Sonuç Sayfası 293 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$10,600.00 627.65 USD |
0
|
MX$453.23B 26.84B USD | MX$0.00 0 USD | MX$10,600.00 627.65 USD | MX$10,600.00 627.65 USD | MX$453.23B 26.84B USD | 21.58 | MX$490.99 29.07 USD | ||
China Resources Land Limited
CHZ0.F
DE
|
€32.60 37.63 USD |
+0.62
|
€23.25B 26.83B USD | €100.00 115.43 USD | €32.60 37.63 USD | €32.60 37.63 USD | €23.25B 26.83B USD | 8.12 | €4.01 4.63 USD | ||
Casey's General Stores, Inc.
CS2.F
DE
|
€627.80 724.69 USD |
-1.35
|
€23.20B 26.78B USD | €9.00 10.39 USD | €625.80 722.38 USD | €647.80 747.78 USD | €23.20B 26.78B USD | 35.21 | €17.83 20.58 USD | ||
Sampo
SAXPF
US
|
$10.17 — |
0
|
$26.78B — | $300.00 — | $10.27 — | $10.27 — | $26.78B — | 13.74 | $0.74 — |
|
|
Canon Inc.
CNN1.VI
AT
|
€27.82 32.11 USD |
+0.25
|
€23.18B 26.76B USD | €0.00 0 USD | €27.66 31.93 USD | €27.82 32.11 USD | €23.18B 26.76B USD | 12.64 | €2.20 2.54 USD | ||
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$13.34 2.7 USD |
-0.45
|
R$131.96B 26.75B USD | R$23.00 4.66 USD | R$13.21 2.68 USD | R$13.34 2.7 USD | R$131.96B 26.75B USD | 29.64 | R$0.45 0.09 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,305.00 27.89 USD |
+0.59
|
₹2.21T 26.73B USD | ₹30.99K 374.94 USD | ₹2,260.00 27.34 USD | ₹2,305.00 27.89 USD | ₹2.21T 26.73B USD | 57.30 | ₹40.22 0.49 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$134.82 27.33 USD |
-0.66
|
R$131.78B 26.71B USD | R$1.00 0.2 USD | R$134.82 27.33 USD | R$134.82 27.33 USD | R$131.78B 26.71B USD | 18.96 | R$7.11 1.44 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€12.90 14.89 USD |
-7.86
|
€23.13B 26.7B USD | €866.00 999.65 USD | €12.90 14.89 USD | €14.20 16.39 USD | €23.13B 26.7B USD | 11.41 | €1.13 1.3 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€8.35 9.64 USD |
+1.98
|
€23.13B 26.69B USD | €5.00 5.77 USD | €8.35 9.64 USD | €8.43 9.73 USD | €23.13B 26.69B USD | 12.09 | €0.69 0.8 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$45.00 9.12 USD |
-3.02
|
R$131.52B 26.66B USD | R$2.00 0.41 USD | R$45.00 9.12 USD | R$45.00 9.12 USD | R$131.52B 26.66B USD | 9.84 | R$4.57 0.93 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$27.57 5.59 USD |
-1.78
|
R$131.42B 26.64B USD | R$4.57K 926.47 USD | R$27.52 5.58 USD | R$28.11 5.7 USD | R$131.42B 26.64B USD | 0 | -R$0.85 -0.1 USD | ||
Canon Inc.
CNN1.F
DE
|
€27.64 31.91 USD |
+1.13
|
€23.03B 26.59B USD | €205.00 236.64 USD | €27.40 31.63 USD | €28.09 32.43 USD | €23.03B 26.59B USD | 12.56 | €2.20 2.54 USD | ||
ANTA Sports Products
ANPDY
US
|
$239.22 — |
+2.28
|
$26.51B — | $210.00 — | $239.15 — | $239.19 — | $26.51B — | 11.83 | $20.22 — |
|
|
Williams-Sonoma, Inc.
WSM.MX
MX
|
MX$3,800.00 225.01 USD |
0
|
MX$447.56B 26.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$447.56B 26.5B USD | 21.78 | MX$174.46 10.33 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€7.85 9.06 USD |
0
|
€22.94B 26.48B USD | €3.38K 3.9K USD | €7.85 9.06 USD | €7.85 9.06 USD | €22.94B 26.48B USD | 10.60 | €0.74 0.85 USD | ||
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$4,051.77 239.91 USD |
0
|
MX$447.21B 26.48B USD | MX$0.00 0 USD | MX$4,051.77 239.91 USD | MX$4,051.77 239.91 USD | MX$447.21B 26.48B USD | 23.90 | MX$169.51 10.04 USD | ||
VERBUND AG
OEW.F
DE
|
€13.20 15.24 USD |
+1.54
|
€22.93B 26.47B USD | €50.00 57.72 USD | €13.20 15.24 USD | €13.20 15.24 USD | €22.93B 26.47B USD | 19.13 | €0.69 0.8 USD | ||
Inpex
IPXHF
US
|
$23.00 — |
0
|
$26.44B — | $2.00K — | $25.09 — | $25.19 — | $26.44B — | 9.58 | $2.40 — |
|
|
Korea Electric Power Corporation
KEP.BA
AR
|
ARS 17,410.00 20.58 USD |
-0.4
|
ARS 22.35T 26.42B USD | ARS 2.51K 2.97 USD | ARS 17,400.00 20.57 USD | ARS 17,480.00 20.66 USD | ARS 22.35T 26.42B USD | 2.95 | ARS 5.88K 6.95 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€130.20 150.29 USD |
-1.66
|
€22.88B 26.42B USD | €56.00 64.64 USD | €130.20 150.29 USD | €130.20 150.29 USD | €22.88B 26.42B USD | 382.94 | €0.34 0.39 USD | ||
Fresenius
FSNUF
US
|
$46.86 — |
0
|
$26.39B — | $165.00 — | $57.00 — | $57.00 — | $26.39B — | 14.50 | $3.23 — |
|
|
|
Cincinnati Financial Corporation
CINF34.SA
BR
|
R$424.20 85.98 USD |
0
|
R$130.21B 26.39B USD | R$0.00 0 USD | R$424.20 85.98 USD | R$424.20 85.98 USD | R$130.21B 26.39B USD | 7.56 | R$56.09 11.37 USD | ||
Xylem Inc.
XY6.F
DE
|
€97.90 113.01 USD |
+3.02
|
€22.86B 26.39B USD | €1.01K 1.17K USD | €97.04 112.02 USD | €97.90 113.01 USD | €22.86B 26.39B USD | 27.19 | €3.60 4.16 USD | ||
Church & Dwight Co., Inc.
CXU.DE
DE
|
€96.36 111.23 USD |
+1.93
|
€22.86B 26.38B USD | €61.00 70.41 USD | €96.36 111.23 USD | €96.96 111.92 USD | €22.86B 26.38B USD | 36.08 | €2.67 3.08 USD | ||
Xylem Inc.
XY6.DE
DE
|
€97.87 112.97 USD |
+1.5
|
€22.85B 26.38B USD | €2.09K 2.41K USD | €96.67 111.59 USD | €98.26 113.42 USD | €22.85B 26.38B USD | 27.18 | €3.60 4.16 USD | ||
Hapag-Lloyd
HPGLY
US
|
$75.01 — |
0
|
$26.37B — | $115.00 — | $75.00 — | $77.28 — | $26.37B — | 375.05 | $0.20 — |
|
|
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$35.04 7.1 USD |
0
|
R$130.08B 26.36B USD | R$0.00 0 USD | R$35.04 7.1 USD | R$35.04 7.1 USD | R$130.08B 26.36B USD | 14.18 | R$2.47 0.5 USD | ||
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.66 | $4.55 — |
|
|
East Japan Railway Company
EJR0.F
DE
|
€10.10 11.66 USD |
0
|
€22.81B 26.33B USD | €1.00 1.15 USD | €10.10 11.66 USD | €10.10 11.66 USD | €22.81B 26.33B USD | 18.36 | €0.55 0.63 USD | ||
|
DTE Energy Company
D1TE34.SA
BR
|
R$156.00 31.62 USD |
0
|
R$129.85B 26.32B USD | R$0.00 0 USD | R$156.00 31.62 USD | R$156.00 31.62 USD | R$129.85B 26.32B USD | 18.66 | R$8.36 1.69 USD | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$105.67 78.41 USD |
0
|
CA$35.46B 26.32B USD | CA$1.00 0.74 USD | CA$105.66 78.41 USD | CA$105.67 78.41 USD | CA$35.46B 26.32B USD | 22.53 | CA$4.69 3.48 USD | ||
Eversource Energy
ES.VI
AT
|
€60.50 69.84 USD |
+1.68
|
€22.79B 26.31B USD | €0.00 0 USD | €60.50 69.84 USD | €61.00 70.41 USD | €22.79B 26.31B USD | 18.27 | €3.31 3.82 USD | ||
AvalonBay Communities Inc
AVBC.VI
AT
|
€159.40 184 USD |
0
|
€22.76B 26.27B USD | €0.00 0 USD | €159.00 183.54 USD | €159.40 184 USD | €22.76B 26.27B USD | 25.26 | €6.31 7.28 USD | ||
Vestas Wind Systems
VWSYF
US
|
$27.00 — |
-4.02
|
$26.26B — | $275.00 — | $28.00 — | $28.25 — | $26.26B — | 21.09 | $1.28 — |
|
|
AvalonBay Communities Inc
WV8.F
DE
|
€159.05 183.6 USD |
0
|
€22.71B 26.22B USD | €4.00 4.62 USD | €158.55 183.02 USD | €160.05 184.75 USD | €22.71B 26.22B USD | 25.32 | €6.28 7.25 USD | ||
Roku, Inc.
ROKU.MX
MX
|
MX$2,981.00 176.51 USD |
0
|
MX$442.44B 26.2B USD | MX$0.00 0 USD | MX$2,981.00 176.51 USD | MX$2,981.00 176.51 USD | MX$442.44B 26.2B USD | 70.48 | MX$42.29 2.5 USD | ||
Epiroc AB (publ)
3AD2.F
DE
|
€18.75 21.64 USD |
-3.15
|
€22.69B 26.19B USD | €260.00 300.13 USD | €18.75 21.64 USD | €18.75 21.64 USD | €22.69B 26.19B USD | 27.98 | €0.67 0.77 USD | ||
MTR Corporation Limited
MRI.F
DE
|
€3.64 4.2 USD |
+1.11
|
€22.62B 26.11B USD | €50.00 57.72 USD | €3.64 4.2 USD | €3.64 4.2 USD | €22.62B 26.11B USD | 9.09 | €0.40 0.46 USD | ||
F5, Inc.
FFV.F
DE
|
€399.30 460.93 USD |
-0.77
|
€22.61B 26.1B USD | €1.00 1.15 USD | €399.30 460.93 USD | €399.30 460.93 USD | €22.61B 26.1B USD | 37.10 | €10.76 12.42 USD | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€18.91 21.82 USD |
-0.24
|
€22.61B 26.1B USD | €178.00 205.47 USD | €18.91 21.82 USD | €18.95 21.87 USD | €22.61B 26.1B USD | 15.75 | €1.20 1.39 USD | ||
Eversource Energy
NWJ.F
DE
|
€60.00 69.26 USD |
+4.35
|
€22.60B 26.09B USD | €50.00 57.72 USD | €60.00 69.26 USD | €60.00 69.26 USD | €22.60B 26.09B USD | 18.12 | €3.31 3.82 USD | ||
Dassault Aviation
DUAVF
US
|
$338.25 — |
0
|
$26.06B — | $17.00 — | $335.00 — | $335.00 — | $26.06B — | 22.46 | $15.06 — |
|
|
|
Dover Corporation
D1OV34.SA
BR
|
R$476.64 96.61 USD |
0
|
R$128.39B 26.02B USD | R$0.00 0 USD | R$476.64 96.61 USD | R$476.64 96.61 USD | R$128.39B 26.02B USD | 21.76 | R$21.90 4.44 USD | ||
WuXi Biologics (Cayman)
WXIBF
US
|
$6.32 — |
+18.35
|
$26.02B — | $4.00K — | $6.45 — | $6.45 — | $26.02B — | 37.17 | $0.17 — |
|
|
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$3,005.74 177.98 USD |
+9.98
|
MX$438.76B 25.98B USD | MX$590.00 34.94 USD | MX$3,005.74 177.98 USD | MX$3,005.74 177.98 USD | MX$438.76B 25.98B USD | 35.49 | MX$84.68 5.01 USD | ||
Canon Inc.
CNNA.F
DE
|
€27.00 31.17 USD |
0
|
€22.50B 25.97B USD | €2.00 2.31 USD | €27.00 31.17 USD | €27.00 31.17 USD | €22.50B 25.97B USD | 12.27 | €2.20 2.54 USD | ||
Woolworths Group Limited
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 30.00 | $0.63 — |
|
|
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$57.48 11.65 USD |
-1.54
|
R$128.00B 25.94B USD | R$2.00 0.41 USD | R$57.48 11.65 USD | R$57.96 11.75 USD | R$128.00B 25.94B USD | 20.38 | R$2.82 0.57 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.71 4.28 USD |
+4.22
|
€22.47B 25.94B USD | €1.11K 1.28K USD | €3.67 4.24 USD | €3.71 4.28 USD | €22.47B 25.94B USD | 28.50 | €0.13 0.15 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$579.60 117.48 USD |
+0.26
|
R$127.94B 25.93B USD | R$0.00 0 USD | R$579.60 117.48 USD | R$579.60 117.48 USD | R$127.94B 25.93B USD | 22.12 | R$26.20 5.31 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€35.00 40.4 USD |
-3.31
|
€22.45B 25.91B USD | €3.34K 3.86K USD | €34.55 39.88 USD | €35.23 40.67 USD | €22.45B 25.91B USD | 26.51 | €1.32 1.52 USD | ||
Ørsted
DOGEF
US
|
$19.60 — |
+1.82
|
$25.89B — | $5.00K — | $19.60 — | $19.60 — | $25.89B — | 0 | -$2.19 — |
|
|
Expeditors International of Washington, Inc.
EW1.F
DE
|
€172.55 199.18 USD |
-0.86
|
€22.43B 25.89B USD | €50.00 57.72 USD | €172.20 198.78 USD | €173.35 200.1 USD | €22.43B 25.89B USD | 29.29 | €5.89 6.8 USD | ||
Xylem Inc.
XYL.MX
MX
|
MX$1,872.00 110.85 USD |
-5.58
|
MX$437.09B 25.88B USD | MX$0.00 0 USD | MX$1,872.00 110.85 USD | MX$1,872.00 110.85 USD | MX$437.09B 25.88B USD | 24.76 | MX$75.58 4.48 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€35.60 41.09 USD |
+2.89
|
€22.42B 25.88B USD | €62.00 71.57 USD | €35.60 41.09 USD | €35.60 41.09 USD | €22.42B 25.88B USD | 8.37 | €4.25 4.91 USD | ||
Suzuki Motor Corporation
SUK.F
DE
|
€11.62 13.41 USD |
+1.93
|
€22.41B 25.87B USD | €500.00 577.17 USD | €11.62 13.41 USD | €11.62 13.41 USD | €22.41B 25.87B USD | 7.74 | €1.50 1.73 USD | ||
Church & Dwight Co., Inc.
CHD.VI
AT
|
€94.34 108.9 USD |
-2.58
|
€22.38B 25.83B USD | €0.00 0 USD | €94.34 108.9 USD | €97.14 112.13 USD | €22.38B 25.83B USD | 35.33 | €2.67 3.08 USD | ||
Constellation Brands, Inc.
STZ.MX
MX
|
MX$2,577.50 152.62 USD |
-0.18
|
MX$436.18B 25.83B USD | MX$122.00 7.22 USD | MX$2,575.00 152.47 USD | MX$2,590.00 153.36 USD | MX$436.18B 25.83B USD | 12.99 | MX$198.33 11.74 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€106.50 122.94 USD |
+2.4
|
€22.37B 25.83B USD | €10.00 11.54 USD | €106.50 122.94 USD | €106.50 122.94 USD | €22.37B 25.83B USD | 156.61 | €0.68 0.78 USD | ||
Church & Dwight Co., Inc.
CXU.F
DE
|
€94.32 108.88 USD |
-2.44
|
€22.37B 25.83B USD | €5.00 5.77 USD | €94.32 108.88 USD | €96.50 111.39 USD | €22.37B 25.83B USD | 35.32 | €2.67 3.08 USD | ||
Kering SA
PPX.F
DE
|
€182.36 210.5 USD |
-8.31
|
€22.36B 25.81B USD | €358.00 413.25 USD | €178.64 206.21 USD | €189.70 218.98 USD | €22.36B 25.81B USD | 0 | -€2.98 -3.4 USD | ||
Fox Corporation
FO5B.F
DE
|
€53.00 61.18 USD |
+2.91
|
€22.35B 25.8B USD | €20.00 23.09 USD | €53.00 61.18 USD | €53.50 61.76 USD | €22.35B 25.8B USD | 16.10 | €3.29 3.8 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 10,250.00 12.12 USD |
+2.55
|
ARS 21.81T 25.78B USD | ARS 76.53K 90.46 USD | ARS 9,970.00 11.78 USD | ARS 10,270.00 12.14 USD | ARS 21.81T 25.78B USD | 7.32 | ARS 1.40K 1.65 USD | ||
Canon
CAJFF
US
|
$30.93 — |
+0.42
|
$25.77B — | $200.00 — | $31.50 — | $31.50 — | $25.77B — | 12.08 | $2.56 — |
|
|
BANDAI NAMCO
NCBDF
US
|
$40.18 — |
0
|
$25.77B — | $2.00 — | $38.16 — | $38.16 — | $25.77B — | 26.09 | $1.54 — |
|
|
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€63.50 73.3 USD |
-2.31
|
€22.32B 25.77B USD | €50.00 57.72 USD | €63.50 73.3 USD | €63.50 73.3 USD | €22.32B 25.77B USD | 373.52 | €0.17 0.2 USD | ||
Amadeus IT
AMADF
US
|
$61.34 — |
-0.92
|
$25.76B — | $327.00 — | $62.40 — | $63.00 — | $25.76B — | 17.37 | $3.53 — |
|
|
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 8,490.00 10648.44 USD |
+1.89
|
CHF 20.51B 25.72B USD | CHF 44.00 55.19 USD | CHF 8,360.00 10485.39 USD | CHF 8,500.00 10660.98 USD | CHF 20.51B 25.72B USD | 31.73 | CHF 267.51 335.52 USD | ||
FUJIFILM
FUJIF
US
|
$21.50 — |
0
|
$25.71B — | $100.00 — | $21.50 — | $21.50 — | $25.71B — | 15.35 | $1.40 — |
|
|
MTR
MTCPY
US
|
$12.41 — |
0
|
$25.71B — | $20.00 — | $11.30 — | $11.30 — | $25.71B — | 8.80 | $1.41 — |
|
|
VERBUND
OEZVY
US
|
$14.80 — |
0
|
$25.71B — | $100.00 — | $15.00 — | $15.00 — | $25.71B — | 18.27 | $0.81 — |
|
|
Exor N.V.
EXO.VI
AT
|
€67.65 78.09 USD |
-1.24
|
€22.27B 25.71B USD | €0.00 0 USD | €67.65 78.09 USD | €68.10 78.61 USD | €22.27B 25.71B USD | 0 | -€21.01 -24.2 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€126.70 146.25 USD |
-3.94
|
€22.27B 25.71B USD | €0.00 0 USD | €126.70 146.25 USD | €131.10 151.33 USD | €22.27B 25.71B USD | 372.64 | €0.34 0.39 USD | ||
ENEOS
JXHLY
US
|
$19.38 — |
+13.4
|
$25.68B — | $2.34K — | $16.44 — | $17.55 — | $25.68B — | 5.85 | $3.31 — |
|
|
United Therapeutics Corporation
UTH.F
DE
|
€517.80 597.71 USD |
+4.25
|
€22.21B 25.64B USD | €2.00 2.31 USD | €517.80 597.71 USD | €517.80 597.71 USD | €22.21B 25.64B USD | 21.96 | €23.57 27.21 USD | ||
Coupang, Inc.
788.F
DE
|
€12.37 14.27 USD |
+1.56
|
€22.20B 25.62B USD | €70.00 80.8 USD | €12.37 14.27 USD | €12.37 14.27 USD | €22.20B 25.62B USD | 0 | -€0.37 -0.4 USD | ||
Hapag-Lloyd
HLAGF
US
|
$145.74 — |
0
|
$25.62B — | $100.00 — | $163.00 — | $163.00 — | $25.62B — | 364.35 | $0.40 — |
|
|
|
BioNTech SE
BNTXN.MX
MX
|
MX$1,710.07 101.26 USD |
0
|
MX$432.45B 25.61B USD | MX$0.00 0 USD | MX$1,710.07 101.26 USD | MX$1,710.07 101.26 USD | MX$432.45B 25.61B USD | 0 | -MX$140.80 -8.3 USD | ||
AIB Group plc
A5G.F
DE
|
€10.59 12.22 USD |
-3.55
|
€22.17B 25.59B USD | €360.00 415.56 USD | €10.59 12.22 USD | €10.59 12.22 USD | €22.17B 25.59B USD | 10.91 | €0.97 1.12 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$55.80 11.31 USD |
0
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.18B 25.58B USD | 27.89 | R$2.00 0.41 USD | ||
OMV
OMVJF
US
|
$78.29 — |
0
|
$25.53B — | $22.00 — | $78.50 — | $78.50 — | $25.53B — | 14.08 | $5.56 — |
|
|
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$125.94B 25.53B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$125.94B 25.53B USD | 7.61 | R$26.25 5.32 USD | ||
Kering SA
KER.VI
AT
|
€180.18 207.99 USD |
-15.61
|
€22.09B 25.5B USD | €768.00 886.53 USD | €176.60 203.86 USD | €188.86 218.01 USD | €22.09B 25.5B USD | 0 | -€2.98 -3.4 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€65.92 76.09 USD |
+0.52
|
€22.06B 25.46B USD | €65.00 75.03 USD | €65.92 76.09 USD | €65.92 76.09 USD | €22.06B 25.46B USD | 24.23 | €2.72 3.14 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€39.54 45.64 USD |
+2.22
|
€22.04B 25.44B USD | €30.00 34.63 USD | €38.60 44.56 USD | €39.66 45.78 USD | €22.04B 25.44B USD | 35.94 | €1.10 1.27 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€39.53 45.63 USD |
-1.19
|
€22.03B 25.43B USD | €60.00 69.26 USD | €38.88 44.87 USD | €39.53 45.63 USD | €22.03B 25.43B USD | 35.93 | €1.10 1.27 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$663.00 39.26 USD |
-2.5
|
MX$429.43B 25.43B USD | MX$2.03K 120.02 USD | MX$663.00 39.26 USD | MX$678.99 40.2 USD | MX$429.43B 25.43B USD | 15.39 | MX$43.07 2.55 USD | ||
EchoStar Corporation
E20.F
DE
|
€75.67 87.35 USD |
-4.26
|
€22.01B 25.4B USD | €200.00 230.87 USD | €75.67 87.35 USD | €75.67 87.35 USD | €22.01B 25.4B USD | 0 | -€21.23 -24.5 USD | ||
|
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.54 1.78 USD |
+1.32
|
€22.00B 25.4B USD | €586.00 676.44 USD | €1.54 1.78 USD | €1.54 1.78 USD | €22.00B 25.4B USD | 51.33 | €0.03 0.03 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€98.92 114.19 USD |
-1.62
|
€21.99B 25.38B USD | €0.00 0 USD | €98.92 114.19 USD | €101.05 116.65 USD | €21.99B 25.38B USD | 16.56 | €5.97 6.89 USD | ||
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,927.53 114.13 USD |
0
|
MX$428.49B 25.37B USD | MX$0.00 0 USD | MX$1,927.53 114.13 USD | MX$1,927.53 114.13 USD | MX$428.49B 25.37B USD | 15.39 | MX$125.24 7.42 USD | ||
AIB
AIBRF
US
|
$12.10 — |
+0.43
|
$25.34B — | $60.00 — | $11.40 — | $11.40 — | $25.34B — | 10.70 | $1.13 — |
|
|
Kering SA
PPXB.F
DE
|
€17.90 20.66 USD |
-16.36
|
€21.95B 25.34B USD | €133.00 153.53 USD | €17.90 20.66 USD | €19.60 22.62 USD | €21.95B 25.34B USD | 0 | -€0.30 -0.3 USD | ||
Singapore Tech Engineering
SGGKY
US
|
$81.20 — |
0
|
$25.31B — | $5.00 — | $83.69 — | $83.69 — | $25.31B — | 57.18 | $1.42 — |
|
|
Synchrony Financial
SYF.MX
MX
|
MX$1,313.00 77.75 USD |
0
|
MX$427.21B 25.3B USD | MX$0.00 0 USD | MX$1,313.00 77.75 USD | MX$1,313.00 77.75 USD | MX$427.21B 25.3B USD | 7.76 | MX$169.09 10.01 USD | ||
Trip.com Group Limited
CLV.F
DE
|
€34.80 40.17 USD |
+2.96
|
€21.91B 25.3B USD | €70.00 80.8 USD | €34.80 40.17 USD | €34.80 40.17 USD | €21.91B 25.3B USD | 8.18 | €4.25 4.91 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€278.10 321.02 USD |
-1.63
|
€21.90B 25.28B USD | €7.00 8.08 USD | €278.10 321.02 USD | €280.80 324.14 USD | €21.90B 25.28B USD | 25.79 | €10.78 12.44 USD | ||
Genmab A/S
GE9.DE
DE
|
€356.10 411.06 USD |
-0.11
|
€21.90B 25.28B USD | €56.00 64.64 USD | €351.90 406.21 USD | €356.10 411.06 USD | €21.90B 25.28B USD | 32.82 | €10.85 12.52 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.02 8.1 USD |
-2.5
|
€21.88B 25.26B USD | €1.55K 1.79K USD | €7.02 8.1 USD | €7.02 8.1 USD | €21.88B 25.26B USD | 58.50 | €0.12 0.14 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
