결과 페이지 297 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Healthineers AG SHL.F | €35.15 40.57 USD |
+2.45
|
€39.34B 45.41B USD | €5.42K 6.26K USD | €34.28 39.57 USD | €35.15 40.57 USD | €39.34B 45.41B USD | 18.59 | €1.89 2.18 USD | ||
| Diageo plc GUI.F | €17.67 20.39 USD |
+1.35
|
€39.28B 45.34B USD | €50.00 57.72 USD | €17.26 19.92 USD | €17.67 20.39 USD | €39.28B 45.34B USD | 18.79 | €0.94 1.09 USD | ||
| RWE Aktiengesellschaft RWEA.F | €55.00 63.49 USD |
0
|
€39.25B 45.3B USD | €40.00 46.17 USD | €55.00 63.49 USD | €55.00 63.49 USD | €39.25B 45.3B USD | 16.87 | €3.26 3.76 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,296,000 978.27 USD |
+4.26
|
₩60T 45.28B USD | ₩60K 45.08 USD | ₩1,238,000 934.49 USD | ₩1,307,000 986.57 USD | ₩60T 45.28B USD | 0 | ₩0 0 USD | ||
| State Street Corporation STT.VI | €141.50 163.34 USD |
+0.57
|
€39.16B 45.21B USD | €0.00 0 USD | €140.65 162.36 USD | €141.50 163.34 USD | €39.16B 45.21B USD | 16.54 | €8.55 9.87 USD | ||
| Humana Inc. H1UM34.SA | R$41.28 8.37 USD |
+1.18
|
R$223.03B 45.2B USD | R$74.00 15 USD | R$40.59 8.23 USD | R$41.28 8.37 USD | R$223.03B 45.2B USD | 38.22 | R$1.08 0.22 USD | ||
| Swiss Re AG SSREF | $152.70 — |
+7.42
|
$45.11B — | $1.08K — | $152.70 — | $152.70 — | $45.11B — | 9.81 | $15.55 — | ||
| CMOC Group Limited D7N.F | €1.83 2.11 USD |
-1.03
|
€39.08B 45.11B USD | €4.00K 4.62K USD | €1.83 2.11 USD | €1.83 2.11 USD | €39.08B 45.11B USD | 15.22 | €0.12 0.14 USD | ||
| State Street Corporation ZYA.F | €141.10 162.88 USD |
+1.58
|
€39.05B 45.08B USD | €20.00 23.09 USD | €140.30 161.95 USD | €141.10 162.88 USD | €39.05B 45.08B USD | 16.52 | €8.54 9.86 USD | ||
| Siemens Healthineers AG SHL.VI | €34.83 40.21 USD |
+1.31
|
€38.98B 45B USD | €0.00 0 USD | €34.17 39.44 USD | €34.83 40.21 USD | €38.98B 45B USD | 18.42 | €1.89 2.18 USD | ||
| Westinghouse Air Brake Technologies Corporation WB2.F | €229.40 264.8 USD |
+1.5
|
€38.92B 44.93B USD | €4.00 4.62 USD | €224.00 258.57 USD | €229.40 264.8 USD | €38.92B 44.93B USD | 37.30 | €6.15 7.1 USD | ||
| Diageo plc DEON.MX | MX$1,365.00 80.82 USD |
0
|
MX$758.80B 44.93B USD | MX$2.00 0.12 USD | MX$1,365.00 80.82 USD | MX$1,365.00 80.82 USD | MX$758.80B 44.93B USD | 17.85 | MX$76.44 4.53 USD | ||
| HEICO Corporation HC1.F | €278.60 321.6 USD |
-2.31
|
€38.91B 44.91B USD | €35.00 40.4 USD | €278.60 321.6 USD | €278.60 321.6 USD | €38.91B 44.91B USD | 57.44 | €4.85 5.6 USD | ||
| Erste Group Bank AG EBKOF | $115.52 — |
-0.09
|
$44.88B — | $100.00 — | $115.52 — | $115.52 — | $44.88B — | 11.69 | $9.88 — | ||
| WuXi AppTec WUXAY | $15.04 — |
-2.97
|
$44.88B — | $300.00 — | $15.04 — | $15.04 — | $44.88B — | 14.74 | $1.02 — | ||
| Nomura Holdings, Inc. NMR.BA | ARS 12,990.00 15.35 USD |
0
|
ARS 37.96T 44.88B USD | ARS 40.00 0.05 USD | ARS 12,990.00 15.35 USD | ARS 12,990.00 15.35 USD | ARS 37.96T 44.88B USD | 12.06 | ARS 1.08K 1.27 USD | ||
| Erste Group Bank AG EBOR.F | €50.00 57.72 USD |
0
|
€38.84B 44.84B USD | €8.00 9.23 USD | €50.00 57.72 USD | €50.00 57.72 USD | €38.84B 44.84B USD | 11.65 | €4.29 4.95 USD | ||
| WuXi AppTec Co., Ltd. WUXIF | $15.00 — |
-12.83
|
$44.76B — | $600.00 — | $15.00 — | $15.00 — | $44.76B — | 14.70 | $1.02 — | ||
| ON Semiconductor Corporation XS4.DE | €99.68 115.06 USD |
-6.05
|
€38.76B 44.74B USD | €2.44K 2.82K USD | €99.42 114.76 USD | €106.98 123.49 USD | €38.76B 44.74B USD | 84.47 | €1.18 1.36 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩92,300 69.67 USD |
+7.58
|
₩59T 44.53B USD | ₩3M 2.43K USD | ₩87,700 66.2 USD | ₩93,300 70.43 USD | ₩59T 44.53B USD | 0 | ₩0 0 USD | ||
| IDEXX Laboratories, Inc. IX1.DE | €488.90 564.35 USD |
+0.31
|
€38.57B 44.52B USD | €2.00 2.31 USD | €488.90 564.35 USD | €488.90 564.35 USD | €38.57B 44.52B USD | 41.50 | €11.78 13.6 USD | ||
| Cameco Corporation CJ6.F | €88.14 101.74 USD |
-4.36
|
€38.39B 44.31B USD | €2.12K 2.45K USD | €88.14 101.74 USD | €92.50 106.78 USD | €38.39B 44.31B USD | 94.77 | €0.93 1.07 USD | ||
| Fortescue Ltd FSUMF | $14.39 — |
-2.84
|
$44.31B — | $1.20K — | $14.10 — | $14.70 — | $44.31B — | 11.89 | $1.21 — | ||
| Heineken N.V. HEIA.VI | €68.82 79.44 USD |
+2.93
|
€38.37B 44.29B USD | €0.00 0 USD | €66.52 76.79 USD | €68.82 79.44 USD | €38.37B 44.29B USD | 20.36 | €3.38 3.9 USD | ||
| MSCI Inc. 3HM.F | €526.80 608.1 USD |
+0.15
|
€38.31B 44.23B USD | €125.00 144.29 USD | €524.00 604.87 USD | €526.80 608.1 USD | €38.31B 44.23B USD | 34.65 | €15.20 17.55 USD | ||
| Banco Bradesco S.A. BBDN.MX | MX$70.61 4.18 USD |
0
|
MX$746.40B 44.2B USD | MX$0.00 0 USD | MX$70.61 4.18 USD | MX$70.61 4.18 USD | MX$746.40B 44.2B USD | 9.84 | MX$7.17 0.42 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €485.10 559.97 USD |
-0.76
|
€38.27B 44.17B USD | €0.00 0 USD | €485.10 559.97 USD | €486.80 561.93 USD | €38.27B 44.17B USD | 41.17 | €11.78 13.6 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €225.50 260.3 USD |
-0.49
|
€38.26B 44.17B USD | €0.00 0 USD | €225.30 260.07 USD | €225.50 260.3 USD | €38.26B 44.17B USD | 36.72 | €6.14 7.09 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €484.80 559.62 USD |
+0.06
|
€38.24B 44.14B USD | €7.00 8.08 USD | €484.80 559.62 USD | €484.80 559.62 USD | €38.24B 44.14B USD | 41.18 | €11.77 13.59 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €12.81 14.79 USD |
-3.64
|
€38.23B 44.13B USD | €200.00 230.87 USD | €12.78 14.76 USD | €12.81 14.79 USD | €38.23B 44.13B USD | 1.85 | €6.91 7.98 USD | ||
| Constellation Software Inc. W9C.F | €1,803.00 2081.27 USD |
-2.38
|
€38.21B 44.11B USD | €81.00 93.5 USD | €1,803.00 2081.27 USD | €1,898.00 2190.93 USD | €38.21B 44.11B USD | 59.15 | €30.48 35.18 USD | ||
| MSCI Inc. 3HM.DE | €525.00 606.03 USD |
-0.53
|
€38.18B 44.07B USD | €51.00 58.87 USD | €520.20 600.48 USD | €525.00 606.03 USD | €38.18B 44.07B USD | 34.53 | €15.20 17.55 USD | ||
| Heineken N.V. A HNK1.DE | €68.48 79.05 USD |
+3.04
|
€38.18B 44.07B USD | €99.00 114.28 USD | €68.48 79.05 USD | €68.48 79.05 USD | €38.18B 44.07B USD | 20.26 | €3.38 3.9 USD | ||
| Titan Company Limited TITAN.BO | ₹4,104.35 49.66 USD |
-2.08
|
₹3.64T 44.06B USD | ₹23.14K 279.93 USD | ₹4,088.00 49.46 USD | ₹4,228.50 51.16 USD | ₹3.64T 44.06B USD | 87.81 | ₹46.74 0.57 USD | ||
| Aena S.M.E ANNSF | $28.81 — |
+2.64
|
$43.98B — | $6.03K — | $28.81 — | $28.81 — | $43.98B — | 17.35 | $1.66 — | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$32.64 6.62 USD |
0
|
R$216.79B 43.94B USD | R$0.00 0 USD | R$32.64 6.62 USD | R$32.64 6.62 USD | R$216.79B 43.94B USD | 15.69 | R$2.08 0.42 USD | ||
| DNB Bank ASA D1N.MU | €26.40 30.47 USD |
0
|
€37.95B 43.8B USD | €0.00 0 USD | €26.40 30.47 USD | €26.40 30.47 USD | €37.95B 43.8B USD | 10.31 | €2.56 2.96 USD | ||
| Endesa, S.A. ELE.VI | €36.87 42.56 USD |
+0.49
|
€37.87B 43.71B USD | €0.00 0 USD | €36.54 42.18 USD | €36.87 42.56 USD | €37.87B 43.71B USD | 16.38 | €2.25 2.6 USD | ||
| Endesa, S.A. ENA.DE | €36.86 42.55 USD |
-0.08
|
€37.86B 43.7B USD | €100.00 115.43 USD | €36.86 42.55 USD | €36.86 42.55 USD | €37.86B 43.7B USD | 16.38 | €2.25 2.6 USD | ||
| DNB Bank ASA DNBBF | $30.40 — |
-2.53
|
$43.70B — | $195.00 — | $30.40 — | $30.40 — | $43.70B — | 10.34 | $2.94 — | ||
| Siemens Healthineers AG SHL1.F | €16.90 19.51 USD |
+0.6
|
€37.83B 43.67B USD | €3.00 3.46 USD | €16.90 19.51 USD | €16.90 19.51 USD | €37.83B 43.67B USD | 17.78 | €0.95 1.1 USD | ||
| Diageo plc GUIA.F | €68.00 78.49 USD |
0
|
€37.80B 43.64B USD | €45.00 51.95 USD | €68.00 78.49 USD | €68.00 78.49 USD | €37.80B 43.64B USD | 18.13 | €3.75 4.33 USD | ||
| MSCI Inc. MSCI.VI | €519.20 599.33 USD |
-1.7
|
€37.76B 43.59B USD | €0.00 0 USD | €519.20 599.33 USD | €521.60 602.1 USD | €37.76B 43.59B USD | 34.13 | €15.21 17.56 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹2,991.35 36.19 USD |
+0.9
|
₹3.59T 43.45B USD | ₹143.17K 1.73K USD | ₹2,977.50 36.02 USD | ₹3,015.60 36.48 USD | ₹3.59T 43.45B USD | 23.64 | ₹126.51 1.53 USD | ||
| Ameriprise Financial, Inc. AMP.MX | MX$8,160.00 483.17 USD |
0
|
MX$733.56B 43.44B USD | MX$0.00 0 USD | MX$8,160.00 483.17 USD | MX$8,160.00 483.17 USD | MX$733.56B 43.44B USD | 11.50 | MX$709.10 41.99 USD | ||
| Endesa, S.A. ENAA.F | €18.30 21.12 USD |
+0.55
|
€37.59B 43.39B USD | €15.00 17.32 USD | €18.10 20.89 USD | €18.30 21.12 USD | €37.59B 43.39B USD | 16.33 | €1.12 1.29 USD | ||
| DNB Bank ASA D1NC.F | €26.13 30.16 USD |
-0.04
|
€37.56B 43.36B USD | €1.00 1.15 USD | €26.06 30.08 USD | €26.21 30.26 USD | €37.56B 43.36B USD | 10.24 | €2.55 2.94 USD | ||
| Livento NUGN | $19.00 — |
0
|
$43.32B — | $0.00 — | $0.00 — | $0.00 — | $43.32B — | 0 | $0.00 — | ||
| Franco-Nevada Corporation F2NV34.SA | R$6.14 1.24 USD |
+3.19
|
R$213.14B 43.2B USD | R$20.00 4.05 USD | R$6.14 1.24 USD | R$6.23 1.26 USD | R$213.14B 43.2B USD | 30.69 | R$0.20 0.04 USD | ||
| Legrand SA LR.VI | €143.15 165.24 USD |
+0.6
|
€37.42B 43.19B USD | €77.00 88.88 USD | €142.00 163.92 USD | €143.15 165.24 USD | €37.42B 43.19B USD | 29.51 | €4.85 5.6 USD | ||
| Fortescue Ltd FVJ.F | €12.14 14.02 USD |
-1.04
|
€37.38B 43.15B USD | €500.00 577.17 USD | €12.08 13.94 USD | €12.14 14.02 USD | €37.38B 43.15B USD | 11.56 | €1.05 1.21 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
| Humana Inc. HUM.MX | MX$6,060.00 358.83 USD |
0
|
MX$727.57B 43.08B USD | MX$1.00 0.06 USD | MX$6,060.00 358.83 USD | MX$6,060.00 358.83 USD | MX$727.57B 43.08B USD | 36.62 | MX$165.44 9.8 USD | ||
| Heineken N.V. HINKF | $77.21 — |
-1.09
|
$43.05B — | $467.00 — | $77.21 — | $77.21 — | $43.05B — | 19.84 | $3.89 — | ||
| Goodman GMGSF | $21.05 — |
-4.27
|
$43.04B — | $100.00 — | $21.05 — | $21.05 — | $43.04B — | 35.67 | $0.59 — | ||
| Coca-Cola Europacific Partners PLC CCEP.MC | €84.20 97.19 USD |
+2.06
|
€37.28B 43.04B USD | €9.91K 11.44K USD | €81.30 93.85 USD | €84.50 97.54 USD | €37.28B 43.04B USD | 19.76 | €4.26 4.92 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €495.20 571.63 USD |
+0.2
|
€37.26B 43.01B USD | €0.00 0 USD | €492.40 568.39 USD | €497.80 574.63 USD | €37.26B 43.01B USD | 46.41 | €10.67 12.32 USD | ||
| Lonza LZAGF | $615.21 — |
+0.32
|
$42.97B — | $26.00 — | $615.21 — | $615.21 — | $42.97B — | 37.74 | $16.30 — | ||
| Endesa, S.A. ENA.F | €36.22 41.81 USD |
+0.47
|
€37.20B 42.94B USD | €10.00 11.54 USD | €36.22 41.81 USD | €36.22 41.81 USD | €37.20B 42.94B USD | 16.09 | €2.25 2.6 USD | ||
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €74.50 86 USD |
0
|
€37.16B 42.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.16B 42.89B USD | 0 | €0.00 0 USD | ||
| ORIX Corporation OIXA.F | €34.60 39.94 USD |
+8.81
|
€37.12B 42.84B USD | €89.00 102.74 USD | €32.80 37.86 USD | €34.60 39.94 USD | €37.12B 42.84B USD | 16.01 | €2.16 2.49 USD | ||
| Sun Hung Kai Properties Limited SHG.F | €12.80 14.78 USD |
-3.03
|
€37.09B 42.82B USD | €5.00 5.77 USD | €12.80 14.78 USD | €12.80 14.78 USD | €37.09B 42.82B USD | 15.23 | €0.84 0.97 USD | ||
| Daikin Industries,Ltd. DKI.VI | €126.65 146.2 USD |
-2.24
|
€37.09B 42.81B USD | €0.00 0 USD | €126.45 145.97 USD | €126.70 146.25 USD | €37.09B 42.81B USD | 24.88 | €5.09 5.88 USD | ||
| Strategy Inc MSTR.MX | MX$2,045.00 121.09 USD |
-8.02
|
MX$722.54B 42.78B USD | MX$969.00 57.38 USD | MX$2,045.00 121.09 USD | MX$2,200.03 130.27 USD | MX$722.54B 42.78B USD | 0 | -MX$653.40 -38.6 USD | ||
| Swiss Re AG SR9A.F | €31.40 36.25 USD |
+0.64
|
€37.04B 42.76B USD | €600.00 692.6 USD | €31.40 36.25 USD | €31.40 36.25 USD | €37.04B 42.76B USD | 9.31 | €3.37 3.89 USD | ||
| TDK Corporation TDKA.F | €19.50 22.51 USD |
+2.09
|
€37.01B 42.73B USD | €125.00 144.29 USD | €19.50 22.51 USD | €19.50 22.51 USD | €37.01B 42.73B USD | 34.82 | €0.56 0.65 USD | ||
| eBay Inc. EBAY.BA | ARS 81,400.00 96.22 USD |
-1.51
|
ARS 36.14T 42.72B USD | ARS 703.00 0.83 USD | ARS 80,950.00 95.69 USD | ARS 82,125.00 97.07 USD | ARS 36.14T 42.72B USD | 12.95 | ARS 6.28K 7.42 USD | ||
| ASSA ABLOY AB (publ) ASAZF | $38.45 — |
+13.76
|
$42.71B — | $100.00 — | $38.45 — | $38.45 — | $42.71B — | 25.46 | $1.51 — | ||
| Humana Inc. HUM.F | €308.00 355.54 USD |
+0.65
|
€36.98B 42.69B USD | €100.00 115.43 USD | €306.00 353.23 USD | €308.00 355.54 USD | €36.98B 42.69B USD | 37.83 | €8.14 9.4 USD | ||
| Fortescue Ltd FVJA.F | €24.00 27.7 USD |
-4
|
€36.95B 42.65B USD | €304.00 350.92 USD | €24.00 27.7 USD | €24.00 27.7 USD | €36.95B 42.65B USD | 11.37 | €2.11 2.44 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €19.20 22.16 USD |
+1.05
|
€36.94B 42.64B USD | €0.00 0 USD | €19.20 22.16 USD | €19.20 22.16 USD | €36.94B 42.64B USD | 5.45 | €3.52 4.06 USD | ||
| Heineken N.V. HNK1.F | €66.12 76.32 USD |
-1.08
|
€36.87B 42.55B USD | €180.00 207.78 USD | €66.12 76.32 USD | €66.12 76.32 USD | €36.87B 42.55B USD | 19.56 | €3.38 3.9 USD | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$583.86 118.34 USD |
0
|
R$209.95B 42.55B USD | R$0.00 0 USD | R$583.86 118.34 USD | R$583.86 118.34 USD | R$209.95B 42.55B USD | 11.22 | R$52.02 10.54 USD | ||
| D.R. Horton, Inc. HO2.F | €129.95 150.01 USD |
+3.79
|
€36.85B 42.54B USD | €66.00 76.19 USD | €124.80 144.06 USD | €129.95 150.01 USD | €36.85B 42.54B USD | 14.06 | €9.24 10.67 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €27.07 31.24 USD |
+1.08
|
€36.82B 42.51B USD | €0.00 0 USD | €26.48 30.56 USD | €27.07 31.24 USD | €36.82B 42.51B USD | 23.13 | €1.17 1.35 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.F | €75.58 87.24 USD |
+1.59
|
€36.79B 42.47B USD | €160.00 184.69 USD | €74.30 85.77 USD | €75.58 87.24 USD | €36.79B 42.47B USD | 13.07 | €5.78 6.67 USD | ||
| Fanuc FANUF | $45.50 — |
-11.39
|
$42.46B — | $100.00 — | $45.50 — | $45.50 — | $42.46B — | 40.99 | $1.11 — | ||
| ORIX Corporation I1XC34.SA | R$24.41 4.95 USD |
0
|
R$209.48B 42.46B USD | R$0.00 0 USD | R$24.41 4.95 USD | R$24.41 4.95 USD | R$209.48B 42.46B USD | 15.16 | R$1.61 0.33 USD | ||
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$78.41 15.89 USD |
0
|
R$209.37B 42.44B USD | R$0.00 0 USD | R$78.41 15.89 USD | R$78.41 15.89 USD | R$209.37B 42.44B USD | 76.12 | R$1.03 0.21 USD | ||
| State Street Corporation STT.MX | MX$2,587.00 153.18 USD |
0
|
MX$716.00B 42.4B USD | MX$0.00 0 USD | MX$2,587.00 153.18 USD | MX$2,587.00 153.18 USD | MX$716.00B 42.4B USD | 14.85 | MX$174.11 10.31 USD | ||
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$715.80B 42.38B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.80B 42.38B USD | 19.00 | MX$5.03 0.3 USD | ||
| Baidu, Inc. BIDU34.SA | R$43.88 8.89 USD |
-0.23
|
R$209.02B 42.37B USD | R$2.32K 469.42 USD | R$43.88 8.89 USD | R$44.99 9.12 USD | R$209.02B 42.37B USD | 0 | -R$0.06 -0.01 USD | ||
| Coinbase Global, Inc. 1QZ.F | €139.20 160.68 USD |
-0.26
|
€36.67B 42.33B USD | €1.81K 2.09K USD | €138.96 160.41 USD | €140.86 162.6 USD | €36.67B 42.33B USD | 58.98 | €2.36 2.72 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €75.34 86.97 USD |
+1.65
|
€36.67B 42.33B USD | €946.00 1.09K USD | €74.30 85.77 USD | €75.58 87.24 USD | €36.67B 42.33B USD | 13.03 | €5.78 6.67 USD | ||
| Lonza Group AG LO3A.F | €52.50 60.6 USD |
+0.96
|
€36.67B 42.33B USD | €65.00 75.03 USD | €52.50 60.6 USD | €52.50 60.6 USD | €36.67B 42.33B USD | 37.23 | €1.41 1.63 USD | ||
| Daikin Industries,Ltd. DKI.F | €125.20 144.52 USD |
-1.18
|
€36.66B 42.32B USD | €208.00 240.1 USD | €125.05 144.35 USD | €126.80 146.37 USD | €36.66B 42.32B USD | 24.64 | €5.08 5.86 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €11.04 12.74 USD |
+0.91
|
€36.66B 42.32B USD | €2.00 2.31 USD | €11.04 12.74 USD | €11.04 12.74 USD | €36.66B 42.32B USD | 15.77 | €0.70 0.81 USD | ||
| BASF SE BASF.BD | HUF 17,298.00 47.84 USD |
-0.57
|
HUF 15.30T 42.31B USD | HUF 9.00 0.02 USD | HUF 17,176.00 47.5 USD | HUF 17,298.00 47.84 USD | HUF 15.30T 42.31B USD | 28.57 | HUF 605.45 1.67 USD | ||
| Legrand SA LRC.F | €140.20 161.84 USD |
-1.02
|
€36.65B 42.3B USD | €12.00 13.85 USD | €140.20 161.84 USD | €140.20 161.84 USD | €36.65B 42.3B USD | 28.84 | €4.86 5.61 USD | ||
| Yum! Brands, Inc. YUM.MX | MX$2,589.83 153.35 USD |
-1.77
|
MX$713.81B 42.27B USD | MX$2.00 0.12 USD | MX$2,589.83 153.35 USD | MX$2,589.83 153.35 USD | MX$713.81B 42.27B USD | 23.64 | MX$109.55 6.49 USD | ||
| PICC Property and Casualty Company Limited PPCCY | $47.46 — |
-1.13
|
$42.23B — | $421.00 — | $47.46 — | $48.20 — | $42.23B — | 7.07 | $6.71 — | ||
| Verizon Communications Inc. VZ.BA | ARS 17,110.00 20.22 USD |
-0.98
|
ARS 35.72T 42.22B USD | ARS 847.00 1 USD | ARS 16,980.00 20.07 USD | ARS 17,250.00 20.39 USD | ARS 35.72T 42.22B USD | 1.43 | ARS 11.89K 14.06 USD | ||
| Legrand SA LGRVF | $161.33 — |
-10.87
|
$42.17B — | $100.00 — | $161.33 — | $161.33 — | $42.17B — | 28.80 | $5.60 — | ||
| Ameriprise Financial Inc. R A4S.DE | €381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €74.96 86.53 USD |
+0.7
|
€36.49B 42.12B USD | €36.00 41.56 USD | €74.32 85.79 USD | €74.98 86.55 USD | €36.49B 42.12B USD | 12.96 | €5.78 6.67 USD | ||
| Hang Seng Bank HSNGF | $19.19 — |
0
|
$42.11B — | $0.00 — | $0.00 — | $0.00 — | $42.11B — | 0 | $0.00 — | ||
| State Street Corporation S1TT34.SA | R$750.19 152.05 USD |
0
|
R$207.63B 42.08B USD | R$0.00 0 USD | R$750.19 152.05 USD | R$750.19 152.05 USD | R$207.63B 42.08B USD | 14.70 | R$51.01 10.34 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
| Woodside Energy Group Ltd WOP.F | €18.40 21.24 USD |
-2.13
|
€36.41B 42.02B USD | €276.00 318.6 USD | €18.40 21.24 USD | €18.40 21.24 USD | €36.41B 42.02B USD | 14.95 | €1.23 1.42 USD | ||
| Becton, Dickinson and Company BDX.MX | MX$2,573.00 152.35 USD |
0
|
MX$708.97B 41.98B USD | MX$0.00 0 USD | MX$2,573.00 152.35 USD | MX$2,573.00 152.35 USD | MX$708.97B 41.98B USD | 25.44 | MX$101.12 5.99 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||