Ergebnisseite 293 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magellan Global Fund (Open Class) (Managed Fund) MGOC.AX | $3.19 2.11 USD |
-0.31
|
$0 0 USD | $358.56K 237.32K USD | $3.17 2.1 USD | $3.2 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Genetic Signatures Limited GSS.XA | $0.39 0.26 USD |
-2.5
|
$0 0 USD | $8.21K 5.44K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $0 0 USD | 29.99 | $0.01 0.008 USD | |
| Grange Resources Limited GRR.XA | $0.1799 0.12 USD |
-2.7
|
$0 0 USD | $137.65K 91.11K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 0.64 | $0.28 0.18 USD | |
| Freelancer Limited FLN.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A 162415.SZ | $2.75 0.38 USD |
-0.69
|
$0 0 USD | $1.53M 212.76K USD | $2.74 0.38 USD | $2.76 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Brighthouse Financial BHFAN | $16.1 — |
+0.37
|
$0 — | $33.95K — | $15.93 — | $16.21 — | $0 — | 1.27 | $12.61 — | |
| Ping An CSI 500 ETF 510590.SS | $5.96 0.83 USD |
-0.7
|
$0 0 USD | $99.1K 13.78K USD | $5.96 0.83 USD | $6 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Electro Optic Systems Holdings Limited EOS.XA | $2.89 1.91 USD |
+3.96
|
$0 0 USD | $93.59K 61.94K USD | $2.75 1.82 USD | $2.9 1.92 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Hwabao WP Fund Management Co Ltd - HB CSI Technical Lead Enterprise ETF 515000.SS | $1.3 0.18 USD |
+0.15
|
$0 0 USD | $20.53M 2.85M USD | $1.3 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SSE 50 Index ETF 510100.SS | $2.68 0.37 USD |
-0.37
|
$0 0 USD | $11.43M 1.59M USD | $2.68 0.37 USD | $2.69 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| ClearVue Technologies Limited CPV.XA | $0.14 0.09 USD |
-3.45
|
$0 0 USD | $1.2K 792.9 USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| CSOP iEdge S-REIT Leaders Index ETF SRU.SI | $0.56 — |
-1.24
|
$0 — | $98 — | $0.56 — | $0.56 — | $0 — | 0 | $0 — | |
| Hwabao Wp Fund Management Co. Ltd. - CSI Intelligent Manufacturing ETF 516800.SS | $1.09 0.15 USD |
+0.09
|
$0 0 USD | $491K 68.27K USD | $1.08 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Clinical Labs Limited ACL.XA | $2.71 1.79 USD |
-1.09
|
$0 0 USD | $41.23K 27.29K USD | $2.7 1.79 USD | $2.74 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Midas Minerals Limited MM1.XA | $0.2399 0.16 USD |
-2.08
|
$0 0 USD | $32.22K 21.32K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF 0E5Z.L | $15.62 — |
+0.23
|
$0 — | $52.64K — | $15.59 — | $15.62 — | $0 — | 0 | $0 — | |
| Adveritas Limited AV1.XA | $0.11 0.07 USD |
+10
|
$0 0 USD | $191.04K 126.44K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Tyranna Resources Limited TYX.XA | $0.004 0.0026 USD |
-20
|
$0 0 USD | $4.69K 3.1K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Fifth Third Bancorp FITBP | $24.46 — |
+0.33
|
$0 — | $5.91K — | $24.35 — | $24.46 — | $0 — | 7.02 | $3.48 — | |
| Stealth Group Holdings Ltd SGI.XA | $0.7399 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $0 0 USD | 185.00 | $0 0.002 USD | |
| China Asset Management Co. - HK Connect 50 ETF 159711.SZ | $1.26 0.17 USD |
-0.71
|
$0 0 USD | $1.04M 145.23K USD | $1.25 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Gigaset AG GGS.SG | $0.02999 0.04 USD |
-0.6
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - Yifangda CSI Ent One Belt One Road Transport Open Ind Sec Inv ETF 515110.SS | $1.34 0.19 USD |
-0.81
|
$0 0 USD | $476.3K 66.23K USD | $1.34 0.19 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera CSI 5G Industry 50 ETF 159811.SZ | $1.25 0.17 USD |
-0.16
|
$0 0 USD | $558.3K 77.63K USD | $1.24 0.17 USD | $1.26 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Dotz Nano Limited DTZ.XA | $0.04 0.03 USD |
-2.22
|
$0 0 USD | $2.99K 1.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Novavax, Inc. 0A3S.IL | $6.35 — |
-6.75
|
$0 — | $2.4K — | $0 — | $0 — | $0 — | 0 | -$17.5 — | |
| VanEck Bentham Global Capital Securities Active ETF (Managed Fund) GCAP.AX | $8.82 5.84 USD |
0
|
$0 0 USD | $10.46K 6.92K USD | $8.79 5.82 USD | $8.82 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI All Share Construction Materials ETF 159745.SZ | $0.55 0.08 USD |
-0.72
|
$0 0 USD | $7.36M 1.02M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartpay Holdings Limited SMP.XA | $0.9399 0.62 USD |
+3.3
|
$0 0 USD | $21.37K 14.14K USD | $0.92 0.61 USD | $0.9599 0.63 USD | $0 0 USD | 78.33 | $0.01 0.007 USD | |
| Metal Hawk Limited MHK.XA | $0.4899 0.32 USD |
+6.59
|
$0 0 USD | $13.15K 8.7K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Nifty Bank ETF ABSLBANETF.NS | $56.65 0.69 USD |
+0.27
|
$0 0 USD | $2.47M 29.87K USD | $56.36 0.68 USD | $58.2 0.7 USD | $0 0 USD | 14.57 | $3.89 0.05 USD | |
| Worley Limited WOR.XA | $13.45 8.9 USD |
-2.85
|
$0 0 USD | $147.6K 97.69K USD | $13.3 8.8 USD | $13.7 9.06 USD | $0 0 USD | 49.79 | $0.27 0.18 USD | |
| Green Technology Metals Limited GT1.XA | $0.02 0.01 USD |
-5
|
$0 0 USD | $24.58K 16.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $30.1K 19.92K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | $25.77 3.58 USD |
+0.27
|
$0 0 USD | $2.9M 402.85K USD | $25.65 3.57 USD | $26.82 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Nano Dimension Ltd. 0A92.L | $1.4 — |
-2.41
|
$0 — | $22.8K — | $1.39 — | $1.42 — | $0 — | 0 | -$0.86 — | |
| First Graphene Limited FGR.XA | $0.02999 0.02 USD |
+8
|
$0 0 USD | $189.48K 125.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| UBS ETF (CH) - SPI 0MKY.L | $77.86 88.59 USD |
-0.29
|
$0 0 USD | $64.3K 73.16K USD | $77.61 88.3 USD | $77.98 88.72 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP FTSE China A50 ETF 2822.HK | $13.12 1.68 USD |
-0.3
|
$0 0 USD | $95K 12.15K USD | $13.06 1.67 USD | $13.12 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| King River Resources Limited KRR.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Almonty Industries Inc ALI.MU | $1.97 2.16 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - Csi Artificial Intelligence Theme ETF Fund 515070.SS | $1.18 0.16 USD |
+0.43
|
$0 0 USD | $60.47M 8.41M USD | $1.17 0.16 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Company Limited - Photovoltaic Industry Fund 516180.SS | $0.53 0.07 USD |
-0.94
|
$0 0 USD | $2.46M 342.62K USD | $0.53 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Monash IVF Group Limited MVF.XA | $0.6199 0.41 USD |
0
|
$0 0 USD | $947.93K 627.39K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $0 0 USD | 10.68 | $0.06 0.04 USD | |
| Harvest Fund Management Co Ltd - Harvest CSI Grand Agriculture ETF 516550.SS | $0.66 0.09 USD |
-0.45
|
$0 0 USD | $3.5M 486.36K USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Modern Logistics ETF 516910.SS | $1.05 0.15 USD |
-1.41
|
$0 0 USD | $12.26M 1.7M USD | $1.05 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Redstone Resources Limited RDS.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Genesis Resources Limited GES.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Key Petroleum Limited KEY.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Tigers Realm Coal Limited TIG.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 1.00 | $0 0.001 USD | |
| Macmahon Holdings Limited MAH.XA | $0.3099 0.2 USD |
0
|
$0 0 USD | $39.78K 26.33K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $0 0 USD | 17.94 | $0.02 0.01 USD | |
| Antipa Minerals Limited AZY.XA | $0.7399 0.49 USD |
-0.68
|
$0 0 USD | $1.46M 969.51K USD | $0.7299 0.48 USD | $0.75 0.5 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Icbc Credit Suisse Asset Management Ltd. - Consumer Services Etf 516600.SS | $0.5999 0.08 USD |
-0.5
|
$0 0 USD | $3.21M 446.95K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexion Group Ltd NNG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $1.07M 706.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Rongtong Fund Management Co., Ltd. - Rongtong ChiNext ETF 159808.SZ | $0.78 0.11 USD |
-0.64
|
$0 0 USD | $248.5K 34.55K USD | $0.78 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| SRG Global Limited SRG.XA | $1.57 1.04 USD |
+0.8
|
$0 0 USD | $224.23K 148.41K USD | $1.55 1.03 USD | $1.58 1.04 USD | $0 0 USD | 40.19 | $0.04 0.03 USD | |
| It Now S&P500 TRN Fundo de Índice SPXI11.SA | $359.29 72.82 USD |
+0.05
|
$0 0 USD | $14.56K 2.95K USD | $357.98 72.56 USD | $361.16 73.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series - Global X China Cloud Computing ETF 9826.HK | $7.14 — |
-0.56
|
$0 — | $17.5K — | $7.15 — | $7.17 — | $0 — | 0 | $0 — | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30.7 3 USD |
-0.32
|
$0 0 USD | $45.14K 4.41K USD | $30.8 3.01 USD | $30.8 3.01 USD | $0 0 USD | 3.81 | $8.05 0.79 USD | |
| Pacgold Limited PGO.XA | $0.07 0.05 USD |
-4.11
|
$0 0 USD | $15K 9.93K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.98 18.54 USD |
0
|
$0 0 USD | $19.6K 14.54K USD | $24.97 18.53 USD | $24.98 18.54 USD | $0 0 USD | 26.07 | $0.96 0.71 USD | |
| Aspire Mining Limited AKM.XA | $0.2399 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Bosera China Merchants Shekou Industrial Zone 180101.SZ | $2.2 0.31 USD |
-0.41
|
$0 0 USD | $463.16K 64.4K USD | $2.19 0.3 USD | $2.21 0.31 USD | $0 0 USD | 1.50 | $1.46 0.2 USD | |
| Guotai Asset Management Co., Ltd. - Cathay Pacific CSI 500 ETF 561350.SS | $0.9 0.13 USD |
-0.33
|
$0 0 USD | $8.82M 1.23M USD | $0.9 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,237.35 1352.59 USD |
-0.7
|
$0 0 USD | $66 72.15 USD | $1,208.66 1321.23 USD | $1,245.28 1361.26 USD | $0 0 USD | 0 | $0 0 USD | |
| BANK FUND 512730.SS | $1.72 0.24 USD |
0
|
$0 0 USD | $640.2K 89.02K USD | $1.71 0.24 USD | $1.72 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long Tesla Daily ETP 3LTE.L | $2.47 2.7 USD |
+4.67
|
$0 0 USD | $227 248.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Desert Metals Limited DM1.XA | $0.02 0.01 USD |
+4.76
|
$0 0 USD | $43.81K 28.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Elixinol Wellness Limited EXL.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| State Gas Limited GAS.XA | $0.02 0.01 USD |
-10
|
$0 0 USD | $50.47K 33.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - China Universal CSI 300 ETF 515310.SS | $1.13 0.16 USD |
-0.53
|
$0 0 USD | $7.39M 1.03M USD | $1.13 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ARMOUR Residential REIT ARR-PC | $20.6 — |
+0.24
|
$0 — | $13.61K — | $20.49 — | $20.64 — | $0 — | 0 | -$1.54 — | |
| China Construction Bank Corp C6T.SG | $0.8399 0.91 USD |
-1.13
|
$0 0 USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| GUOTAI SSE COMPOSITE ETF 510760.SS | $1.08 0.15 USD |
-0.55
|
$0 0 USD | $19.25M 2.68M USD | $1.08 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Emerging Markets ESG ETF EMG.NZ | $2.75 1.7 USD |
+1.1
|
$0 0 USD | $912 562.79 USD | $2.74 1.69 USD | $2.75 1.7 USD | $0 0 USD | 14.57 | $0.19 0.12 USD | |
| Betashares Strong US Dollar Complex ETF YANK.AX | $12.75 8.44 USD |
+0.24
|
$0 0 USD | $843 557.95 USD | $12.72 8.42 USD | $12.75 8.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Sel Return 3-Y Interval Alloc 160645.SZ | $1.03 0.14 USD |
-2.74
|
$0 0 USD | $100 13.9 USD | $1.03 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellar Resources Limited SRZ.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| iTech Minerals Ltd ITM.XA | $0.02999 0.02 USD |
-13.89
|
$0 0 USD | $78.02K 51.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Deeps Limited GED.XA | $0.02 0.01 USD |
-4.35
|
$0 0 USD | $205.89K 136.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Platinum Investment Management Limited PTM.XA | $0.4899 0.32 USD |
-1.01
|
$0 0 USD | $376.41K 249.13K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $0 0 USD | 2.14 | $0.23 0.15 USD | |
| Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product 7522.HK | $0.67 0.09 USD |
+1.2
|
$0 0 USD | $801.2K 102.44K USD | $0.67 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden State Mining Limited GSM.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Vection Technologies Limited VR1.XA | $0.02 0.02 USD |
+2.13
|
$0 0 USD | $3.99M 2.64M USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Zhejiang Yiming Food Co., Ltd. 605179.SS | $20.12 2.8 USD |
-0.4
|
$0 0 USD | $1.18M 164.56K USD | $20.08 2.79 USD | $20.24 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Aave ETP AAVE.PA | $7.98 — |
+0.72
|
$0 — | $390 — | $7.92 — | $7.92 — | $0 — | 0 | $0 — | |
| European Lithium Ltd PF8.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WAM Microcap Limited WMI.XA | $1.45 0.96 USD |
0
|
$0 0 USD | $28.98K 19.18K USD | $1.45 0.96 USD | $1.46 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| McPherson's Limited MCP.XA | $0.23 0.15 USD |
0
|
$0 0 USD | $34.54K 22.86K USD | $0.23 0.15 USD | $0.23 0.15 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Trend Etf Msci China Fundo De Indice XINA11.SA | $7.64 1.55 USD |
-0.65
|
$0 0 USD | $275.77K 55.89K USD | $7.57 1.53 USD | $7.69 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI STAR&CHINEXT 50 Index ETF 588380.SS | $0.55 0.08 USD |
0
|
$0 0 USD | $17.31M 2.41M USD | $0.55 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall MSCI China A-share Guojitong ETF Fund 512280.SS | $1.44 0.2 USD |
-0.48
|
$0 0 USD | $2.52M 350.08K USD | $1.44 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Djerriwarrh Investments Limited DJW.XA | $3.04 2.01 USD |
0
|
$0 0 USD | $31.36K 20.76K USD | $3.01 1.99 USD | $3.05 2.02 USD | $0 0 USD | 16.98 | $0.18 0.12 USD | |
| Triton Minerals Limited TON.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| China International Fund Management Co., Ltd. - Cifm Msci China A ETF 515770.SS | $1.15 0.16 USD |
-0.61
|
$0 0 USD | $5.29M 735.78K USD | $1.15 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ETFS Ultra Long Nasdaq 100 Hedge Fund LNAS.XA | $10.26 6.79 USD |
-1.16
|
$0 0 USD | $209.54K 138.69K USD | $10.17 6.73 USD | $10.33 6.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Stavely Minerals Limited SVY.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS.XA | $22.27 14.74 USD |
+1.14
|
$0 0 USD | $50.59K 33.48K USD | $22.15 14.66 USD | $22.4 14.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Hubei Donper Electromechanical Group Co., Ltd. 601956.SS | $6.45 0.9 USD |
-1.68
|
$0 0 USD | $14.93M 2.08M USD | $6.42 0.89 USD | $6.61 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - E Fund CSI Petrochemical Industry Stimulus ETF 516570.SS | $0.7199 0.1 USD |
-0.55
|
$0 0 USD | $3.52M 488.95K USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||