결과 페이지 297 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP0.F | $3.5 3.83 USD |
+4.79
|
$62.55B 68.37B USD | $316 345.43 USD | $3.16 3.45 USD | $3.5 3.83 USD | $62.55B 68.37B USD | 16.66 | $0.21 0.23 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9 9.84 USD |
-2.7
|
$62.51B 68.33B USD | $540 590.29 USD | $9 9.84 USD | $9 9.84 USD | $62.51B 68.33B USD | 12.67 | $0.71 0.78 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| Northrop Grumman Corporation NOCO.VI | $431.8 472.02 USD |
-2.79
|
$62.33B 68.13B USD | $176 192.39 USD | $431.8 472.02 USD | $451.7 493.77 USD | $62.33B 68.13B USD | 19.60 | $22.03 24.08 USD | |
| Northrop Grumman Corporation NTH.DE | $430.9 471.03 USD |
-2.8
|
$62.32B 68.13B USD | $537 587.01 USD | $430.9 471.03 USD | $457 499.56 USD | $62.32B 68.13B USD | 19.72 | $21.85 23.89 USD | |
| Emerson Electric Co. EMR.VI | $110.68 120.99 USD |
+1.19
|
$62.26B 68.06B USD | $0 0 USD | $108.88 119.02 USD | $110.68 120.99 USD | $62.26B 68.06B USD | 36.77 | $3.01 3.29 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,331.93 78.87 USD |
+4.38
|
$1.15T 68B USD | $582 34.46 USD | $1,320 78.16 USD | $1,340 79.34 USD | $1.15T 68B USD | 0 | -$10.72 -0.6 USD | |
| The Bank of Nova Scotia 0UKI.L | $74.82 55.52 USD |
+1.23
|
$91.4B 67.82B USD | $0 0 USD | $74.82 55.52 USD | $74.82 55.52 USD | $91.4B 67.82B USD | 9.04 | $8.27 6.14 USD | |
| Canadian Natural Resources Limited CRC.F | $29.48 32.23 USD |
+1.83
|
$62.03B 67.81B USD | $83 90.73 USD | $29.48 32.23 USD | $29.51 32.26 USD | $62.03B 67.81B USD | 13.04 | $2.26 2.47 USD | |
| Illinois Tool Works Inc. ILT.DE | $210.6 230.21 USD |
-0.38
|
$61.78B 67.54B USD | $20 21.86 USD | $209.2 228.68 USD | $210.6 230.21 USD | $61.78B 67.54B USD | 21.51 | $9.79 10.7 USD | |
| Illinois Tool Works Inc. ILT.F | $210.6 230.21 USD |
-0.19
|
$61.78B 67.54B USD | $25 27.33 USD | $208.7 228.14 USD | $210.6 230.21 USD | $61.78B 67.54B USD | 21.51 | $9.79 10.7 USD | |
| PACCAR Inc PCAR.BA | $36,575 43.23 USD |
-1.61
|
$57.13T 67.53B USD | $83 0.1 USD | $36,475 43.11 USD | $37,175 43.94 USD | $57.13T 67.53B USD | 1.56 | $23.42K 27.68 USD | |
| Illinois Tool Works Inc. ITW.VI | $210.5 230.1 USD |
-0.38
|
$61.75B 67.5B USD | $0 0 USD | $209.5 229.01 USD | $210.6 230.21 USD | $61.75B 67.5B USD | 21.32 | $9.87 10.79 USD | |
| Norfolk Southern Corporation 0K8M.L | $251.86 — |
+0.56
|
$67.43B — | $107 — | $248.99 — | $251.86 — | $67.43B — | 20.32 | $12.39 — | |
| L'Air Liquide S.A. AI.MI | $117.73 128.69 USD |
0
|
$61.67B 67.41B USD | $281 307.17 USD | $128.9 140.91 USD | $129.6 141.67 USD | $61.67B 67.41B USD | 23.87 | $4.93 5.39 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $76.65 15.54 USD |
+1.93
|
$332.04B 67.3B USD | $10.86K 2.2K USD | $76.37 15.48 USD | $77.53 15.71 USD | $332.04B 67.3B USD | 33.91 | $2.26 0.46 USD | |
| W.W. Grainger, Inc. GWW.MX | $23,652.42 1400.51 USD |
0
|
$1.14T 67.28B USD | $0 0 USD | $23,652.42 1400.51 USD | $23,652.42 1400.51 USD | $1.14T 67.28B USD | 29.94 | $789.99 46.78 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $243.5 49.35 USD |
0
|
$331.69B 67.23B USD | $2 0.41 USD | $243.5 49.35 USD | $243.5 49.35 USD | $331.69B 67.23B USD | 166.78 | $1.46 0.3 USD | |
| JD.com, Inc. JD.BA | $9,730 11.5 USD |
-2.7
|
$56.81T 67.15B USD | $16.48K 19.48 USD | $9,700 11.47 USD | $10,200 12.06 USD | $56.81T 67.15B USD | 4.00 | $2.43K 2.87 USD | |
| AutoZone, Inc. AZOI34.SA | $89.55 18.15 USD |
-1.97
|
$330.86B 67.06B USD | $5 1.01 USD | $89.55 18.15 USD | $90.27 18.3 USD | $330.86B 67.06B USD | 24.07 | $3.72 0.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $218.13 12.92 USD |
0
|
$1.13T 67.05B USD | $0 0 USD | $218.13 12.92 USD | $218.13 12.92 USD | $1.13T 67.05B USD | 2.40 | $90.52 5.36 USD | |
| Digital Realty Trust, Inc. DLR.MX | $3,286 194.57 USD |
0
|
$1.13T 66.96B USD | $0 0 USD | $3,286 194.57 USD | $3,286 194.57 USD | $1.13T 66.96B USD | 163.97 | $20.04 1.19 USD | |
| National Grid plc NNGF.F | $12.4 13.55 USD |
0
|
$61.21B 66.91B USD | $424 463.49 USD | $12.4 13.55 USD | $12.4 13.55 USD | $61.21B 66.91B USD | 17.71 | $0.7 0.77 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $45.42 49.65 USD |
+4.14
|
$61.2B 66.9B USD | $0 0 USD | $43.68 47.74 USD | $45.42 49.65 USD | $61.2B 66.9B USD | 46.34 | $0.98 1.07 USD | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.76 — |
+0.05
|
$66.87B — | $700 — | $20.31 — | $20.89 — | $66.87B — | 305.29 | $0.07 — | |
| Royal Caribbean Cruises Ltd. RC8.F | $222.95 243.71 USD |
+1.23
|
$61.16B 66.86B USD | $84 91.82 USD | $222.95 243.71 USD | $222.95 243.71 USD | $61.16B 66.86B USD | 21.05 | $10.59 11.58 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.13T 66.81B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.13T 66.81B USD | 14.34 | $347.1 20.55 USD | |
| Marriott International, Inc. MAR.VI | $222.95 243.71 USD |
-1.07
|
$61.07B 66.75B USD | $0 0 USD | $221.1 241.69 USD | $222.95 243.71 USD | $61.07B 66.75B USD | 29.18 | $7.64 8.35 USD | |
| Emerson Electric Co. EMR.F | $108.44 118.54 USD |
+0.28
|
$61.05B 66.74B USD | $100 109.31 USD | $108.44 118.54 USD | $108.5 118.61 USD | $61.05B 66.74B USD | 36.38 | $2.98 3.26 USD | |
| Ameriprise Financial, Inc. 0HF6.L | $507.98 — |
-0.9
|
$66.68B — | $18 — | $507.98 — | $507.98 — | $66.68B — | 19.52 | $26.02 — | |
| Norfolk Southern Corporation NSC.MX | $4,698.1 278.19 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $4,698.1 278.19 USD | $4,698.1 278.19 USD | $1.13T 66.64B USD | 21.93 | $214.23 12.69 USD | |
| Charter Communications, Inc. CHTR.MX | $7,440 440.54 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $7,440 440.54 USD | $7,440 440.54 USD | $1.13T 66.64B USD | 10.66 | $697.87 41.32 USD | |
| Howmet Aerospace Inc. 48Z.F | $149.3 163.21 USD |
+2.3
|
$60.95B 66.63B USD | $70 76.52 USD | $149.3 163.21 USD | $149.3 163.21 USD | $60.95B 66.63B USD | 56.55 | $2.64 2.89 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$328.67B 66.62B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $328.67B 66.62B USD | 17.54 | $20.77 4.21 USD | |
| Diageo plc DEON.MX | $2,024.09 119.85 USD |
0
|
$1.12T 66.59B USD | $5 0.3 USD | $2,024.09 119.85 USD | $2,024.09 119.85 USD | $1.12T 66.59B USD | 16.61 | $121.85 7.22 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Motorola Solutions, Inc. 0K3H.L | $408.66 — |
-0.87
|
$66.51B — | $209 — | $408.15 — | $410.38 — | $66.51B — | 55.98 | $7.3 — | |
| Freeport-McMoRan Inc. FCX.MX | $782 46.3 USD |
0
|
$1.12T 66.5B USD | $0 0 USD | $782 46.3 USD | $782 46.3 USD | $1.12T 66.5B USD | 33.89 | $23.07 1.37 USD | |
| CSX Corporation CXR.SG | $27.73 30.31 USD |
+0.22
|
$60.82B 66.49B USD | $0 0 USD | $27.73 30.31 USD | $27.73 30.31 USD | $60.82B 66.49B USD | 18.69 | $1.48 1.62 USD | |
| PayPal Holdings, Inc. 2PP.F | $62.5 68.32 USD |
+0.81
|
$60.78B 66.44B USD | $3.45K 3.77K USD | $61.23 66.93 USD | $62.5 68.32 USD | $60.78B 66.44B USD | 16.27 | $3.84 4.2 USD | |
| The Travelers Companies, Inc. TRVV.BA | $52,900 62.53 USD |
0
|
$56.15T 66.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.15T 66.37B USD | 10.75 | $4.92K 5.81 USD | |
| National Grid plc NNGD.F | $61.5 67.23 USD |
-0.81
|
$60.71B 66.37B USD | $30 32.79 USD | $59 64.49 USD | $61.5 67.23 USD | $60.71B 66.37B USD | 17.52 | $3.51 3.84 USD | |
| Howmet Aerospace Inc. HWM.VI | $150.25 164.24 USD |
+1.08
|
$60.65B 66.3B USD | $0 0 USD | $148.1 161.89 USD | $150.25 164.24 USD | $60.65B 66.3B USD | 56.48 | $2.66 2.91 USD | |
| Simon Property Group, Inc. SIMN34.SA | $216.71 43.92 USD |
-0.3
|
$326.86B 66.25B USD | $21 4.26 USD | $216.04 43.79 USD | $219.54 44.5 USD | $326.86B 66.25B USD | 24.93 | $8.69 1.76 USD | |
| Simon Property Group, Inc. SPG.MX | $3,098 183.44 USD |
0
|
$1.12T 66.18B USD | $7 0.41 USD | $3,098 183.44 USD | $3,098 183.44 USD | $1.12T 66.18B USD | 26.11 | $118.65 7.03 USD | |
| Holcim HCMLF | $117.15 — |
-0.72
|
$66.16B — | $400 — | $117.15 — | $117.15 — | $66.16B — | 18.36 | $6.38 — | |
| PayPal Holdings, Inc. PYPL.VI | $62.22 68.01 USD |
+0.42
|
$60.51B 66.15B USD | $1.14K 1.24K USD | $61.49 67.22 USD | $62.31 68.11 USD | $60.51B 66.15B USD | 16.07 | $3.87 4.23 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,325.85 28.14 USD |
+0.29
|
$5.46T 66.11B USD | $203.34K 2.46K USD | $2,313 27.98 USD | $2,336.1 28.26 USD | $5.46T 66.11B USD | 51.43 | $45.22 0.55 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4899 0.54 USD |
0
|
$60.4B 66.03B USD | $2.5K 2.73K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $60.4B 66.03B USD | 24.50 | $0.02 0.02 USD | |
| Marriott International, Inc. MAQ.F | $220.5 241.04 USD |
-2.82
|
$60.39B 66.02B USD | $5 5.47 USD | $220.5 241.04 USD | $220.5 241.04 USD | $60.39B 66.02B USD | 29.08 | $7.58 8.29 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Snowflake Inc. 5Q5.F | $180.66 197.49 USD |
-0.06
|
$60.28B 65.89B USD | $160 174.9 USD | $179.2 195.89 USD | $182.18 199.15 USD | $60.28B 65.89B USD | 0 | -$3.62 -3.9 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | $30.4 33.23 USD |
+0.5
|
$60.19B 65.8B USD | $0 0 USD | $30.4 33.23 USD | $30.55 33.4 USD | $60.19B 65.8B USD | 0 | $0 0 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $152 166.16 USD |
-0.65
|
$60.13B 65.73B USD | $0 0 USD | $150 163.97 USD | $152 166.16 USD | $60.13B 65.73B USD | 12.35 | $12.3 13.45 USD | |
| Snowflake Inc. 5Q5.DE | $180.08 196.85 USD |
-1.46
|
$60.09B 65.68B USD | $302 330.13 USD | $178.64 195.28 USD | $182.32 199.3 USD | $60.09B 65.68B USD | 0 | -$3.62 -3.9 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| Snowflake Inc. SNWF.VI | $179.84 196.59 USD |
-1.64
|
$60.01B 65.59B USD | $0 0 USD | $179.84 196.59 USD | $181.74 198.67 USD | $60.01B 65.59B USD | 0 | -$3.66 -4.0008 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $56.57 11.47 USD |
-3.79
|
$322.72B 65.41B USD | $3 0.61 USD | $56.49 11.45 USD | $56.57 11.47 USD | $322.72B 65.41B USD | 38.74 | $1.46 0.3 USD | |
| DSV A/S 0JN9N.MX | $4,050.57 239.84 USD |
0
|
$1.1T 65.38B USD | $0 0 USD | $4,050.57 239.84 USD | $4,050.57 239.84 USD | $1.1T 65.38B USD | 28.98 | $139.74 8.27 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| The Allstate Corporation 0HCZ.L | $200.31 — |
+0.29
|
$65.36B — | $107 — | $198.95 — | $201.18 — | $65.36B — | 16.64 | $12.04 — | |
| Discover Financial Services 0IBC.L | $202.29 — |
0
|
$65.35B — | $0 — | $0 — | $0 — | $65.35B — | 0 | $0 — | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.F | $109.24 119.41 USD |
+1.09
|
$59.62B 65.17B USD | $98 107.13 USD | $109.24 119.41 USD | $109.24 119.41 USD | $59.62B 65.17B USD | 11.73 | $9.31 10.18 USD | |
| Fidelity National Information Services, Inc. ZGY.DE | $96.66 105.66 USD |
0
|
$59.49B 65.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.49B 65.03B USD | 0 | $0 0 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.12 2.32 USD |
-1.67
|
$59.46B 65B USD | $5.37K 5.87K USD | $2.12 2.32 USD | $2.22 2.42 USD | $59.46B 65B USD | 13.25 | $0.16 0.17 USD | |
| Ternium S.A. TXSA34.SA | $163.2 33.08 USD |
-0.24
|
$320.37B 64.93B USD | $302 61.21 USD | $163.2 33.08 USD | $167.35 33.92 USD | $320.37B 64.93B USD | 0 | -$1 -0.2 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $150 163.97 USD |
-0.66
|
$59.34B 64.86B USD | $50 54.66 USD | $150 163.97 USD | $150 163.97 USD | $59.34B 64.86B USD | 12.29 | $12.2 13.34 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.1T 64.84B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.1T 64.84B USD | 35.08 | $119.7 7.09 USD | |
| London Stock Exchange Group plc LSEN.MX | $2,885.68 170.87 USD |
0
|
$1.09T 64.78B USD | $0 0 USD | $2,885.68 170.87 USD | $2,885.68 170.87 USD | $1.09T 64.78B USD | 20.08 | $143.65 8.51 USD | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $48.78 9.89 USD |
+0.74
|
$318.92B 64.64B USD | $2.1K 425.84 USD | $48.78 9.89 USD | $49.05 9.94 USD | $318.92B 64.64B USD | 13.43 | $3.63 0.74 USD | |
| Motorola Solutions, Inc. MTLA.F | $354 386.97 USD |
+0.6
|
$59.09B 64.59B USD | $140 153.04 USD | $353.2 386.1 USD | $355 388.06 USD | $59.09B 64.59B USD | 34.20 | $10.35 11.31 USD | |
| Zijin Mining Group Company Limited FJZB.F | $41 44.82 USD |
-2.38
|
$59.03B 64.53B USD | $15 16.4 USD | $40.6 44.38 USD | $41 44.82 USD | $59.03B 64.53B USD | 12.77 | $3.21 3.51 USD | |
| Diageo plc DEOP34.SA | $31.47 6.38 USD |
-2.69
|
$318.32B 64.52B USD | $510 103.37 USD | $31.47 6.38 USD | $32.34 6.55 USD | $318.32B 64.52B USD | 15.81 | $1.99 0.4 USD | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $0 — | $0 — | $0 — | $64.51B — | 0 | $0 — | |
| NatWest Group plc N1WG34.SA | $78.75 15.96 USD |
+1.59
|
$318.16B 64.49B USD | $4 0.81 USD | $78.75 15.96 USD | $78.8 15.97 USD | $318.16B 64.49B USD | 9.13 | $8.62 1.75 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.6 5.03 USD |
+0.44
|
$58.99B 64.48B USD | $2K 2.19K USD | $4.6 5.03 USD | $4.6 5.03 USD | $58.99B 64.48B USD | 10.95 | $0.42 0.46 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.68 5.12 USD |
+0.43
|
$58.99B 64.48B USD | $0 0 USD | $4.62 5.05 USD | $4.68 5.12 USD | $58.99B 64.48B USD | 11.14 | $0.42 0.46 USD | |
| Newmont Corporation NEM.SN | $49.06 — |
0
|
$64.44B — | $0 — | $49.06 — | $49.06 — | $64.44B — | 11.17 | $4.39 — | |
| KDDI Corporation DIP0.F | $14.3 15.63 USD |
+1.42
|
$58.92B 64.41B USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $58.92B 64.41B USD | 14.01 | $1.02 1.11 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $46.51 50.84 USD |
+2.63
|
$58.92B 64.41B USD | $115 125.71 USD | $45.74 50 USD | $46.51 50.84 USD | $58.92B 64.41B USD | 37.81 | $1.23 1.34 USD | |
| Motorola Solutions, Inc. MOSI.VI | $353 385.88 USD |
-1.12
|
$58.92B 64.41B USD | $0 0 USD | $353 385.88 USD | $354.3 387.3 USD | $58.92B 64.41B USD | 33.87 | $10.42 11.39 USD | |
| CSX Corporation CXR.DE | $29.78 32.55 USD |
0
|
$58.85B 64.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85B 64.33B USD | 0 | $0 0 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.12 25.27 USD |
+0.09
|
$58.78B 64.26B USD | $182 198.95 USD | $23.12 25.27 USD | $23.12 25.27 USD | $58.78B 64.26B USD | 10.95 | $2.11 2.31 USD | |
| PT Bank Central Asia Tbk BZG.F | $11.9 13.01 USD |
-0.83
|
$58.68B 64.14B USD | $200 218.63 USD | $11.9 13.01 USD | $11.9 13.01 USD | $58.68B 64.14B USD | 19.83 | $0.6 0.66 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $43.51 47.56 USD |
+0.02
|
$58.62B 64.08B USD | $520 568.43 USD | $43.51 47.56 USD | $43.51 47.56 USD | $58.62B 64.08B USD | 44.85 | $0.97 1.06 USD | |
| The Bank of Nova Scotia BKN.F | $47.06 51.44 USD |
-0.39
|
$58.61B 64.07B USD | $288 314.82 USD | $46.93 51.3 USD | $47.32 51.73 USD | $58.61B 64.07B USD | 15.58 | $3.02 3.3 USD | |
| KDDI Corporation DIP.F | $14.61 15.97 USD |
+0.65
|
$58.48B 63.93B USD | $319 348.71 USD | $14.61 15.97 USD | $14.61 15.97 USD | $58.48B 63.93B USD | 14.31 | $1.02 1.11 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $9,875 584.72 USD |
0
|
$1.08T 63.91B USD | $333 19.72 USD | $9,875 584.72 USD | $9,875 584.72 USD | $1.08T 63.91B USD | 13.28 | $743.59 44.03 USD | |
| U.S. Bancorp USBC.VI | $37.49 40.98 USD |
-0.72
|
$58.41B 63.85B USD | $0 0 USD | $37.29 40.76 USD | $37.49 40.98 USD | $58.41B 63.85B USD | 10.68 | $3.51 3.84 USD | |
| Johnson Controls International plc TYIA.F | $88.68 96.94 USD |
+0.43
|
$58.36B 63.79B USD | $225 245.96 USD | $88.68 96.94 USD | $88.68 96.94 USD | $58.36B 63.79B USD | 31.11 | $2.85 3.12 USD | |
| U.S. Bancorp UB5.F | $37.3 40.77 USD |
-2.13
|
$58.11B 63.52B USD | $875 956.49 USD | $37 40.45 USD | $37.3 40.77 USD | $58.11B 63.52B USD | 10.71 | $3.48 3.8 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Paychex, Inc. P1AY34.SA | $434.3 88.03 USD |
0
|
$312.86B 63.41B USD | $0 0 USD | $434.3 88.03 USD | $434.3 88.03 USD | $312.86B 63.41B USD | 32.58 | $13.33 2.7 USD | |
| TIM S.A. TIMB.BA | $22,175 26.21 USD |
-1.55
|
$53.61T 63.37B USD | $14 0.02 USD | $22,075 26.09 USD | $22,250 26.3 USD | $53.61T 63.37B USD | 72.99 | $303.8 0.36 USD | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||