결과 페이지 297 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Becton, Dickinson and Company B1DX34.SA | R$214.00 43.37 USD |
+5.12
|
R$305.40B 61.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$305.40B 61.9B USD | 33.80 | R$6.33 1.28 USD | ||
| Norfolk Southern Corporation NFS.F | €250.00 273.28 USD |
+0.81
|
€56.55B 61.82B USD | €80.00 87.45 USD | €250.00 273.28 USD | €250.00 273.28 USD | €56.55B 61.82B USD | 22.16 | €11.28 12.33 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹16,241.05 196.49 USD |
-0.13
|
₹5.11T 61.78B USD | ₹21.00 0.25 USD | ₹16,241.05 196.49 USD | ₹16,241.05 196.49 USD | ₹5.11T 61.78B USD | 34.55 | ₹469.99 5.69 USD | ||
| Nordea Bank Abp NBNKF | $17.87 — |
0
|
$61.76B — | $133.00 — | $17.50 — | $17.50 — | $61.76B — | 11.03 | $1.62 — | ||
| The People's Insurance Company (Group) of China Limited PINXY | $17.43 — |
0
|
$61.70B — | $94.00 — | $16.02 — | $16.02 — | $61.70B — | 6.29 | $2.77 — | ||
| DSV A/S 0JN9N.MX | MX$4,410.92 261.18 USD |
0
|
MX$1.04T 61.67B USD | MX$290.00 17.17 USD | MX$4,410.92 261.18 USD | MX$4,410.92 261.18 USD | MX$1.04T 61.67B USD | 38.91 | MX$113.36 6.71 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 43,220.00 51.09 USD |
+6.14
|
ARS 52.17T 61.67B USD | ARS 454.00 0.54 USD | ARS 40,660.00 48.06 USD | ARS 43,680.00 51.63 USD | ARS 52.17T 61.67B USD | 20.97 | ARS 2.06K 2.44 USD | ||
| Cencora, Inc. ABG.SG | €290.40 317.45 USD |
+0.12
|
€56.34B 61.58B USD | €0.00 0 USD | €290.40 317.45 USD | €290.40 317.45 USD | €56.34B 61.58B USD | 42.39 | €6.85 7.49 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €44.20 48.32 USD |
+0.91
|
€56.23B 61.47B USD | €0.00 0 USD | €44.20 48.32 USD | €44.20 48.32 USD | €56.23B 61.47B USD | 32.98 | €1.34 1.46 USD | ||
| IDEXX Laboratories, Inc. I1DX34.SA | R$759.14 153.87 USD |
-1.98
|
R$303.09B 61.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$303.09B 61.43B USD | 55.37 | R$13.71 2.78 USD | ||
| AB Volvo (publ) VOLVB.PR | CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 17.92 | CZK 39.06 1.69 USD | ||
| Enterprise Products Partners L.P. EPD.MX | MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
| Recruit Holdings Co., Ltd. 1RHA.F | €7.95 8.69 USD |
+1.27
|
€56.12B 61.34B USD | €1.00 1.09 USD | €7.95 8.69 USD | €7.95 8.69 USD | €56.12B 61.34B USD | 24.09 | €0.33 0.36 USD | ||
| Norfolk Southern Corporation NSCO.VI | €250.00 273.28 USD |
-0.79
|
€56.11B 61.33B USD | €80.00 87.45 USD | €248.00 271.1 USD | €252.00 275.47 USD | €56.11B 61.33B USD | 22.20 | €11.26 12.31 USD | ||
| The Hershey Company HSY.BA | ARS 12,940.00 15.3 USD |
+0.7
|
ARS 51.88T 61.33B USD | ARS 880.00 1.04 USD | ARS 12,870.00 15.21 USD | ARS 13,090.00 15.47 USD | ARS 51.88T 61.33B USD | 0.44 | ARS 28.90K 34.16 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €250.00 273.28 USD |
-0.79
|
€56.10B 61.32B USD | €1.00 1.09 USD | €250.00 273.28 USD | €250.00 273.28 USD | €56.10B 61.32B USD | 22.20 | €11.26 12.31 USD | ||
| KDDI Corporation DIP.F | €14.72 16.09 USD |
+0.07
|
€56.04B 61.26B USD | €100.00 109.31 USD | €14.72 16.09 USD | €14.72 16.09 USD | €56.04B 61.26B USD | 14.86 | €0.99 1.08 USD | ||
| Seagate Technology Holdings plc STXH.VI | €257.10 281.05 USD |
+2.27
|
€56.01B 61.23B USD | €119.00 130.08 USD | €251.50 274.92 USD | €257.10 281.05 USD | €56.01B 61.23B USD | 38.43 | €6.69 7.31 USD | ||
| London Stock Exchange Group plc LNSTY | $29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.46 13.61 USD |
-1.31
|
€55.92B 61.13B USD | €7.00 7.65 USD | €12.46 13.61 USD | €12.46 13.61 USD | €55.92B 61.13B USD | 11.53 | €1.08 1.18 USD | ||
| Digital Realty Trust, Inc. D1LR34.SA | R$218.52 44.29 USD |
0
|
R$301.60B 61.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$301.60B 61.13B USD | 41.70 | R$5.24 1.06 USD | ||
| Cencora, Inc. ABG.F | €288.25 315.1 USD |
+0.44
|
€55.92B 61.13B USD | €10.00 10.93 USD | €288.25 315.1 USD | €288.25 315.1 USD | €55.92B 61.13B USD | 42.01 | €6.86 7.5 USD | ||
| AB Volvo (publ) VOLVF | $30.05 — |
-4.02
|
$61.11B — | $1.00 — | $30.60 — | $30.60 — | $61.11B — | 15.33 | $1.96 — | ||
| Japan Tobacco Inc. JAT.F | €31.22 34.13 USD |
-2.74
|
€55.89B 61.1B USD | €478.00 522.52 USD | €31.22 34.13 USD | €31.22 34.13 USD | €55.89B 61.1B USD | 52.03 | €0.60 0.66 USD | ||
| Truist Financial Corporation TFC.VI | €42.58 46.54 USD |
+2.14
|
€55.86B 61.06B USD | €0.00 0 USD | €41.90 45.8 USD | €42.58 46.54 USD | €55.86B 61.06B USD | 13.01 | €3.27 3.57 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$4,632.47 274.3 USD |
0
|
MX$1.03T 61.06B USD | MX$0.00 0 USD | MX$4,632.47 274.3 USD | MX$4,632.47 274.3 USD | MX$1.03T 61.06B USD | 0 | -MX$31.50 -1.8 USD | ||
| PACCAR Inc P1AC34.SA | R$284.00 57.56 USD |
0
|
R$301.19B 61.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$301.19B 61.05B USD | 20.49 | R$13.86 2.81 USD | ||
| Japan Tobacco Inc. JAT.VI | €31.42 34.35 USD |
-1.94
|
€55.80B 60.99B USD | €0.00 0 USD | €31.42 34.35 USD | €31.45 34.38 USD | €55.80B 60.99B USD | 53.25 | €0.59 0.64 USD | ||
| Ferrari N.V. RACE.VI | €314.50 343.79 USD |
+1.65
|
€55.76B 60.95B USD | €28.00 30.61 USD | €314.30 343.57 USD | €316.40 345.87 USD | €55.76B 60.95B USD | 34.48 | €9.12 9.97 USD | ||
| BCE Inc. BCE-PN.TO | CA$20.67 15.34 USD |
0
|
CA$82.03B 60.87B USD | CA$800.00 593.65 USD | CA$20.67 15.34 USD | CA$20.71 15.37 USD | CA$82.03B 60.87B USD | 6.37 | CA$3.24 2.4 USD | ||
| Wesfarmers WFAFF | $51.50 — |
0
|
$60.86B — | $100.00 — | $51.50 — | $51.50 — | $60.86B — | 30.11 | $1.71 — | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €24.80 27.11 USD |
0
|
€55.68B 60.86B USD | €200.00 218.63 USD | €24.80 27.11 USD | €24.80 27.11 USD | €55.68B 60.86B USD | 11.53 | €2.15 2.35 USD | ||
| Vertiv Holdings Co 49V.F | €145.50 159.05 USD |
-3.92
|
€55.63B 60.82B USD | €356.00 389.16 USD | €143.00 156.32 USD | €154.22 168.58 USD | €55.63B 60.82B USD | 64.09 | €2.27 2.48 USD | ||
| Ferrari N.V. 2FE.F | €313.50 342.7 USD |
+0.64
|
€55.58B 60.76B USD | €477.00 521.43 USD | €312.50 341.6 USD | €317.10 346.63 USD | €55.58B 60.76B USD | 34.94 | €8.97 9.81 USD | ||
| AB Volvo (publ) VOLAF | $28.50 — |
0
|
$60.71B — | $100.00 — | $28.50 — | $28.50 — | $60.71B — | 15.24 | $1.87 — | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €43.94 48.03 USD |
-2.09
|
€55.53B 60.7B USD | €340.00 371.67 USD | €43.94 48.03 USD | €43.94 48.03 USD | €55.53B 60.7B USD | 32.54 | €1.35 1.48 USD | ||
| argenx SE A1RG34.SA | R$193.23 39.16 USD |
-1.54
|
R$299.38B 60.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$299.38B 60.68B USD | 38.03 | R$5.08 1.03 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 75,300.00 89.01 USD |
-0.26
|
ARS 51.33T 60.67B USD | ARS 3.00 0 USD | ARS 75,300.00 89.01 USD | ARS 75,300.00 89.01 USD | ARS 51.33T 60.67B USD | 26.95 | ARS 2.79K 3.3 USD | ||
| AB Volvo (publ) VOL1.F | €27.29 29.83 USD |
+2.32
|
€55.49B 60.66B USD | €1.10K 1.2K USD | €26.71 29.2 USD | €27.29 29.83 USD | €55.49B 60.66B USD | 16.95 | €1.61 1.76 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €235.20 257.11 USD |
+2.17
|
€55.46B 60.63B USD | €0.00 0 USD | €230.40 251.86 USD | €235.20 257.11 USD | €55.46B 60.63B USD | 39.72 | €5.92 6.47 USD | ||
| IDEXX Laboratories, Inc. IDXX.MX | MX$12,812.10 758.63 USD |
0
|
MX$1.02T 60.58B USD | MX$12.00 0.71 USD | MX$12,812.10 758.63 USD | MX$12,812.10 758.63 USD | MX$1.02T 60.58B USD | 55.86 | MX$229.34 13.58 USD | ||
| MetLife, Inc. METB34.SA | R$439.50 89.08 USD |
+5.4
|
R$298.82B 60.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$298.82B 60.57B USD | 15.23 | R$28.85 5.85 USD | ||
| Volkswagen AG VOW3N.MX | MX$2,035.00 120.5 USD |
0
|
MX$1.02T 60.4B USD | MX$0.00 0 USD | MX$2,035.00 120.5 USD | MX$2,035.00 120.5 USD | MX$1.02T 60.4B USD | 7.16 | MX$283.88 16.81 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €228.80 250.11 USD |
-0.56
|
€55.17B 60.31B USD | €1.00 1.09 USD | €228.80 250.11 USD | €228.80 250.11 USD | €55.17B 60.31B USD | 38.51 | €5.94 6.49 USD | ||
| Suncor Energy Inc. SUUN.MX | MX$817.05 48.38 USD |
0
|
MX$1.02T 60.18B USD | MX$0.00 0 USD | MX$817.05 48.38 USD | MX$817.05 48.38 USD | MX$1.02T 60.18B USD | 14.47 | MX$56.46 3.34 USD | ||
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | €27.80 30.39 USD |
0
|
€55.05B 60.17B USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €55.05B 60.17B USD | 0 | €0.00 0 USD | ||
| Crédit Agricole CRARF | $19.88 — |
+2.37
|
$60.14B — | $230.00 — | $20.12 — | $20.12 — | $60.14B — | 7.12 | $2.79 — | ||
| Assicurazioni Generali S.p.A ARZGF | $39.97 — |
0
|
$60.12B — | $13.00 — | $35.01 — | $35.01 — | $60.12B — | 13.59 | $2.94 — | ||
| KDDI Corporation DIP0.F | €14.40 15.74 USD |
0
|
€54.82B 59.93B USD | €300.00 327.94 USD | €14.40 15.74 USD | €14.40 15.74 USD | €54.82B 59.93B USD | 14.54 | €0.99 1.08 USD | ||
| Republic Services, Inc. RPU.F | €176.20 192.61 USD |
-2.38
|
€54.76B 59.86B USD | €3.00 3.28 USD | €176.20 192.61 USD | €177.05 193.54 USD | €54.76B 59.86B USD | 30.43 | €5.79 6.33 USD | ||
| The Allstate Corporation A1TT34.SA | R$46.50 9.42 USD |
+0.65
|
R$295.13B 59.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$295.13B 59.82B USD | 6.65 | R$6.99 1.42 USD | ||
| Volkswagen AG VOW.VI | €107.50 117.51 USD |
+0.84
|
€54.71B 59.8B USD | €50.00 54.66 USD | €106.55 116.47 USD | €108.35 118.44 USD | €54.71B 59.8B USD | 7.95 | €13.52 14.78 USD | ||
| L3Harris Technologies, Inc. LHX.MX | MX$5,178.00 306.6 USD |
0
|
MX$1.01T 59.77B USD | MX$0.00 0 USD | MX$5,178.00 306.6 USD | MX$5,178.00 306.6 USD | MX$1.01T 59.77B USD | 30.58 | MX$169.32 10.03 USD | ||
| Becton, Dickinson and Company BDX.MX | MX$3,535.21 209.33 USD |
0
|
MX$1.01T 59.75B USD | MX$0.00 0 USD | MX$3,535.21 209.33 USD | MX$3,535.21 209.33 USD | MX$1.01T 59.75B USD | 33.33 | MX$106.06 6.28 USD | ||
| Banco BTG Pactual S.A. BPAC5.SA | R$11.85 2.4 USD |
+2.6
|
R$294.09B 59.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$294.09B 59.61B USD | 6.26 | R$1.89 0.38 USD | ||
| Truist Financial Corp. R BBK.DE | €42.59 46.56 USD |
+2.07
|
€54.48B 59.56B USD | €3.00 3.28 USD | €42.59 46.56 USD | €42.59 46.56 USD | €54.48B 59.56B USD | 13.26 | €3.21 3.51 USD | ||
| AUTODESK INC. R AUD.DE | €256.40 280.28 USD |
-0.49
|
€54.36B 59.42B USD | €14.00 15.3 USD | €256.40 280.28 USD | €256.40 280.28 USD | €54.36B 59.42B USD | 57.87 | €4.43 4.84 USD | ||
| MANULIFE-S 0945.HK | HK$276.40 35.34 USD |
+1.17
|
HK$464.71B 59.42B USD | HK$19.87K 2.54K USD | HK$276.00 35.29 USD | HK$276.60 35.37 USD | HK$464.71B 59.42B USD | 15.75 | HK$17.54 2.24 USD | ||
| AB Volvo (publ) 0MHW.IL | SEK 295.50 28.84 USD |
+2.39
|
SEK 608.68B 59.41B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 608.68B 59.41B USD | 14.09 | SEK 20.97 2.05 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$254.24 51.53 USD |
+0.81
|
R$293.03B 59.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$293.03B 59.39B USD | 33.36 | R$7.62 1.54 USD | ||
| Volkswagen AG VOW3.F | €107.25 117.24 USD |
+0.33
|
€54.33B 59.39B USD | €3.42K 3.74K USD | €105.50 115.33 USD | €108.00 118.06 USD | €54.33B 59.39B USD | 7.99 | €13.41 14.66 USD | ||
| Autodesk, Inc. ADSK.VI | €256.20 280.06 USD |
-0.56
|
€54.31B 59.37B USD | €0.00 0 USD | €254.55 278.26 USD | €256.20 280.06 USD | €54.31B 59.37B USD | 57.83 | €4.43 4.84 USD | ||
| Western Digital Corporation WDC.F | €158.62 173.39 USD |
+4.69
|
€54.28B 59.34B USD | €579.00 632.93 USD | €150.90 164.95 USD | €158.62 173.39 USD | €54.28B 59.34B USD | 25.96 | €6.11 6.68 USD | ||
| Ford Motor Company FDMO34.SA | R$73.44 14.89 USD |
+0.2
|
R$292.62B 59.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$292.62B 59.31B USD | 11.54 | R$6.36 1.29 USD | ||
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$110.70 22.44 USD |
0
|
R$292.50B 59.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$292.50B 59.28B USD | 1383.75 | R$0.08 0.02 USD | ||
| AB Volvo (publ) VOL3.F | €26.66 29.14 USD |
-1.04
|
€54.21B 59.26B USD | €90.00 98.38 USD | €26.66 29.14 USD | €26.66 29.14 USD | €54.21B 59.26B USD | 16.55 | €1.61 1.76 USD | ||
| Hyundai Motor Company 005380.KS | ₩301,500 227.58 USD |
+2.03
|
₩78T 59.24B USD | ₩538K 406.22 USD | ₩295,500 223.05 USD | ₩303,000 228.72 USD | ₩78T 59.24B USD | 0 | ₩0 0 USD | ||
| Volkswagen AG VOW.F | €108.10 118.17 USD |
+0.09
|
€54.19B 59.24B USD | €2.02K 2.21K USD | €107.50 117.51 USD | €110.00 120.24 USD | €54.19B 59.24B USD | 8.06 | €13.41 14.66 USD | ||
| United Rentals, Inc. U1RI34.SA | R$160.30 32.49 USD |
+0.82
|
R$291.65B 59.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$291.65B 59.11B USD | 21.25 | R$7.54 1.53 USD | ||
| Autodesk, Inc. AUD.F | €254.90 278.64 USD |
-1.05
|
€54.04B 59.07B USD | €77.00 84.17 USD | €254.90 278.64 USD | €254.90 278.64 USD | €54.04B 59.07B USD | 57.53 | €4.43 4.84 USD | ||
| Valero Energy Corporation VLOE34.SA | R$477.60 96.8 USD |
0
|
R$291.35B 59.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$291.35B 59.05B USD | 36.48 | R$13.09 2.65 USD | ||
| The Travelers Companies, Inc. TRV.VI | €240.90 263.34 USD |
+0.12
|
€53.99B 59.02B USD | €0.00 0 USD | €237.80 259.95 USD | €240.90 263.34 USD | €53.99B 59.02B USD | 11.04 | €21.82 23.85 USD | ||
| AB Volvo (publ) VOL4.F | €26.40 28.86 USD |
+0.76
|
€53.97B 59B USD | €140.00 153.04 USD | €26.40 28.86 USD | €26.40 28.86 USD | €53.97B 59B USD | 16.39 | €1.61 1.76 USD | ||
| Truist Financial Corporation BBK.F | €41.81 45.7 USD |
+2.3
|
€53.94B 58.97B USD | €75.00 81.99 USD | €41.81 45.7 USD | €41.81 45.7 USD | €53.94B 58.97B USD | 13.02 | €3.21 3.51 USD | ||
| Kimberly-Clark Corporation KMB.BA | ARS 26,100.00 30.85 USD |
+0.54
|
ARS 49.86T 58.93B USD | ARS 583.00 0.69 USD | ARS 25,780.00 30.47 USD | ARS 26,200.00 30.97 USD | ARS 49.86T 58.93B USD | 1.02 | ARS 25.53K 30.18 USD | ||
| SoftBank Corp. 3AG0.F | €10.90 11.92 USD |
0
|
€53.88B 58.9B USD | €1.10K 1.2K USD | €10.90 11.92 USD | €10.90 11.92 USD | €53.88B 58.9B USD | 17.58 | €0.62 0.68 USD | ||
| AB Volvo (publ) VOLVBS.XC | SEK 296.15 28.91 USD |
+2.31
|
SEK 603.02B 58.86B USD | SEK 528.00 51.54 USD | SEK 295.10 28.81 USD | SEK 296.15 28.91 USD | SEK 603.02B 58.86B USD | 16.91 | SEK 17.51 1.71 USD | ||
| CSL CMXHF | $116.40 — |
+0.83
|
$58.86B — | $500.00 — | $121.00 — | $121.00 — | $58.86B — | 19.08 | $6.10 — | ||
| Colgate-Palmolive Company CPA.DE | €66.55 72.75 USD |
-0.33
|
€53.81B 58.83B USD | €1.77K 1.94K USD | €66.12 72.28 USD | €66.80 73.02 USD | €53.81B 58.83B USD | 21.67 | €3.07 3.36 USD | ||
| The Travelers Companies, Inc. PA9.DE | €241.00 263.45 USD |
+0.08
|
€53.76B 58.77B USD | €12.00 13.12 USD | €241.00 263.45 USD | €241.00 263.45 USD | €53.76B 58.77B USD | 11.02 | €21.86 23.9 USD | ||
| Fortinet, Inc. FO8.F | €70.72 77.31 USD |
+0.27
|
€53.75B 58.76B USD | €559.00 611.06 USD | €68.75 75.15 USD | €70.72 77.31 USD | €53.75B 58.76B USD | 33.83 | €2.09 2.28 USD | ||
| EIDP, Inc. CTA-PB | $67.69 — |
+0.36
|
$58.74B — | $6.71K — | $67.03 — | $68.20 — | $58.74B — | 0 | $0.00 — | ||
| Colgate-Palmolive Company COLG.VI | €66.45 72.64 USD |
-0.32
|
€53.73B 58.74B USD | €0.00 0 USD | €66.45 72.64 USD | €66.77 72.99 USD | €53.73B 58.74B USD | 21.64 | €3.07 3.36 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,681,000 1268.88 USD |
+0.72
|
₩78T 58.74B USD | ₩27K 20.22 USD | ₩1,668,000 1259.07 USD | ₩1,698,000 1281.71 USD | ₩78T 58.74B USD | 0 | ₩0 0 USD | ||
| Colgate-Palmolive Company CPA.F | €66.28 72.45 USD |
-0.27
|
€53.65B 58.65B USD | €1.58K 1.72K USD | €66.10 72.26 USD | €67.13 73.38 USD | €53.65B 58.65B USD | 21.58 | €3.07 3.36 USD | ||
| American Electric Power Company, Inc. AEP.MX | MX$1,850.00 109.54 USD |
0
|
MX$988.07B 58.51B USD | MX$0.00 0 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$988.07B 58.51B USD | 18.83 | MX$98.24 5.82 USD | ||
| BCE Inc. BCE-PL.TO | CA$19.15 14.21 USD |
+0.79
|
CA$78.78B 58.46B USD | CA$3.63K 2.69K USD | CA$18.49 13.72 USD | CA$19.15 14.21 USD | CA$78.78B 58.46B USD | 5.91 | CA$3.24 2.4 USD | ||
| CITIC Securities Company Limited CI9.F | €2.90 3.17 USD |
-1.36
|
€53.44B 58.42B USD | €5.00 5.47 USD | €2.90 3.17 USD | €2.90 3.17 USD | €53.44B 58.42B USD | 13.18 | €0.22 0.24 USD | ||
| Rocket Companies, Inc. RKT.MX | MX$350.33 20.74 USD |
+0.09
|
MX$986.49B 58.41B USD | MX$1.00 0.06 USD | MX$350.00 20.72 USD | MX$350.00 20.72 USD | MX$986.49B 58.41B USD | 278.03 | MX$1.26 0.07 USD | ||
| OSRAM Licht AG OSAGF | $59.13 — |
0
|
$58.39B — | $13.00 — | $55.00 — | $55.00 — | $58.39B — | 0 | -$0.36 — | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$322.53 65.37 USD |
+2.61
|
R$287.17B 58.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.17B 58.2B USD | 0 | -R$2.36 -0.4 USD | ||
| Volkswagen AG VOWB.F | €10.40 11.37 USD |
0
|
€53.17B 58.12B USD | €4.00 4.37 USD | €10.40 11.37 USD | €10.40 11.37 USD | €53.17B 58.12B USD | 7.76 | €1.34 1.46 USD | ||
| Singapore Telecommunications Limited SNGNF | $3.52 — |
0
|
$58.06B — | $3.80K — | $3.62 — | $3.62 — | $58.06B — | 12.13 | $0.29 — | ||
| Siemens Healthineers AG SEMHF | $51.00 — |
-0.97
|
$58.00B — | $276.00 — | $51.00 — | $51.00 — | $58.00B — | 22.56 | $2.26 — | ||
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $100.43 — |
0
|
$57.98B — | $0.00 — | $100.43 — | $100.43 — | $57.98B — | 128.09 | $0.78 — | ||
| Heineken N.V. HEIAN.MX | MX$1,667.89 98.76 USD |
0
|
MX$979.07B 57.97B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$979.07B 57.97B USD | 13.51 | MX$123.42 7.31 USD | ||
| Western Digital Corporation WDC.VI | €154.74 169.15 USD |
+3.09
|
€53.02B 57.96B USD | €0.00 0 USD | €151.84 165.98 USD | €154.74 169.15 USD | €53.02B 57.96B USD | 25.40 | €6.09 6.66 USD | ||
| Mitsubishi Electric Corporation MIE1.F | €25.61 28 USD |
+2.15
|
€53.02B 57.95B USD | €400.00 437.25 USD | €24.88 27.2 USD | €25.61 28 USD | €53.02B 57.95B USD | 24.39 | €1.05 1.15 USD | ||
| Ford Motor Company F.MX | MX$245.38 14.53 USD |
+0.98
|
MX$977.72B 57.89B USD | MX$59.00 3.49 USD | MX$243.62 14.43 USD | MX$245.38 14.53 USD | MX$977.72B 57.89B USD | 11.51 | MX$21.31 1.26 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €154.66 169.06 USD |
+3.24
|
€52.94B 57.87B USD | €1.70K 1.86K USD | €148.22 162.02 USD | €154.66 169.06 USD | €52.94B 57.87B USD | 25.31 | €6.11 6.68 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||