Sonuç Sayfası 297 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Best Buy Co., Inc.
BUY.F
DE
|
€89.96 103.84 USD |
+1.08
|
€18.87B 21.78B USD | €40.00 46.17 USD | €89.96 103.84 USD | €89.96 103.84 USD | €18.87B 21.78B USD | 17.43 | €5.16 5.96 USD | ||
Tyson Foods, Inc.
TSN.VI
AT
|
€53.62 61.9 USD |
+1.51
|
€18.86B 21.77B USD | €0.00 0 USD | €53.60 61.87 USD | €53.84 62.15 USD | €18.86B 21.77B USD | 38.57 | €1.39 1.6 USD | ||
China Tower
CTOWY
US
|
$12.44 — |
0
|
$21.75B — | $100.00 — | $14.93 — | $14.93 — | $21.75B — | 11.41 | $1.09 — |
|
|
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,120.00 164.22 USD |
-1.32
|
DKK 148.03B 21.7B USD | DKK 474.00 69.5 USD | DKK 1,115.00 163.48 USD | DKK 1,135.00 166.41 USD | DKK 148.03B 21.7B USD | 23.23 | DKK 48.20 7.07 USD | ||
Wipro Limited
WIOA.F
DE
|
€1.90 2.19 USD |
0
|
€18.80B 21.7B USD | €2.00K 2.31K USD | €1.90 2.19 USD | €1.90 2.19 USD | €18.80B 21.7B USD | 15.83 | €0.12 0.14 USD | ||
Guardant Health, Inc.
GH.MX
MX
|
MX$2,730.59 161.68 USD |
-1.41
|
MX$366.43B 21.7B USD | MX$0.00 0 USD | MX$2,784.00 164.85 USD | MX$2,784.00 164.85 USD | MX$366.43B 21.7B USD | 0 | -MX$62.97 -3.7 USD | ||
General Mills, Inc.
G1MI34.SA
BR
|
R$66.72 13.52 USD |
0
|
R$107.02B 21.69B USD | R$0.00 0 USD | R$66.72 13.52 USD | R$66.72 13.52 USD | R$107.02B 21.69B USD | 0 | -R$2.86 -0.5 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,710.00 56.98 USD |
-0.6
|
₹1.79T 21.67B USD | ₹508.34K 6.15K USD | ₹4,679.10 56.61 USD | ₹4,753.40 57.51 USD | ₹1.79T 21.67B USD | 79.56 | ₹59.20 0.72 USD | ||
MTN
MTNOF
US
|
$11.82 — |
0
|
$21.66B — | $2.20K — | $13.40 — | $13.40 — | $21.66B — | 20.73 | $0.57 — |
|
|
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€98.28 113.45 USD |
-1.05
|
€18.75B 21.64B USD | €0.00 0 USD | €98.18 113.33 USD | €98.28 113.45 USD | €18.75B 21.64B USD | 28.82 | €3.41 3.94 USD | ||
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$33.42 6.77 USD |
+0.13
|
R$106.71B 21.63B USD | R$0.00 0 USD | R$33.42 6.77 USD | R$33.42 6.77 USD | R$106.71B 21.63B USD | 30.66 | R$1.09 0.22 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€199.25 230 USD |
+0.58
|
€18.71B 21.6B USD | €86.00 99.27 USD | €199.25 230 USD | €199.25 230 USD | €18.71B 21.6B USD | 32.66 | €6.10 7.04 USD | ||
Tyson Foods, Inc.
TF7A.F
DE
|
€53.18 61.39 USD |
+5.6
|
€18.71B 21.6B USD | €9.00 10.39 USD | €53.18 61.39 USD | €53.18 61.39 USD | €18.71B 21.6B USD | 38.25 | €1.39 1.6 USD | ||
CDW Corporation
CDW.F
DE
|
€149.60 172.69 USD |
-1.09
|
€18.70B 21.59B USD | €36.00 41.56 USD | €149.60 172.69 USD | €149.60 172.69 USD | €18.70B 21.59B USD | 20.27 | €7.38 8.52 USD | ||
Corem Property Group AB (publ)
BJV.F
DE
|
€15.12 17.45 USD |
-7.47
|
€18.69B 21.58B USD | €198.00 228.56 USD | €15.12 17.45 USD | €15.12 17.45 USD | €18.69B 21.58B USD | 0 | -€0.18 -0.2 USD | ||
PTC Inc.
PMTA.F
DE
|
€172.00 198.55 USD |
0
|
€18.68B 21.57B USD | €44.00 50.79 USD | €172.00 198.55 USD | €172.00 198.55 USD | €18.68B 21.57B USD | 22.36 | €7.69 8.88 USD | ||
Lennar Corporation
LNN0.F
DE
|
€78.50 90.62 USD |
+4.67
|
€18.68B 21.56B USD | €92.00 106.2 USD | €78.50 90.62 USD | €78.50 90.62 USD | €18.68B 21.56B USD | 17.29 | €4.54 5.24 USD | ||
China Everbright Bank Company Limited
C0V.F
DE
|
€0.32 0.36 USD |
0
|
€18.67B 21.55B USD | €3.65K 4.21K USD | €0.32 0.36 USD | €0.32 0.36 USD | €18.67B 21.55B USD | 5.26 | €0.06 0.07 USD | ||
F5, Inc.
FFIV.MX
MX
|
MX$6,390.00 378.37 USD |
0
|
MX$363.02B 21.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$363.02B 21.5B USD | 28.91 | MX$220.98 13.08 USD | ||
Royal Gold, Inc.
RG3.F
DE
|
€219.60 253.49 USD |
+3.05
|
€18.61B 21.48B USD | €50.00 57.72 USD | €219.60 253.49 USD | €219.60 253.49 USD | €18.61B 21.48B USD | 26.04 | €8.43 9.73 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩271,000 204.56 USD |
-4.41
|
₩28T 21.47B USD | ₩309K 233.33 USD | ₩266,500 201.16 USD | ₩285,500 215.51 USD | ₩28T 21.47B USD | 0 | ₩0 0 USD | ||
Entegris, Inc.
ENQ.F
DE
|
€122.00 140.83 USD |
-8.27
|
€18.58B 21.45B USD | €10.00 11.54 USD | €122.00 140.83 USD | €122.00 140.83 USD | €18.58B 21.45B USD | 55.20 | €2.21 2.55 USD | ||
Uniper
UNPRF
US
|
$51.48 — |
0
|
$21.44B — | $100.00 — | $56.90 — | $56.90 — | $21.44B — | 10.93 | $4.71 — |
|
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€85.00 98.12 USD |
-0.3
|
€18.57B 21.44B USD | €161.00 185.85 USD | €84.42 97.45 USD | €87.08 100.52 USD | €18.57B 21.44B USD | 19.76 | €4.30 4.96 USD | ||
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€197.80 228.33 USD |
0
|
€18.57B 21.44B USD | €0.00 0 USD | €197.80 228.33 USD | €201.90 233.06 USD | €18.57B 21.44B USD | 32.42 | €6.10 7.04 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€62.50 72.15 USD |
+0.81
|
€18.56B 21.43B USD | €18.00 20.78 USD | €62.50 72.15 USD | €62.50 72.15 USD | €18.56B 21.43B USD | 32.21 | €1.94 2.24 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€97.16 112.16 USD |
+10.16
|
€18.53B 21.39B USD | €60.00 69.26 USD | €97.16 112.16 USD | €97.16 112.16 USD | €18.53B 21.39B USD | 28.49 | €3.41 3.94 USD | ||
MTU Aero Engines AG
MTX1.SG
DE
|
€172.00 198.55 USD |
+0.58
|
€18.53B 21.39B USD | €0.00 0 USD | €168.00 193.93 USD | €174.00 200.85 USD | €18.53B 21.39B USD | 19.93 | €8.63 9.96 USD | ||
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€84.66 97.73 USD |
-0.21
|
€18.50B 21.36B USD | €387.00 446.73 USD | €84.40 97.43 USD | €87.24 100.7 USD | €18.50B 21.36B USD | 19.68 | €4.30 4.96 USD | ||
PTT Exploration and Production
PEXNY
US
|
$9.15 — |
0
|
$21.32B — | $200.00 — | $9.15 — | $9.20 — | $21.32B — | 8.24 | $1.11 — |
|
|
General Mills, Inc.
GIS.MX
MX
|
MX$673.14 39.86 USD |
0
|
MX$359.92B 21.31B USD | MX$2.02K 119.67 USD | MX$673.14 39.86 USD | MX$673.14 39.86 USD | MX$359.92B 21.31B USD | 0 | -MX$29.12 -1.7 USD | ||
Formula One
FWONB
US
|
$85.00 — |
0
|
$21.31B — | $1.00 — | $82.49 — | $82.49 — | $21.31B — | 103.65 | $0.82 — |
|
|
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€7.95 9.18 USD |
+8.9
|
€18.44B 21.29B USD | €203.00 234.33 USD | €7.95 9.18 USD | €7.95 9.18 USD | €18.44B 21.29B USD | 23.38 | €0.34 0.39 USD | ||
Straumann
SAUHF
US
|
$132.61 — |
+7.86
|
$21.27B — | $200.00 — | $130.00 — | $130.00 — | $21.27B — | 45.57 | $2.91 — |
|
|
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.95 8.02 USD |
-6.71
|
€18.42B 21.26B USD | €280.00 323.21 USD | €6.95 8.02 USD | €6.95 8.02 USD | €18.42B 21.26B USD | 4.89 | €1.42 1.64 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€31.67 36.56 USD |
+0.16
|
€18.40B 21.24B USD | €0.00 0 USD | €31.38 36.22 USD | €31.70 36.59 USD | €18.40B 21.24B USD | 40.60 | €0.78 0.9 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$65.81 13.34 USD |
0
|
R$104.55B 21.19B USD | R$0.00 0 USD | R$65.81 13.34 USD | R$65.81 13.34 USD | R$104.55B 21.19B USD | 0 | -R$11.17 -2.2 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€7.85 9.06 USD |
-0.92
|
€18.34B 21.17B USD | €335.00 386.7 USD | €7.44 8.59 USD | €7.85 9.06 USD | €18.34B 21.17B USD | 157.00 | €0.05 0.06 USD | ||
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,493.50 64.44 USD |
+2.29
|
CZK 490.49B 21.16B USD | CZK 1.00 0.04 USD | CZK 1,493.50 64.44 USD | CZK 1,493.50 64.44 USD | CZK 490.49B 21.16B USD | 10.29 | CZK 145.08 6.26 USD | ||
Vantage Towers AG
VTWR.HM
DE
|
€36.10 41.67 USD |
-2.96
|
€18.32B 21.15B USD | €0.00 0 USD | €36.10 41.67 USD | €36.10 41.67 USD | €18.32B 21.15B USD | 40.11 | €0.90 1.04 USD | ||
RTX Corporation
RTX.BA
AR
|
ARS 66,275.00 78.34 USD |
-2.72
|
ARS 17.89T 21.14B USD | ARS 2.30K 2.72 USD | ARS 65,450.00 77.36 USD | ARS 66,975.00 79.17 USD | ARS 17.89T 21.14B USD | 1.49 | ARS 44.41K 52.49 USD | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$11.12 2.25 USD |
+4.81
|
R$104.29B 21.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.29B 21.14B USD | 20.59 | R$0.54 0.11 USD | ||
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$356.57B 21.11B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$356.57B 21.11B USD | 18.88 | MX$184.93 10.95 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€19.80 22.86 USD |
+8.2
|
€18.29B 21.11B USD | €90.00 103.89 USD | €19.80 22.86 USD | €19.80 22.86 USD | €18.29B 21.11B USD | 15.23 | €1.30 1.5 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
Coles Group Limited
2OF.F
DE
|
€13.60 15.7 USD |
+1.49
|
€18.28B 21.1B USD | €2.01K 2.32K USD | €13.60 15.7 USD | €13.60 15.7 USD | €18.28B 21.1B USD | 28.93 | €0.47 0.54 USD | ||
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$356.14B 21.09B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$356.14B 21.09B USD | 39.16 | MX$130.53 7.73 USD | ||
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€16.70 19.28 USD |
-1.18
|
€18.25B 21.06B USD | €294.00 339.37 USD | €16.70 19.28 USD | €16.70 19.28 USD | €18.25B 21.06B USD | 19.41 | €0.86 0.99 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$41.56 8.42 USD |
0
|
R$103.91B 21.06B USD | R$0.00 0 USD | R$41.56 8.42 USD | R$41.56 8.42 USD | R$103.91B 21.06B USD | 18.55 | R$2.24 0.45 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,732.15 20.96 USD |
+1.77
|
₹1.74T 21.03B USD | ₹16.21K 196.14 USD | ₹1,717.35 20.78 USD | ₹1,744.60 21.11 USD | ₹1.74T 21.03B USD | 65.46 | ₹26.46 0.32 USD | ||
LY
YAHOF
US
|
$3.05 — |
0
|
$21.01B — | $10.00K — | $3.05 — | $3.05 — | $21.01B — | 16.05 | $0.19 — |
|
|
KE Holdings Inc.
KE8A.F
DE
|
€16.60 19.16 USD |
+3.75
|
€18.20B 21.01B USD | €625.00 721.46 USD | €16.60 19.16 USD | €16.60 19.16 USD | €18.20B 21.01B USD | 32.54 | €0.51 0.59 USD | ||
Toast, Inc.
71Y.F
DE
|
€31.32 36.15 USD |
+6.82
|
€18.20B 21.01B USD | €10.00 11.54 USD | €31.28 36.11 USD | €31.32 36.15 USD | €18.20B 21.01B USD | 40.15 | €0.78 0.9 USD | ||
Straumann Holding AG
QS50.F
DE
|
€11.40 13.16 USD |
+4.59
|
€18.18B 20.98B USD | €20.00 23.09 USD | €11.30 13.04 USD | €11.40 13.16 USD | €18.18B 20.98B USD | 45.60 | €0.25 0.29 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 40,380.00 47.73 USD |
+4.94
|
ARS 17.72T 20.94B USD | ARS 6.00 0.01 USD | ARS 40,120.00 47.42 USD | ARS 42,760.00 50.54 USD | ARS 17.72T 20.94B USD | 0 | -ARS 298.80 -0.3 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩652,000 492.15 USD |
-0.15
|
₩28T 20.92B USD | ₩103K 77.7 USD | ₩648,000 489.13 USD | ₩679,000 512.53 USD | ₩28T 20.92B USD | 0 | ₩0 0 USD | ||
MTU Aero Engines
MTUAF
US
|
$388.13 — |
+3.3
|
$20.91B — | $6.00 — | $391.00 — | $391.40 — | $20.91B — | 19.29 | $20.12 — |
|
|
Geely Automobile Holdings Limited
GRU.VI
AT
|
€1.68 1.94 USD |
+4.86
|
€18.11B 20.9B USD | €0.00 0 USD | €1.67 1.93 USD | €1.68 1.94 USD | €18.11B 20.9B USD | 8.83 | €0.19 0.22 USD | ||
Best Buy Co., Inc.
BBY.MX
MX
|
MX$1,675.01 99.18 USD |
0
|
MX$353.04B 20.9B USD | MX$0.00 0 USD | MX$1,675.01 99.18 USD | MX$1,675.01 99.18 USD | MX$353.04B 20.9B USD | 15.57 | MX$107.54 6.37 USD | ||
Snam
SNMRF
US
|
$6.22 — |
0
|
$20.86B — | $271.00 — | $6.88 — | $6.88 — | $20.86B — | 15.93 | $0.39 — |
|
|
Erste Bank Polska S.A.
BZI.F
DE
|
€176.80 204.09 USD |
+2.34
|
€18.07B 20.86B USD | €29.00 33.48 USD | €176.80 204.09 USD | €176.80 204.09 USD | €18.07B 20.86B USD | 14.64 | €12.07 13.93 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 29,340.00 34.68 USD |
+3.02
|
ARS 17.61T 20.82B USD | ARS 5.00 0.01 USD | ARS 28,580.00 33.78 USD | ARS 29,740.00 35.15 USD | ARS 17.61T 20.82B USD | 0.57 | ARS 51.12K 60.42 USD | ||
Sonova
SONVF
US
|
$350.00 — |
+3.06
|
$20.79B — | $100.00 — | $333.00 — | $333.00 — | $20.79B — | 31.16 | $11.23 — |
|
|
|
F5, Inc.
F1FI34.SA
BR
|
R$451.34 91.48 USD |
0
|
R$102.56B 20.79B USD | R$0.00 0 USD | R$451.34 91.48 USD | R$451.34 91.48 USD | R$102.56B 20.79B USD | 27.63 | R$16.33 3.31 USD | ||
Beiersdorf
BDRFF
US
|
$95.00 — |
+0.95
|
$20.76B — | $300.00 — | $84.90 — | $84.90 — | $20.76B — | 18.92 | $5.02 — |
|
|
SBA Communications Corporation
4SB.F
DE
|
€172.00 198.55 USD |
-0.58
|
€17.96B 20.73B USD | €5.00 5.77 USD | €172.00 198.55 USD | €172.00 198.55 USD | €17.96B 20.73B USD | 21.58 | €7.97 9.2 USD | ||
ASICS
ASCCF
US
|
$29.39 — |
0
|
$20.71B — | $300.00 — | $29.25 — | $29.39 — | $20.71B — | 25.33 | $1.16 — |
|
|
Telia Company AB (publ)
TLSG.F
DE
|
€8.95 10.33 USD |
+2.29
|
€17.93B 20.7B USD | €100.00 115.43 USD | €8.95 10.33 USD | €8.95 10.33 USD | €17.93B 20.7B USD | 35.79 | €0.25 0.29 USD | ||
Raiffeisen Bank
RAIFF
US
|
$63.00 — |
0
|
$20.69B — | $100.00 — | $62.00 — | $62.00 — | $20.69B — | 9.07 | $6.94 — |
|
|
Expand Energy Corporation
CS1.F
DE
|
€77.57 89.54 USD |
-1.03
|
€17.92B 20.68B USD | €100.00 115.43 USD | €77.57 89.54 USD | €77.68 89.67 USD | €17.92B 20.68B USD | 7.77 | €9.98 11.52 USD | ||
Equifax Inc.
EFX.MX
MX
|
MX$2,971.83 175.97 USD |
-15.61
|
MX$349.15B 20.67B USD | MX$0.00 0 USD | MX$2,971.83 175.97 USD | MX$2,971.83 175.97 USD | MX$349.15B 20.67B USD | 27.24 | MX$109.08 6.46 USD | ||
Carlsberg A/S
CARL.VI
AT
|
€135.45 156.35 USD |
-0.95
|
€17.90B 20.67B USD | €0.00 0 USD | €135.45 156.35 USD | €139.65 161.2 USD | €17.90B 20.67B USD | 21.00 | €6.45 7.45 USD | ||
Carlsberg A/S
CBGB.F
DE
|
€135.40 156.3 USD |
-1.46
|
€17.90B 20.66B USD | €330.00 380.93 USD | €135.40 156.3 USD | €137.45 158.66 USD | €17.90B 20.66B USD | 20.99 | €6.45 7.45 USD | ||
Fortive Corporation
F03.F
DE
|
€60.12 69.4 USD |
+2.04
|
€17.89B 20.66B USD | €20.00 23.09 USD | €60.12 69.4 USD | €60.12 69.4 USD | €17.89B 20.66B USD | 33.03 | €1.82 2.1 USD | ||
Bank of Ireland Group plc
BIRG.F
DE
|
€18.98 21.9 USD |
+5.68
|
€17.89B 20.65B USD | €530.00 611.8 USD | €18.98 21.9 USD | €18.98 21.9 USD | €17.89B 20.65B USD | 14.05 | €1.35 1.56 USD | ||
Partners Group
PGPHF
US
|
$800.12 — |
0
|
$20.63B — | $1.00 — | $777.77 — | $777.77 — | $20.63B — | 13.86 | $57.71 — |
|
|
Brambles
BMBLF
US
|
$15.53 — |
+3.4
|
$20.61B — | $500.00 — | $14.80 — | $14.80 — | $20.61B — | 22.50 | $0.69 — |
|
|
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.46
|
R$101.67B 20.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.67B 20.61B USD | 24.02 | R$2.17 0.44 USD | ||
Carlsberg A/S
CBGC.F
DE
|
€27.00 31.17 USD |
0
|
€17.84B 20.6B USD | €12.00 13.85 USD | €27.00 31.17 USD | €27.00 31.17 USD | €17.84B 20.6B USD | 20.93 | €1.29 1.49 USD | ||
Amcor plc
485B.F
DE
|
€38.60 44.56 USD |
-6.76
|
€17.83B 20.58B USD | €672.00 775.71 USD | €38.60 44.56 USD | €38.60 44.56 USD | €17.83B 20.58B USD | 19.20 | €2.01 2.32 USD | ||
Bank of Ireland Group plc
BIRB.F
DE
|
€18.90 21.82 USD |
+4.42
|
€17.82B 20.57B USD | €1.47K 1.7K USD | €18.90 21.82 USD | €18.90 21.82 USD | €17.82B 20.57B USD | 13.99 | €1.35 1.56 USD | ||
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 15,260.00 18.04 USD |
+4.95
|
ARS 17.40T 20.56B USD | ARS 30.00 0.04 USD | ARS 15,220.00 17.99 USD | ARS 15,440.00 18.25 USD | ARS 17.40T 20.56B USD | 4.80 | ARS 3.18K 3.76 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 18,370.00 21.71 USD |
+7.05
|
ARS 17.40T 20.56B USD | ARS 21.00 0.02 USD | ARS 18,370.00 21.71 USD | ARS 18,470.00 21.83 USD | ARS 17.40T 20.56B USD | 1.56 | ARS 11.76K 13.9 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€55.10 63.6 USD |
-0.9
|
€17.81B 20.56B USD | €9.00 10.39 USD | €55.10 63.6 USD | €55.10 63.6 USD | €17.81B 20.56B USD | 15.52 | €3.55 4.1 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€70.64 81.54 USD |
+0.28
|
€17.79B 20.53B USD | €2.21K 2.55K USD | €70.54 81.43 USD | €72.30 83.46 USD | €17.79B 20.53B USD | 14.80 | €4.77 5.51 USD | ||
Pernod Ricard SA
PER.F
DE
|
€70.64 81.54 USD |
+0.34
|
€17.79B 20.53B USD | €101.00 116.59 USD | €70.12 80.94 USD | €71.96 83.07 USD | €17.79B 20.53B USD | 14.80 | €4.77 5.51 USD | ||
Telia Company AB (publ)
TLS.F
DE
|
€4.52 5.22 USD |
+2.03
|
€17.78B 20.53B USD | €60.00 69.26 USD | €4.52 5.22 USD | €4.52 5.22 USD | €17.78B 20.53B USD | 37.68 | €0.12 0.14 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$668.80 135.55 USD |
0
|
R$101.21B 20.51B USD | R$0.00 0 USD | R$668.80 135.55 USD | R$668.80 135.55 USD | R$101.21B 20.51B USD | 9.36 | R$71.40 14.47 USD | ||
Unity Software Inc.
U.MX
MX
|
MX$786.89 46.59 USD |
+12.41
|
MX$346.30B 20.51B USD | MX$54.00 3.2 USD | MX$784.39 46.45 USD | MX$786.89 46.59 USD | MX$346.30B 20.51B USD | 0 | -MX$24.46 -1.4 USD | ||
BCE Inc.
BCE1.F
DE
|
€19.04 21.98 USD |
+4.52
|
€17.76B 20.5B USD | €350.00 404.02 USD | €18.72 21.61 USD | €19.04 21.98 USD | €17.76B 20.5B USD | 4.55 | €4.18 4.83 USD | ||
Brambles Limited
R1H.F
DE
|
€13.37 15.43 USD |
-0.45
|
€17.74B 20.48B USD | €447.00 515.99 USD | €13.37 15.43 USD | €13.37 15.43 USD | €17.74B 20.48B USD | 22.27 | €0.60 0.69 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$11.48 2.33 USD |
0
|
R$101.04B 20.48B USD | R$0.00 0 USD | R$11.48 2.33 USD | R$11.48 2.33 USD | R$101.04B 20.48B USD | 0 | -R$0.36 -0.07 USD | ||
Pernod Ricard SA
RI.VI
AT
|
€70.44 81.31 USD |
+1.56
|
€17.74B 20.48B USD | €0.00 0 USD | €70.44 81.31 USD | €70.64 81.54 USD | €17.74B 20.48B USD | 14.76 | €4.77 5.51 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 21,040.00 24.87 USD |
+2.24
|
ARS 17.32T 20.47B USD | ARS 8.37K 9.9 USD | ARS 20,450.00 24.17 USD | ARS 22,050.00 26.06 USD | ARS 17.32T 20.47B USD | 1.31 | ARS 15.94K 18.85 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€27.00 31.17 USD |
+1.43
|
€17.73B 20.46B USD | €584.00 674.13 USD | €26.52 30.61 USD | €27.00 31.17 USD | €17.73B 20.46B USD | 0 | -€0.52 -0.6 USD | ||
Telecom Italia
TIAJF
US
|
$0.96 — |
0
|
$20.46B — | $15.00K — | $0.94 — | $0.94 — | $20.46B — | 4.00 | $0.24 — |
|
|
Texas Pacific Land Corporation
9WY.F
DE
|
€256.60 296.2 USD |
-12.54
|
€17.70B 20.43B USD | €53.00 61.18 USD | €256.60 296.2 USD | €256.60 296.2 USD | €17.70B 20.43B USD | 35.00 | €7.33 8.46 USD | ||
Essity AB (publ)
ESWB.F
DE
|
€26.28 30.34 USD |
+2.82
|
€17.69B 20.42B USD | €100.00 115.43 USD | €26.28 30.34 USD | €26.30 30.36 USD | €17.69B 20.42B USD | 17.51 | €1.50 1.73 USD | ||
Cellnex Telecom, S.A.
CLNX.VI
AT
|
€26.91 31.06 USD |
+1.55
|
€17.67B 20.4B USD | €0.00 0 USD | €26.84 30.98 USD | €27.11 31.29 USD | €17.67B 20.4B USD | 0 | -€0.52 -0.6 USD | ||
Nippon Steel Corporation
NPSA.F
DE
|
€3.38 3.9 USD |
+2.42
|
€17.66B 20.39B USD | €1.00 1.15 USD | €3.38 3.9 USD | €3.38 3.9 USD | €17.66B 20.39B USD | 11.26 | €0.30 0.35 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
