结果页面 293，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CME Group Inc. R MX4A.DE | €229.25 250.6 USD |
-0.89
|
€82.67B 90.37B USD | €14.00 15.3 USD | €229.25 250.6 USD | €233.00 254.7 USD | €82.67B 90.37B USD | 25.81 | €8.88 9.71 USD | ||
| Postal Savings Bank of China PSTVY | $14.19 — |
0
|
$90.37B — | $100.00 — | $14.89 — | $14.90 — | $90.37B — | 6.59 | $2.15 — | ||
| Starbucks Corporation SRB.F | €72.22 78.95 USD |
+0.82
|
€82.36B 90.03B USD | €556.00 607.78 USD | €71.11 77.73 USD | €72.36 79.1 USD | €82.36B 90.03B USD | 51.58 | €1.40 1.53 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$175.43 35.56 USD |
0
|
R$443.16B 89.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$443.16B 89.82B USD | 31.55 | R$5.56 1.13 USD | ||
| Tokyo Electron Limited TKY0.F | €88.00 96.2 USD |
-1.68
|
€82.01B 89.65B USD | €6.00 6.56 USD | €88.00 96.2 USD | €88.00 96.2 USD | €82.01B 89.65B USD | 27.24 | €3.23 3.53 USD | ||
| Emerson Electric Co. EMR.MX | MX$2,480.00 146.85 USD |
0
|
MX$1.49T 88.33B USD | MX$0.00 0 USD | MX$2,480.00 146.85 USD | MX$2,480.00 146.85 USD | MX$1.49T 88.33B USD | 33.78 | MX$73.41 4.35 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$550.55 111.59 USD |
0
|
R$435.72B 88.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$435.72B 88.31B USD | 13.08 | R$42.06 8.52 USD | ||
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$88.23B — | $0.00 — | $150.99 — | $150.99 — | $88.23B — | 20.97 | $7.20 — | ||
| Broadcom Inc. AVGO.BA | ARS 15,770.00 18.64 USD |
-0.25
|
ARS 74.47T 88.03B USD | ARS 24.43K 28.88 USD | ARS 15,230.00 18 USD | ARS 15,860.00 18.75 USD | ARS 74.47T 88.03B USD | 217.86 | ARS 72.38 0.09 USD | ||
| Barclays PLC BCSN.MX | MX$415.00 24.57 USD |
0
|
MX$1.49T 87.99B USD | MX$0.00 0 USD | MX$415.00 24.57 USD | MX$415.00 24.57 USD | MX$1.49T 87.99B USD | 10.54 | MX$39.34 2.33 USD | ||
| Northrop Grumman Corporation NOCG34.SA | R$605.07 122.64 USD |
0
|
R$433.90B 87.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$433.90B 87.94B USD | 20.04 | R$30.19 6.12 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | €558.40 610.41 USD |
+2.38
|
€80.42B 87.91B USD | €19.00 20.77 USD | €553.40 604.94 USD | €560.00 612.16 USD | €80.42B 87.91B USD | 26.54 | €21.04 23 USD | ||
| Public Joint Stock Company Polyus PLZL.ME | RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
| ING Groep N.V. INGG34.SA | R$148.95 30.19 USD |
+1.52
|
R$432.32B 87.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$432.32B 87.62B USD | 11.79 | R$12.63 2.56 USD | ||
| The Southern Company SOUT.VI | €72.25 78.98 USD |
-0.8
|
€80.00B 87.45B USD | €0.00 0 USD | €71.94 78.64 USD | €72.52 79.27 USD | €80.00B 87.45B USD | 20.94 | €3.45 3.77 USD | ||
| The Southern Company SOT.F | €71.78 78.47 USD |
-1.58
|
€79.87B 87.31B USD | €802.00 876.69 USD | €71.78 78.47 USD | €71.78 78.47 USD | €79.87B 87.31B USD | 20.74 | €3.46 3.78 USD | ||
| O'Reilly Automotive, Inc. ORLY34.SA | R$1.64 0.33 USD |
-1.2
|
R$430.32B 87.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$430.32B 87.22B USD | 32.79 | R$0.05 0.01 USD | ||
| Bank of Communications Co., Ltd. BKFCF | $0.85 — |
0
|
$87.14B — | $349.00 — | $0.85 — | $0.85 — | $87.14B — | 5.31 | $0.16 — | ||
| ITOCHU ITOCF | $62.00 — |
+5.89
|
$86.88B — | $200.00 — | $58.49 — | $58.49 — | $86.88B — | 13.80 | $4.49 — | ||
| Bank of Montreal BZZ.F | €110.10 120.35 USD |
+1.66
|
€79.45B 86.84B USD | €331.00 361.83 USD | €110.10 120.35 USD | €110.10 120.35 USD | €79.45B 86.84B USD | 15.50 | €7.10 7.76 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €138.12 150.98 USD |
+0.31
|
€79.29B 86.67B USD | €71.00 77.61 USD | €135.66 148.29 USD | €138.12 150.98 USD | €79.29B 86.67B USD | 29.26 | €4.72 5.16 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €137.98 150.83 USD |
+1.23
|
€79.13B 86.5B USD | €0.00 0 USD | €136.70 149.43 USD | €137.98 150.83 USD | €79.13B 86.5B USD | 29.23 | €4.72 5.16 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$5,842.62 345.95 USD |
0
|
MX$1.46T 86.42B USD | MX$1.69K 99.83 USD | MX$5,842.62 345.95 USD | MX$5,842.62 345.95 USD | MX$1.46T 86.42B USD | 31.34 | MX$186.38 11.04 USD | ||
| General Dynamics Corporation GEDY.VI | €292.55 319.8 USD |
+0.65
|
€79.02B 86.38B USD | €0.00 0 USD | €291.80 318.98 USD | €292.55 319.8 USD | €79.02B 86.38B USD | 22.07 | €13.25 14.48 USD | ||
| General Dynamics Corporation GDX.DE | €292.45 319.69 USD |
+0.55
|
€79.00B 86.35B USD | €81.00 88.54 USD | €286.00 312.64 USD | €292.80 320.07 USD | €79.00B 86.35B USD | 22.05 | €13.26 14.49 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €289.60 316.57 USD |
0
|
€78.83B 86.17B USD | €64.00 69.96 USD | €287.70 314.49 USD | €289.60 316.57 USD | €78.83B 86.17B USD | 86.96 | €3.33 3.64 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €138.10 150.96 USD |
+1.28
|
€78.74B 86.08B USD | €1.00 1.09 USD | €138.10 150.96 USD | €138.24 151.11 USD | €78.74B 86.08B USD | 29.25 | €4.72 5.16 USD | ||
| General Dynamics Corporation GDX.F | €291.35 318.48 USD |
-1.24
|
€78.70B 86.03B USD | €167.00 182.55 USD | €291.35 318.48 USD | €291.35 318.48 USD | €78.70B 86.03B USD | 21.93 | €13.28 14.52 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $654.35 — |
+2.25
|
$85.79B — | $36.00 — | $654.35 — | $654.35 — | $85.79B — | 11.50 | $56.86 — | ||
| Marriott International, Inc. M1TT34.SA | R$387.57 78.55 USD |
0
|
R$422.96B 85.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$422.96B 85.73B USD | 30.11 | R$12.87 2.61 USD | ||
| Cadence Design Systems, Inc. CDS.F | €285.20 311.76 USD |
-1.42
|
€78.35B 85.65B USD | €63.00 68.87 USD | €274.40 299.96 USD | €288.10 314.93 USD | €78.35B 85.65B USD | 85.64 | €3.33 3.64 USD | ||
| Corning Incorporated GLW.MX | MX$1,648.98 97.64 USD |
0
|
MX$1.45T 85.6B USD | MX$20.00 1.18 USD | MX$1,648.98 97.64 USD | MX$1,648.98 97.64 USD | MX$1.45T 85.6B USD | 58.14 | MX$28.36 1.68 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$66.38 13.45 USD |
+1.95
|
R$421.60B 85.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$421.60B 85.45B USD | 17.56 | R$3.78 0.77 USD | ||
| Dell Technologies Inc. DELL.VI | €116.08 126.89 USD |
-2.86
|
€78.15B 85.43B USD | €0.00 0 USD | €116.08 126.89 USD | €119.14 130.24 USD | €78.15B 85.43B USD | 18.05 | €6.43 7.03 USD | ||
| BP p.l.c. BSU.SG | €30.60 33.45 USD |
+0.66
|
€78.06B 85.33B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €78.06B 85.33B USD | 57.73 | €0.53 0.58 USD | ||
| Dell Technologies Inc. 12DA.DE | €116.12 126.93 USD |
-3.01
|
€78.06B 85.33B USD | €7.84K 8.57K USD | €115.00 125.71 USD | €119.52 130.65 USD | €78.06B 85.33B USD | 18.05 | €6.43 7.03 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €10.90 11.92 USD |
-0.91
|
€78.02B 85.29B USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €78.02B 85.29B USD | 5.89 | €1.85 2.02 USD | ||
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,706.00 101.02 USD |
-2.89
|
MX$1.44T 85.27B USD | MX$422.00 24.99 USD | MX$1,706.00 101.02 USD | MX$1,706.00 101.02 USD | MX$1.44T 85.27B USD | 32.47 | MX$52.53 3.11 USD | ||
| Suncorp Group Ltd SUNPG.AX | A$100.10 66.25 USD |
0
|
A$128.49B 85.04B USD | A$1.57K 1.04K USD | A$100.10 66.25 USD | A$100.30 66.38 USD | A$128.49B 85.04B USD | 0 | A$0.00 0 USD | ||
| Atlas Copco AB (publ) ACOFN.MX | MX$294.49 17.44 USD |
0
|
MX$1.43T 84.91B USD | MX$0.00 0 USD | MX$294.49 17.44 USD | MX$294.49 17.44 USD | MX$1.43T 84.91B USD | 26.74 | MX$11.01 0.65 USD | ||
| Synopsys, Inc. SYP.F | €402.90 440.42 USD |
+0.22
|
€77.60B 84.82B USD | €87.00 95.1 USD | €393.00 429.6 USD | €414.05 452.61 USD | €77.60B 84.82B USD | 57.97 | €6.95 7.6 USD | ||
| BP p.l.c. BSU.F | €30.40 33.23 USD |
0
|
€77.55B 84.78B USD | €100.00 109.31 USD | €30.40 33.23 USD | €30.40 33.23 USD | €77.55B 84.78B USD | 57.35 | €0.53 0.58 USD | ||
| BAE Systems plc BA1N.MX | MX$448.77 26.57 USD |
0
|
MX$1.43T 84.77B USD | MX$0.00 0 USD | MX$448.77 26.57 USD | MX$448.77 26.57 USD | MX$1.43T 84.77B USD | 33.03 | MX$13.59 0.8 USD | ||
| 3M Company MMM.VI | €143.86 157.26 USD |
+1.55
|
€77.47B 84.68B USD | €0.00 0 USD | €140.76 153.87 USD | €143.86 157.26 USD | €77.47B 84.68B USD | 26.29 | €5.47 5.98 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.56 0.61 USD |
-0.89
|
€77.40B 84.61B USD | €16.00 17.49 USD | €0.56 0.61 USD | €0.56 0.61 USD | €77.40B 84.61B USD | 6.16 | €0.09 0.1 USD | ||
| 3M Company MMM.DE | €143.72 157.11 USD |
+1.43
|
€77.38B 84.59B USD | €1.04K 1.14K USD | €140.22 153.28 USD | €144.12 157.54 USD | €77.38B 84.59B USD | 26.61 | €5.40 5.9 USD | ||
| Dell Technologies Inc. 12DA.F | €115.68 126.45 USD |
-4.19
|
€77.28B 84.48B USD | €122.00 133.36 USD | €115.68 126.45 USD | €120.08 131.26 USD | €77.28B 84.48B USD | 17.96 | €6.44 7.04 USD | ||
| Westpac Banking Corporation WEBNF | $24.04 — |
0
|
$84.35B — | $990.00 — | $26.25 — | $26.28 — | $84.35B — | 18.21 | $1.32 — | ||
| Northrop Grumman Corporation NOC.MX | MX$9,975.00 590.64 USD |
0
|
MX$1.42T 84.3B USD | MX$0.00 0 USD | MX$9,975.00 590.64 USD | MX$9,975.00 590.64 USD | MX$1.42T 84.3B USD | 19.72 | MX$505.73 29.95 USD | ||
| Johnson Controls International plc J1CI34.SA | R$635.67 128.84 USD |
+0.3
|
R$415.90B 84.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$415.90B 84.3B USD | 44.39 | R$14.32 2.9 USD | ||
| Cadence Design Systems, Inc. CDNS.VI | €281.25 307.44 USD |
-2.82
|
€77.06B 84.23B USD | €0.00 0 USD | €281.25 307.44 USD | €289.55 316.52 USD | €77.06B 84.23B USD | 84.45 | €3.33 3.64 USD | ||
| Synopsys, Inc. SYNP.VI | €398.65 435.78 USD |
-0.25
|
€77.05B 84.22B USD | €183.00 200.04 USD | €398.65 435.78 USD | €413.95 452.5 USD | €77.05B 84.22B USD | 57.35 | €6.95 7.6 USD | ||
| Synopsys, Inc. SYP.DE | €398.60 435.72 USD |
-0.47
|
€76.98B 84.15B USD | €3.12K 3.41K USD | €388.85 425.07 USD | €413.50 452.01 USD | €76.98B 84.15B USD | 57.51 | €6.93 7.58 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €156.85 171.46 USD |
+0.77
|
€76.84B 84B USD | €0.00 0 USD | €153.55 167.85 USD | €156.85 171.46 USD | €76.84B 84B USD | 21.72 | €7.22 7.89 USD | ||
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
-0.28
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 153.45 | ARS 631.15 0.75 USD | ||
| Mitsubishi Corporation MITT.VI | €20.36 22.25 USD |
-0.59
|
€76.81B 83.97B USD | €0.00 0 USD | €20.36 22.25 USD | €20.47 22.38 USD | €76.81B 83.97B USD | 21.20 | €0.96 1.05 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €155.95 170.47 USD |
+0.91
|
€76.61B 83.74B USD | €11.00 12.02 USD | €152.40 166.59 USD | €157.05 171.68 USD | €76.61B 83.74B USD | 21.75 | €7.17 7.84 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.76 0.83 USD |
0
|
€76.48B 83.61B USD | €1.00K 1.09K USD | €0.76 0.83 USD | €0.76 0.83 USD | €76.48B 83.61B USD | 5.39 | €0.14 0.15 USD | ||
| Postal Savings Bank of China PSBKF | $0.70 — |
0
|
$83.60B — | $6.00K — | $0.70 — | $0.70 — | $83.60B — | 6.32 | $0.11 — | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €22.57 24.67 USD |
-3.34
|
€76.46B 83.58B USD | €2.77K 3.02K USD | €22.53 24.63 USD | €22.60 24.7 USD | €76.46B 83.58B USD | 50.15 | €0.45 0.49 USD | ||
| Ecolab Inc. E1CL34.SA | R$351.71 71.29 USD |
-2.16
|
R$412.31B 83.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$412.31B 83.57B USD | 37.21 | R$9.45 1.92 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | MX$219.00 12.97 USD |
-1.57
|
MX$1.41T 83.57B USD | MX$43.00 2.55 USD | MX$219.00 12.97 USD | MX$222.50 13.17 USD | MX$1.41T 83.57B USD | 5.56 | MX$39.34 2.33 USD | ||
| Nintendo Co., Ltd. NTOA.F | €16.00 17.49 USD |
0
|
€76.37B 83.48B USD | €1.00 1.09 USD | €16.00 17.49 USD | €16.00 17.49 USD | €76.37B 83.48B USD | 36.36 | €0.44 0.48 USD | ||
| Ternium S.A. TXSA34.SA | R$209.69 42.5 USD |
+1.7
|
R$411.64B 83.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$411.64B 83.43B USD | 133.56 | R$1.57 0.32 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$27.66 5.61 USD |
+0.88
|
R$411.18B 83.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$411.18B 83.34B USD | 16.76 | R$1.65 0.33 USD | ||
| Duke Energy Corporation D2MN.F | €97.98 107.11 USD |
-0.73
|
€76.20B 83.29B USD | €270.00 295.15 USD | €97.13 106.18 USD | €97.98 107.11 USD | €76.20B 83.29B USD | 17.94 | €5.46 5.97 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,299.99 136.19 USD |
+1.01
|
MX$1.40T 83.17B USD | MX$325.00 19.24 USD | MX$2,299.99 136.19 USD | MX$2,320.00 137.37 USD | MX$1.40T 83.17B USD | 30.06 | MX$76.51 4.53 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$751.89 152.4 USD |
+4.2
|
R$410.10B 83.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$410.10B 83.12B USD | 18.60 | R$40.41 8.19 USD | ||
| Duke Energy Corporation DUKE.VI | €97.72 106.82 USD |
-0.83
|
€75.99B 83.07B USD | €0.00 0 USD | €97.60 106.69 USD | €97.77 106.88 USD | €75.99B 83.07B USD | 17.89 | €5.46 5.97 USD | ||
| The Bank of Nova Scotia BKN.F | €61.10 66.79 USD |
-1.93
|
€75.99B 83.07B USD | €127.00 138.83 USD | €61.10 66.79 USD | €61.75 67.5 USD | €75.99B 83.07B USD | 17.35 | €3.52 3.85 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €45.66 49.91 USD |
+2.77
|
€75.95B 83.02B USD | €345.00 377.13 USD | €45.30 49.52 USD | €45.66 49.91 USD | €75.95B 83.02B USD | 34.59 | €1.32 1.44 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €30.60 33.45 USD |
-1.27
|
€75.88B 82.94B USD | €314.00 343.24 USD | €30.14 32.95 USD | €30.60 33.45 USD | €75.88B 82.94B USD | 13.84 | €2.21 2.42 USD | ||
| Mitsubishi Corporation MBI.F | €20.17 22.05 USD |
-2.02
|
€75.88B 82.94B USD | €700.00 765.19 USD | €20.17 22.05 USD | €20.63 22.55 USD | €75.88B 82.94B USD | 21.01 | €0.96 1.05 USD | ||
| General Motors Company GMCO34.SA | R$109.61 22.22 USD |
-0.93
|
R$409.00B 82.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$409.00B 82.9B USD | 15.41 | R$7.11 1.44 USD | ||
| Nintendo Co., Ltd. NTO.VI | €63.78 69.72 USD |
+0.5
|
€75.81B 82.87B USD | €101.00 110.41 USD | €62.00 67.77 USD | €64.84 70.88 USD | €75.81B 82.87B USD | 36.44 | €1.75 1.91 USD | ||
| 3M Company MMM.F | €140.60 153.69 USD |
-0.72
|
€75.71B 82.77B USD | €197.00 215.35 USD | €140.60 153.69 USD | €140.60 153.69 USD | €75.71B 82.77B USD | 26.03 | €5.40 5.9 USD | ||
| National Grid plc N1GG34.SA | R$68.53 13.89 USD |
0
|
R$408.02B 82.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$408.02B 82.7B USD | 19.03 | R$3.60 0.73 USD | ||
| NetEase, Inc. 4Y01.F | €22.80 24.92 USD |
-0.87
|
€75.64B 82.69B USD | €173.00 189.11 USD | €22.80 24.92 USD | €22.80 24.92 USD | €75.64B 82.69B USD | 16.64 | €1.37 1.5 USD | ||
| Snowflake Inc. S2NW34.SA | R$29.77 6.03 USD |
+0.24
|
R$407.49B 82.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$407.49B 82.59B USD | 0 | -R$0.55 -0.1 USD | ||
| 3M Company MMM.SW | CHF 132.00 150.19 USD |
0
|
CHF 72.50B 82.49B USD | CHF 25.00 28.44 USD | CHF 132.00 150.19 USD | CHF 132.00 150.19 USD | CHF 72.50B 82.49B USD | 26.08 | CHF 5.06 5.76 USD | ||
| Trane Technologies plc 2IS.F | €336.30 367.62 USD |
-1.41
|
€75.41B 82.43B USD | €2.00 2.19 USD | €336.30 367.62 USD | €336.30 367.62 USD | €75.41B 82.43B USD | 29.86 | €11.26 12.31 USD | ||
| Quanta Services, Inc. Q1UA34.SA | R$210.00 42.56 USD |
-1.09
|
R$406.25B 82.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$406.25B 82.34B USD | 68.62 | R$3.06 0.62 USD | ||
| Rheinmetall AG RNMBF | $1,845.00 — |
-1.6
|
$82.33B — | $9.00 — | $1,861.01 — | $1,900.00 — | $82.33B — | 85.45 | $21.59 — | ||
| Aon plc A1ON34.SA | R$467.00 94.65 USD |
0
|
R$406.12B 82.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$406.12B 82.31B USD | 27.47 | R$17.00 3.45 USD | ||
| Nintendo Co., Ltd. NTO.F | €63.00 68.87 USD |
-0.41
|
€75.21B 82.22B USD | €1.50K 1.64K USD | €62.70 68.54 USD | €64.70 70.73 USD | €75.21B 82.22B USD | 36.20 | €1.74 1.9 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$13,040.00 772.13 USD |
0
|
MX$1.39T 82.16B USD | MX$5.00 0.3 USD | MX$13,040.00 772.13 USD | MX$13,040.00 772.13 USD | MX$1.39T 82.16B USD | 17.15 | MX$760.23 45.01 USD | ||
| Cintas Corporation CTAS.MX | MX$3,393.66 200.95 USD |
0
|
MX$1.39T 82.16B USD | MX$0.00 0 USD | MX$3,393.66 200.95 USD | MX$3,393.66 200.95 USD | MX$1.39T 82.16B USD | 41.49 | MX$81.79 4.84 USD | ||
| Cintas Corporation C1TA34.SA | R$201.60 40.86 USD |
0
|
R$405.08B 82.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$405.08B 82.1B USD | 41.14 | R$4.90 0.99 USD | ||
| National Australia Bank Limited NAUBF | $26.50 — |
0
|
$82.03B — | $100.00 — | $28.65 — | $28.65 — | $82.03B — | 18.02 | $1.47 — | ||
| The Williams Companies, Inc. W1MB34.SA | R$330.87 67.06 USD |
+0.62
|
R$404.06B 81.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.06B 81.9B USD | 31.57 | R$10.48 2.12 USD | ||
| Lloyds Banking Group plc LYGN.MX | MX$94.00 5.57 USD |
0
|
MX$1.38T 81.75B USD | MX$0.00 0 USD | MX$94.00 5.57 USD | MX$94.00 5.57 USD | MX$1.38T 81.75B USD | 16.99 | MX$5.53 0.33 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$209.37 42.44 USD |
+1.64
|
R$403.28B 81.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$403.28B 81.74B USD | 13.20 | R$15.86 3.21 USD | ||
| Marvell Technology, Inc. MRVL1.MX | MX$1,608.00 95.21 USD |
-4.3
|
MX$1.38T 81.69B USD | MX$757.00 44.82 USD | MX$1,593.00 94.33 USD | MX$1,625.00 96.22 USD | MX$1.38T 81.69B USD | 31.07 | MX$51.75 3.06 USD | ||
| Moody's Corporation DUT.F | €413.00 451.46 USD |
-0.84
|
€74.68B 81.63B USD | €15.00 16.4 USD | €407.40 445.34 USD | €413.00 451.46 USD | €74.68B 81.63B USD | 38.59 | €10.70 11.7 USD | ||
| U.S. Bancorp USB.MX | MX$870.00 51.51 USD |
0
|
MX$1.38T 81.59B USD | MX$0.00 0 USD | MX$870.00 51.51 USD | MX$870.00 51.51 USD | MX$1.38T 81.59B USD | 10.92 | MX$79.61 4.71 USD | ||
| General Motors Company GM.MX | MX$1,457.82 86.32 USD |
+3.3
|
MX$1.37T 81.35B USD | MX$29.00 1.72 USD | MX$1,450.00 85.86 USD | MX$1,457.82 86.32 USD | MX$1.37T 81.35B USD | 15.28 | MX$95.40 5.65 USD | ||
| Apollo Global Management, Inc. N7I.F | €128.20 140.14 USD |
+0.87
|
€74.41B 81.34B USD | €25.00 27.33 USD | €126.15 137.9 USD | €128.20 140.14 USD | €74.41B 81.34B USD | 21.72 | €5.90 6.45 USD | ||
| TransDigm Group Incorporated T1DG34.SA | R$142.28 28.84 USD |
0
|
R$401.26B 81.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$401.26B 81.33B USD | 40.76 | R$3.49 0.71 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €6.00 6.56 USD |
-0.83
|
€74.39B 81.32B USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €74.39B 81.32B USD | 13.63 | €0.44 0.48 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €6.00 6.56 USD |
-0.83
|
€74.39B 81.32B USD | €1.00K 1.09K USD | €6.00 6.56 USD | €6.00 6.56 USD | €74.39B 81.32B USD | 13.63 | €0.44 0.48 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||