discover Financial Services 0IBC.L | $202.29 — |
0
|
$65.35B — | $0 — | $0 — | $0 — | $65.35B — | 0 | $0 — | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,297.35 27.79 USD |
-1.35
|
$5.4T 65.3B USD | $53.14K 642.87 USD | $2,286 27.66 USD | $2,331.4 28.21 USD | $5.4T 65.3B USD | 50.59 | $45.41 0.55 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.7 5.14 USD |
+0.43
|
$59.73B 65.29B USD | $0 0 USD | $4.66 5.09 USD | $4.7 5.14 USD | $59.73B 65.29B USD | 11.19 | $0.42 0.46 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $150 163.97 USD |
+0.67
|
$59.71B 65.28B USD | $50 54.66 USD | $150 163.97 USD | $150 163.97 USD | $59.71B 65.28B USD | 12.24 | $12.25 13.39 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.34 3.65 USD |
-1.18
|
$59.69B 65.25B USD | $50 54.66 USD | $3.14 3.43 USD | $3.34 3.65 USD | $59.69B 65.25B USD | 15.90 | $0.21 0.23 USD | |
| Newmont Corporation NEM.SN | $49.06 — |
0
|
$65.13B — | $0 — | $49.06 — | $49.06 — | $65.13B — | 11.17 | $4.39 — | |
| Mizuho Financial Group, Inc. MZ8.F | $23.38 25.56 USD |
+0.11
|
$59.54B 65.09B USD | $182 198.95 USD | $23.38 25.56 USD | $23.38 25.56 USD | $59.54B 65.09B USD | 11.18 | $2.09 2.28 USD | |
| Fidelity National Information Services, Inc. ZGY.DE | $96.66 105.66 USD |
0
|
$59.49B 65.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.49B 65.03B USD | 0 | $0 0 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.64 5.07 USD |
0
|
$59.48B 65.02B USD | $2K 2.19K USD | $4.64 5.07 USD | $4.64 5.07 USD | $59.48B 65.02B USD | 11.04 | $0.42 0.46 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | $30 32.79 USD |
-0.5
|
$59.4B 64.93B USD | $0 0 USD | $30 32.79 USD | $30.55 33.4 USD | $59.4B 64.93B USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Johnson Controls International plc TYIA.F | $89.71 98.07 USD |
+0.32
|
$59.35B 64.88B USD | $225 245.96 USD | $89.71 98.07 USD | $89.71 98.07 USD | $59.35B 64.88B USD | 31.36 | $2.86 3.13 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||