Result Page 293 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹11,800.00 142.76 USD |
+0.85
|
₹3.24T 39.2B USD | ₹221.84K 2.68K USD | ₹11,711.00 141.68 USD | ₹11,838.00 143.22 USD | ₹3.24T 39.2B USD | 28.09 | ₹420.03 5.08 USD | ||
Adyen N.V.
ADYE.VI
AT
|
€1,075.20 1241.14 USD |
+0.04
|
€33.94B 39.18B USD | €141.00 162.76 USD | €1,073.00 1238.6 USD | €1,082.40 1249.45 USD | €33.94B 39.18B USD | 30.21 | €35.58 41.07 USD | ||
Axis Bank Limited
UZC.F
DE
|
€54.50 62.91 USD |
+0.93
|
€33.93B 39.17B USD | €65.00 75.03 USD | €54.50 62.91 USD | €54.50 62.91 USD | €33.93B 39.17B USD | 13.72 | €3.97 4.58 USD | ||
Flex Ltd.
FXI.F
DE
|
€91.84 106.01 USD |
-3.57
|
€33.93B 39.16B USD | €45.00 51.95 USD | €91.84 106.01 USD | €93.17 107.55 USD | €33.93B 39.16B USD | 41.36 | €2.22 2.56 USD | ||
PT Bank Central Asia Tbk
BZG.F
DE
|
€6.90 7.96 USD |
-1.43
|
€33.91B 39.15B USD | €10.00 11.54 USD | €6.90 7.96 USD | €6.90 7.96 USD | €33.91B 39.15B USD | 12.10 | €0.57 0.66 USD | ||
American International Group, Inc.
AINN.F
DE
|
€64.84 74.85 USD |
+0.53
|
€33.90B 39.14B USD | €25.00 28.86 USD | €64.84 74.85 USD | €64.84 74.85 USD | €33.90B 39.14B USD | 13.82 | €4.69 5.41 USD | ||
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€64.50 74.45 USD |
-0.77
|
€33.89B 39.12B USD | €21.00 24.24 USD | €64.50 74.45 USD | €65.00 75.03 USD | €33.89B 39.12B USD | 15.61 | €4.13 4.77 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹11,772.20 142.42 USD |
+0.45
|
₹3.23T 39.11B USD | ₹13.21K 159.76 USD | ₹11,720.00 141.79 USD | ₹11,835.00 143.18 USD | ₹3.23T 39.11B USD | 27.97 | ₹420.75 5.09 USD | ||
Consolidated Edison, Inc.
ED.VI
AT
|
€91.58 105.71 USD |
+0.13
|
€33.87B 39.1B USD | €0.00 0 USD | €90.52 104.49 USD | €91.64 105.78 USD | €33.87B 39.1B USD | 17.61 | €5.20 6 USD | ||
Fujitsu Limited
FUJ1.F
DE
|
€19.57 22.58 USD |
+1.11
|
€33.87B 39.09B USD | €177.00 204.32 USD | €19.57 22.58 USD | €19.57 22.58 USD | €33.87B 39.09B USD | 20.81 | €0.94 1.09 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,323.50 16.01 USD |
+2.45
|
₹3.23T 39.09B USD | ₹105.87K 1.28K USD | ₹1,296.00 15.68 USD | ₹1,323.50 16.01 USD | ₹3.23T 39.09B USD | 13.06 | ₹101.28 1.23 USD | ||
Consolidated Edison, Inc.
EDC.DE
DE
|
€91.54 105.67 USD |
+0.18
|
€33.85B 39.08B USD | €236.00 272.42 USD | €90.70 104.7 USD | €91.54 105.67 USD | €33.85B 39.08B USD | 17.60 | €5.20 6 USD | ||
Consolidated Edison, Inc.
EDC.F
DE
|
€91.52 105.64 USD |
-0.91
|
€33.85B 39.07B USD | €10.00 11.54 USD | €91.52 105.64 USD | €91.52 105.64 USD | €33.85B 39.07B USD | 17.60 | €5.20 6 USD | ||
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$22.20 4.5 USD |
+3.45
|
R$192.76B 39.07B USD | R$146.00 29.59 USD | R$21.92 4.44 USD | R$22.20 4.5 USD | R$192.76B 39.07B USD | 201.81 | R$0.11 0.02 USD | ||
Flex Ltd.
FLEXN.MX
MX
|
MX$1,785.78 105.74 USD |
-8.9
|
MX$659.67B 39.06B USD | MX$1.30K 77.04 USD | MX$1,785.78 105.74 USD | MX$1,785.78 105.74 USD | MX$659.67B 39.06B USD | 40.66 | MX$43.91 2.6 USD | ||
Sika AG
SKFOF
US
|
$240.00 — |
+5.76
|
$39.05B — | $100.00 — | $240.00 — | $240.00 — | $39.05B — | 29.55 | $8.12 — | ||
3i Group plc
IGQ.F
DE
|
€8.45 9.75 USD |
+3.05
|
€33.79B 39.01B USD | €23.00 26.55 USD | €8.45 9.75 USD | €8.45 9.75 USD | €33.79B 39.01B USD | 5.38 | €1.57 1.81 USD | ||
JD.com, Inc.
JD.VI
AT
|
€25.00 28.86 USD |
-0.99
|
€33.76B 38.97B USD | €1.22K 1.41K USD | €24.65 28.45 USD | €25.00 28.86 USD | €33.76B 38.97B USD | 19.53 | €1.28 1.48 USD | ||
Daimler Truck Holding AG
DTG1.F
DE
|
€22.20 25.63 USD |
0
|
€33.75B 38.96B USD | €100.00 115.43 USD | €22.20 25.63 USD | €22.20 25.63 USD | €33.75B 38.96B USD | 30.41 | €0.73 0.84 USD | ||
NEC Corporation
NEC1.F
DE
|
€25.44 29.37 USD |
+2.7
|
€33.74B 38.95B USD | €100.00 115.43 USD | €25.16 29.04 USD | €25.44 29.37 USD | €33.74B 38.95B USD | 23.33 | €1.09 1.26 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,800.00 77.66 USD |
+0.82
|
CZK 902.33B 38.93B USD | CZK 10.00 0.43 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 902.33B 38.93B USD | 7.13 | CZK 252.28 10.88 USD | ||
Daiichi Life Group, Inc.
QHH.F
DE
|
€9.36 10.8 USD |
-2.03
|
€33.71B 38.91B USD | €30.00 34.63 USD | €9.36 10.8 USD | €9.55 11.03 USD | €33.71B 38.91B USD | 14.39 | €0.65 0.75 USD | ||
Ibiden Co.,Ltd
IBIDF
US
|
$138.20 — |
0
|
$38.85B — | $200.00 — | $138.19 — | $138.20 — | $38.85B — | 101.61 | $1.36 — | ||
Kinross Gold Corporation
KIN2.F
DE
|
€28.32 32.69 USD |
+1.11
|
€33.59B 38.78B USD | €1.68K 1.94K USD | €28.02 32.34 USD | €28.47 32.86 USD | €33.59B 38.78B USD | 12.58 | €2.25 2.6 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹2,001.85 24.22 USD |
-1.32
|
₹3.20T 38.76B USD | ₹384.33K 4.65K USD | ₹1,996.20 24.15 USD | ₹2,028.65 24.54 USD | ₹3.20T 38.76B USD | 31.73 | ₹63.09 0.76 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€21.80 25.16 USD |
+0.93
|
€33.56B 38.74B USD | €106.00 122.36 USD | €21.80 25.16 USD | €21.80 25.16 USD | €33.56B 38.74B USD | 13.71 | €1.59 1.84 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩196,000 147.95 USD |
-0.51
|
₩51T 38.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51T 38.74B USD | 0 | ₩0 0 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$58.79 11.92 USD |
0
|
R$191.10B 38.73B USD | R$0.00 0 USD | R$58.79 11.92 USD | R$58.79 11.92 USD | R$191.10B 38.73B USD | 9.37 | R$6.27 1.27 USD | ||
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 99.01 | MX$67.27 3.98 USD | ||
|
Barrick Mining Corporation
GOLDN.MX
MX
|
MX$368.20 21.8 USD |
0
|
MX$653.84B 38.72B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$653.84B 38.72B USD | 14.50 | MX$25.38 1.5 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩285,500 215.51 USD |
-13.09
|
₩51T 38.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51T 38.7B USD | 0 | ₩0 0 USD | ||
Expedia Group, Inc.
EXPE.MX
MX
|
MX$5,440.00 322.11 USD |
0
|
MX$652.91B 38.66B USD | MX$0.00 0 USD | MX$5,440.00 322.11 USD | MX$5,440.00 322.11 USD | MX$652.91B 38.66B USD | 20.20 | MX$269.28 15.94 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$41.23 8.36 USD |
+0.95
|
R$190.57B 38.62B USD | R$5.01K 1.01K USD | R$41.16 8.34 USD | R$41.24 8.36 USD | R$190.57B 38.62B USD | 0 | -R$0.36 -0.07 USD | ||
Archer-Daniels-Midland Company
ADM.F
DE
|
€69.40 80.11 USD |
-0.86
|
€33.45B 38.61B USD | €353.00 407.48 USD | €68.62 79.21 USD | €69.50 80.23 USD | €33.45B 38.61B USD | 22.17 | €3.13 3.61 USD | ||
JD.com, Inc.
013A.F
DE
|
€24.75 28.57 USD |
-1.79
|
€33.42B 38.58B USD | €1.70K 1.96K USD | €24.75 28.57 USD | €25.15 29.03 USD | €33.42B 38.58B USD | 19.33 | €1.28 1.48 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩195,200 147.34 USD |
-0.46
|
₩51T 38.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51T 38.58B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩131,500 99.26 USD |
+0.46
|
₩51T 38.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51T 38.58B USD | 0 | ₩0 0 USD | ||
Toyota Industries Corporation
TAH.F
DE
|
€111.20 128.36 USD |
0
|
€33.41B 38.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.41B 38.57B USD | 0 | €0.00 0 USD | ||
Swisscom AG
SWJA.F
DE
|
€64.50 74.45 USD |
0
|
€33.41B 38.57B USD | €1.00 1.15 USD | €63.50 73.3 USD | €64.50 74.45 USD | €33.41B 38.57B USD | 23.71 | €2.72 3.14 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$572.32 116 USD |
+1.89
|
R$189.98B 38.51B USD | R$303.00 61.41 USD | R$568.16 115.16 USD | R$572.32 116 USD | R$189.98B 38.51B USD | 21.76 | R$26.29 5.33 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€28.07 32.4 USD |
+1.08
|
€33.30B 38.44B USD | €3.00K 3.46K USD | €28.05 32.38 USD | €28.60 33.01 USD | €33.30B 38.44B USD | 12.47 | €2.25 2.6 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$68.99 13.98 USD |
-2.86
|
R$189.54B 38.42B USD | R$7.65K 1.55K USD | R$68.99 13.98 USD | R$69.30 14.05 USD | R$189.54B 38.42B USD | 29.23 | R$2.36 0.48 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€426.10 491.86 USD |
-0.65
|
€33.26B 38.4B USD | €332.00 383.24 USD | €423.20 488.51 USD | €432.80 499.6 USD | €33.26B 38.4B USD | 63.88 | €6.67 7.7 USD | ||
3i Group plc
TGOPF
US
|
$38.38 — |
+0.5
|
$38.37B — | $670.00 — | $37.70 — | $38.38 — | $38.37B — | 5.24 | $7.32 — | ||
Tesco PLC
TCO0.F
DE
|
€5.30 6.12 USD |
+0.95
|
€33.21B 38.33B USD | €3.00K 3.46K USD | €5.30 6.12 USD | €5.30 6.12 USD | €33.21B 38.33B USD | 16.56 | €0.32 0.37 USD | ||
|
Sika AG
SIKAN.MX
MX
|
MX$4,032.47 238.77 USD |
0
|
MX$646.97B 38.31B USD | MX$0.00 0 USD | MX$4,032.47 238.77 USD | MX$4,032.47 238.77 USD | MX$646.97B 38.31B USD | 29.32 | MX$137.51 8.14 USD | ||
Sompo
NHOLF
US
|
$43.00 — |
-0.05
|
$38.30B — | $121.00 — | $43.00 — | $43.00 — | $38.30B — | 27.04 | $1.59 — | ||
Renesas Electronics Corporation
NEN.F
DE
|
€18.12 20.92 USD |
-0.33
|
€33.11B 38.22B USD | €10.00 11.54 USD | €18.12 20.92 USD | €18.20 21.01 USD | €33.11B 38.22B USD | 18.12 | €1.00 1.15 USD | ||
|
Komatsu Ltd.
6301N.MX
MX
|
MX$725.44 42.95 USD |
0
|
MX$644.61B 38.17B USD | MX$0.00 0 USD | MX$725.44 42.95 USD | MX$725.44 42.95 USD | MX$644.61B 38.17B USD | 16.42 | MX$44.18 2.62 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$51.20 10.38 USD |
-7.91
|
R$188.21B 38.15B USD | R$78.00 15.81 USD | R$51.15 10.37 USD | R$56.16 11.38 USD | R$188.21B 38.15B USD | 34.59 | R$1.48 0.3 USD | ||
PG&E Corporation
PCG.DE
DE
|
€15.00 17.32 USD |
0
|
€33.04B 38.13B USD | €18.00 20.78 USD | €15.00 17.32 USD | €15.00 17.32 USD | €33.04B 38.13B USD | 12.60 | €1.19 1.37 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUB.MX
MX
|
MX$163.00 9.65 USD |
0
|
MX$643.75B 38.12B USD | MX$223.00 13.2 USD | MX$163.00 9.65 USD | MX$163.00 9.65 USD | MX$643.75B 38.12B USD | 20.95 | MX$7.78 0.46 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$93.07 18.86 USD |
0
|
R$188.04B 38.11B USD | R$0.00 0 USD | R$93.07 18.86 USD | R$93.07 18.86 USD | R$188.04B 38.11B USD | 13.76 | R$6.76 1.37 USD | ||
Carnival
CUK
US
|
$27.47 — |
0
|
$38.08B — | $0.00 — | $0.00 — | $0.00 — | $38.08B — | 0 | $0.00 — | ||
ABN AMRO Bank N.V.
AB2.F
DE
|
€40.43 46.67 USD |
+1.08
|
€32.95B 38.03B USD | €700.00 808.03 USD | €40.17 46.37 USD | €40.43 46.67 USD | €32.95B 38.03B USD | 14.54 | €2.78 3.21 USD | ||
|
Daimler Truck Holding AG
DTGN.MX
MX
|
MX$844.53 50.01 USD |
0
|
MX$642.02B 38.02B USD | MX$0.00 0 USD | MX$844.53 50.01 USD | MX$844.53 50.01 USD | MX$642.02B 38.02B USD | 26.95 | MX$31.33 1.86 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€40.40 46.64 USD |
-0.32
|
€32.92B 38B USD | €0.00 0 USD | €40.33 46.55 USD | €40.43 46.67 USD | €32.92B 38B USD | 14.53 | €2.78 3.21 USD | ||
Saab AB (publ)
SAABF
US
|
$70.50 — |
-0.27
|
$37.97B — | $600.00 — | $70.50 — | $70.50 — | $37.97B — | 50.71 | $1.39 — | ||
American International Group, Inc.
AIG.MX
MX
|
MX$1,224.00 72.48 USD |
0
|
MX$640.02B 37.9B USD | MX$0.00 0 USD | MX$1,224.00 72.48 USD | MX$1,224.00 72.48 USD | MX$640.02B 37.9B USD | 13.17 | MX$92.90 5.5 USD | ||
Adyen N.V.
1N8U.F
DE
|
€10.40 12.01 USD |
+2.97
|
€32.83B 37.9B USD | €50.00 57.72 USD | €10.40 12.01 USD | €10.40 12.01 USD | €32.83B 37.9B USD | 28.88 | €0.36 0.42 USD | ||
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6T 37.89B USD | 0 | ¥0 0 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,175.00 9.66 USD |
+0.31
|
ARS 32.05T 37.89B USD | ARS 2.36M 2.78K USD | ARS 7,980.00 9.43 USD | ARS 8,290.00 9.8 USD | ARS 32.05T 37.89B USD | 28.90 | ARS 282.81 0.33 USD | ||
PG&E Corporation
PCG.F
DE
|
€14.90 17.2 USD |
-1.97
|
€32.82B 37.88B USD | €300.00 346.3 USD | €14.90 17.2 USD | €14.90 17.2 USD | €32.82B 37.88B USD | 12.52 | €1.19 1.37 USD | ||
Telstra Group Limited
TTRAF
US
|
$3.40 — |
0
|
$37.87B — | $5.00K — | $3.40 — | $3.41 — | $37.87B — | 24.28 | $0.14 — | ||
Toyota Industries Corporation
TYIDY
US
|
$126.00 — |
+3.58
|
$37.86B — | $109.00 — | $121.72 — | $126.00 — | $37.86B — | 26.75 | $4.71 — | ||
Hyundai Motor Company
005389.KS
KR
|
₩191,300 144.4 USD |
-0.21
|
₩50T 37.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50T 37.81B USD | 0 | ₩0 0 USD | ||
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,450.00 263.49 USD |
0
|
MX$637.81B 37.77B USD | MX$0.00 0 USD | MX$4,450.00 263.49 USD | MX$4,450.00 263.49 USD | MX$637.81B 37.77B USD | 23.80 | MX$186.90 11.07 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,190.00 13.23 USD |
+0.54
|
ARS 31.89T 37.69B USD | ARS 29.34K 34.69 USD | ARS 11,090.00 13.11 USD | ARS 11,280.00 13.33 USD | ARS 31.89T 37.69B USD | 4.91 | ARS 2.28K 2.69 USD | ||
The Hershey Company
HSY.VI
AT
|
€162.30 187.35 USD |
+1.41
|
€32.61B 37.64B USD | €0.00 0 USD | €159.85 184.52 USD | €162.30 187.35 USD | €32.61B 37.64B USD | 25.88 | €6.27 7.24 USD | ||
HOCHTIEF Aktiengesellschaft
HOCFF
US
|
$499.99 — |
+0.5
|
$37.62B — | $1.00 — | $499.99 — | $499.99 — | $37.62B — | 36.28 | $13.78 — | ||
The Hershey Company
HSY.DE
DE
|
€162.15 187.18 USD |
+1.31
|
€32.58B 37.61B USD | €103.00 118.9 USD | €160.15 184.87 USD | €162.15 187.18 USD | €32.58B 37.61B USD | 25.90 | €6.26 7.23 USD | ||
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€67.52 77.94 USD |
-3.93
|
€32.54B 37.56B USD | €149.00 172 USD | €67.52 77.94 USD | €69.26 79.95 USD | €32.54B 37.56B USD | 21.57 | €3.13 3.61 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€26.01 30.02 USD |
-2.48
|
€32.51B 37.52B USD | €221.00 255.11 USD | €26.01 30.02 USD | €26.01 30.02 USD | €32.51B 37.52B USD | 12.93 | €2.01 2.32 USD | ||
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.46B 37.47B USD | 0 | €0.00 0 USD | ||
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$10,527.30 623.35 USD |
0
|
MX$632.33B 37.44B USD | MX$0.00 0 USD | MX$10,527.30 623.35 USD | MX$10,527.30 623.35 USD | MX$632.33B 37.44B USD | 40.32 | MX$261.08 15.46 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€14.85 17.14 USD |
-0.67
|
€32.40B 37.4B USD | €50.00 57.72 USD | €14.85 17.14 USD | €14.85 17.14 USD | €32.40B 37.4B USD | 11.00 | €1.35 1.56 USD | ||
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$1,745.00 103.33 USD |
+5.76
|
MX$631.33B 37.38B USD | MX$78.00 4.62 USD | MX$1,745.00 103.33 USD | MX$1,745.00 103.33 USD | MX$631.33B 37.38B USD | 207.24 | MX$8.42 0.5 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€127.55 147.24 USD |
+2
|
€32.38B 37.38B USD | €890.00 1.03K USD | €124.05 143.2 USD | €127.55 147.24 USD | €32.38B 37.38B USD | 10.76 | €11.85 13.68 USD | ||
Tesco PLC
TCO2.F
DE
|
€15.50 17.89 USD |
+1.31
|
€32.37B 37.37B USD | €500.00 577.17 USD | €15.50 17.89 USD | €15.50 17.89 USD | €32.37B 37.37B USD | 16.31 | €0.95 1.1 USD | ||
Bank Leumi le-Israel B.M
BLMIF
US
|
$25.39 — |
-1.59
|
$37.35B — | $372.00 — | $25.39 — | $25.92 — | $37.35B — | 10.75 | $2.36 — | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,377.00 81.54 USD |
+5.93
|
MX$630.82B 37.35B USD | MX$27.00 1.6 USD | MX$1,377.00 81.54 USD | MX$1,377.00 81.54 USD | MX$630.82B 37.35B USD | 20.41 | MX$67.46 3.99 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€14.00 16.16 USD |
+3.7
|
€32.35B 37.35B USD | €50.00 57.72 USD | €14.00 16.16 USD | €14.00 16.16 USD | €32.35B 37.35B USD | 0 | -€0.12 -0.1 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$629.42B 37.27B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$629.42B 37.27B USD | 1.28 | MX$1.49K 88.21 USD | ||
JD.com, Inc.
JD.BA
AR
|
ARS 11,670.00 13.79 USD |
-0.17
|
ARS 31.52T 37.26B USD | ARS 10.58K 12.51 USD | ARS 11,580.00 13.69 USD | ARS 11,760.00 13.9 USD | ARS 31.52T 37.26B USD | 10.39 | ARS 1.12K 1.33 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€119.15 137.54 USD |
+2.14
|
€32.27B 37.26B USD | €0.00 0 USD | €115.00 132.75 USD | €119.15 137.54 USD | €32.27B 37.26B USD | 9.61 | €12.39 14.3 USD | ||
BPER Banca SpA
BPXXY
US
|
$35.71 — |
+10.18
|
$37.24B — | $128.00 — | $32.41 — | $35.71 — | $37.24B — | 13.94 | $2.56 — | ||
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€427.80 493.82 USD |
-1.43
|
€32.19B 37.16B USD | €0.00 0 USD | €427.80 493.82 USD | €432.40 499.13 USD | €32.19B 37.16B USD | 36.25 | €11.80 13.62 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$23.56 4.78 USD |
-2.97
|
R$183.17B 37.13B USD | R$1.00 0.2 USD | R$23.56 4.78 USD | R$23.56 4.78 USD | R$183.17B 37.13B USD | 32.27 | R$0.73 0.15 USD | ||
ABN AMRO Bank N.V.
AB2A.F
DE
|
€39.40 45.48 USD |
-1.5
|
€32.11B 37.06B USD | €27.00 31.17 USD | €39.40 45.48 USD | €39.40 45.48 USD | €32.11B 37.06B USD | 14.17 | €2.78 3.21 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€27.80 32.09 USD |
-1.42
|
€32.07B 37.03B USD | €233.00 268.96 USD | €27.80 32.09 USD | €27.80 32.09 USD | €32.07B 37.03B USD | 28.36 | €0.98 1.13 USD | ||
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€88.64 102.32 USD |
+2.43
|
€32.07B 37.02B USD | €0.00 0 USD | €87.24 100.7 USD | €88.64 102.32 USD | €32.07B 37.02B USD | 211.04 | €0.42 0.48 USD | ||
HANG SENG BANK
0011.HK
HK
|
HK$154.30 19.73 USD |
0
|
HK$288.99B 36.95B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$288.99B 36.95B USD | 0 | HK$0.00 0 USD | ||
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$1,922.01 113.81 USD |
+0.63
|
MX$623.83B 36.94B USD | MX$12.00 0.71 USD | MX$1,922.01 113.81 USD | MX$1,922.01 113.81 USD | MX$623.83B 36.94B USD | 10.61 | MX$181.07 10.72 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$314.25 63.69 USD |
0
|
R$182.18B 36.93B USD | R$0.00 0 USD | R$314.25 63.69 USD | R$314.25 63.69 USD | R$182.18B 36.93B USD | 12.80 | R$24.54 4.97 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€88.38 102.02 USD |
+2.08
|
€31.98B 36.91B USD | €1.06K 1.22K USD | €87.18 100.63 USD | €88.48 102.14 USD | €31.98B 36.91B USD | 210.42 | €0.42 0.48 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 13,670.00 16.16 USD |
+1.86
|
ARS 31.22T 36.91B USD | ARS 6.86K 8.11 USD | ARS 13,420.00 15.86 USD | ARS 13,720.00 16.22 USD | ARS 31.22T 36.91B USD | 1.00 | ARS 13.61K 16.09 USD | ||
Hang Seng Bank Limited
HSNGY
US
|
$19.70 — |
0
|
$36.90B — | $0.00 — | $0.00 — | $0.00 — | $36.90B — | 0 | $0.00 — | ||
The Hershey Company
HSY.F
DE
|
€159.05 183.6 USD |
-0.75
|
€31.96B 36.89B USD | €20.00 23.09 USD | €159.05 183.6 USD | €159.05 183.6 USD | €31.96B 36.89B USD | 25.36 | €6.27 7.24 USD | ||
Public Joint Stock Company Rosneft Oil Company
ROSN.ME
RU
|
RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
Hang Seng Bank Limited
HSB.F
DE
|
€16.90 19.51 USD |
0
|
€31.87B 36.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 36.79B USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
