Página de resultados 293 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.05 5.82 USD |
+1.39
|
€21.89B 25.27B USD | €0.00 0 USD | €4.97 5.74 USD | €5.05 5.82 USD | €21.89B 25.27B USD | 7.64 | €0.66 0.76 USD | ||
Dow Inc.
2OY.F
DE
|
€30.24 34.91 USD |
+0.7
|
€21.89B 25.27B USD | €1.00 1.15 USD | €30.24 34.91 USD | €30.29 34.96 USD | €21.89B 25.27B USD | 0 | -€1.11 -1.2 USD | ||
Dow Inc.
2OY.SG
DE
|
€30.23 34.9 USD |
-0.59
|
€21.88B 25.26B USD | €120.00 138.52 USD | €29.72 34.31 USD | €30.69 35.43 USD | €21.88B 25.26B USD | 0 | -€1.11 -1.2 USD | ||
Casey's General Stores, Inc.
CS2.F
DE
|
€591.40 682.67 USD |
-2.18
|
€21.86B 25.23B USD | €86.00 99.27 USD | €591.40 682.67 USD | €591.40 682.67 USD | €21.86B 25.23B USD | 33.16 | €17.83 20.58 USD | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$32.75 — |
+161.16
|
$25.23B — | $358.00 — | $32.00 — | $33.28 — | $25.23B — | 35.21 | $0.93 — | ||
CLP Holdings Limited
CLP.F
DE
|
€8.65 9.98 USD |
+1.17
|
€21.85B 25.23B USD | €25.00 28.86 USD | €8.65 9.98 USD | €8.65 9.98 USD | €21.85B 25.23B USD | 18.40 | €0.47 0.54 USD | ||
Telefónica, S.A.
TEFN.MX
MX
|
MX$75.67 4.48 USD |
0
|
MX$425.89B 25.22B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$425.89B 25.22B USD | 0 | -MX$1.95 -0.1 USD | ||
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,927.53 114.13 USD |
0
|
MX$425.79B 25.21B USD | MX$0.00 0 USD | MX$1,927.53 114.13 USD | MX$1,927.53 114.13 USD | MX$425.79B 25.21B USD | 15.33 | MX$125.67 7.44 USD | ||
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩52,200 39.4 USD |
-6.28
|
₩33T 25.18B USD | ₩3M 2.1K USD | ₩51,700 39.03 USD | ₩55,800 42.12 USD | ₩33T 25.18B USD | 0 | ₩0 0 USD | ||
Kering SA
PPX.F
DE
|
€177.80 205.24 USD |
-1.21
|
€21.80B 25.17B USD | €110.00 126.98 USD | €177.80 205.24 USD | €177.80 205.24 USD | €21.80B 25.17B USD | 0 | -€2.98 -3.4 USD | ||
Trip.com
TRPCF
US
|
$39.97 — |
0
|
$25.17B — | $100.00 — | $59.50 — | $59.50 — | $25.17B — | 8.05 | $4.96 — |
|
|
Regions Financial Corporation
RN7.F
DE
|
€25.59 29.54 USD |
+0.27
|
€21.80B 25.17B USD | €400.00 461.73 USD | €25.59 29.54 USD | €25.59 29.54 USD | €21.80B 25.17B USD | 11.68 | €2.19 2.53 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€67.20 77.57 USD |
+3.07
|
€21.80B 25.16B USD | €25.00 28.86 USD | €65.40 75.49 USD | €67.20 77.57 USD | €21.80B 25.16B USD | 0 | -€1.67 -1.9 USD | ||
Canon Inc.
CNN1.F
DE
|
€26.16 30.2 USD |
0
|
€21.80B 25.16B USD | €220.00 253.95 USD | €26.16 30.2 USD | €26.16 30.2 USD | €21.80B 25.16B USD | 11.89 | €2.20 2.54 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€103.50 119.47 USD |
+0.98
|
€21.74B 25.1B USD | €10.00 11.54 USD | €103.50 119.47 USD | €103.50 119.47 USD | €21.74B 25.1B USD | 145.77 | €0.71 0.82 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.58 4.13 USD |
+0.62
|
€21.71B 25.06B USD | €1.11K 1.28K USD | €3.55 4.1 USD | €3.58 4.13 USD | €21.71B 25.06B USD | 27.54 | €0.13 0.15 USD | ||
F5, Inc.
FFIV.MX
MX
|
MX$7,448.19 441.02 USD |
0
|
MX$423.14B 25.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$423.14B 25.06B USD | 32.98 | MX$225.83 13.37 USD | ||
Roku, Inc.
R1KU34.SA
BR
|
R$41.61 8.43 USD |
0
|
R$123.51B 25.03B USD | R$0.00 0 USD | R$41.61 8.43 USD | R$41.61 8.43 USD | R$123.51B 25.03B USD | 67.11 | R$0.62 0.13 USD | ||
Incyte Corporation
ICY.F
DE
|
€106.30 122.71 USD |
-1.3
|
€21.67B 25.01B USD | €7.00 8.08 USD | €106.30 122.71 USD | €106.30 122.71 USD | €21.67B 25.01B USD | 62.89 | €1.69 1.95 USD | ||
Neste Oyj
NEFA.F
DE
|
€14.10 16.28 USD |
+1.44
|
€21.67B 25.01B USD | €1.00K 1.15K USD | €14.10 16.28 USD | €14.10 16.28 USD | €21.67B 25.01B USD | 8.86 | €1.59 1.84 USD | ||
SMC Corporation
QMC.F
DE
|
€346.20 399.63 USD |
-1.42
|
€21.61B 24.94B USD | €12.00 13.85 USD | €346.20 399.63 USD | €346.20 399.63 USD | €21.61B 24.94B USD | 23.03 | €15.03 17.35 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€38.76 44.74 USD |
+2.65
|
€21.60B 24.94B USD | €62.00 71.57 USD | €37.06 42.78 USD | €38.76 44.74 USD | €21.60B 24.94B USD | 35.23 | €1.10 1.27 USD | ||
Ørsted A/S
D2G1.F
DE
|
€5.45 6.29 USD |
+0.93
|
€21.60B 24.93B USD | €80.00 92.35 USD | €5.45 6.29 USD | €5.45 6.29 USD | €21.60B 24.93B USD | 0 | -€0.62 -0.7 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€84.56 97.61 USD |
-0.56
|
€21.59B 24.92B USD | €0.00 0 USD | €84.38 97.4 USD | €84.60 97.66 USD | €21.59B 24.92B USD | 97.19 | €0.87 1 USD | ||
Kering SA
PPXB.F
DE
|
€17.60 20.32 USD |
-0.56
|
€21.58B 24.91B USD | €133.00 153.53 USD | €17.60 20.32 USD | €17.60 20.32 USD | €21.58B 24.91B USD | 0 | -€0.30 -0.3 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€38.67 44.64 USD |
+3.2
|
€21.56B 24.88B USD | €62.00 71.57 USD | €37.00 42.71 USD | €38.67 44.64 USD | €21.56B 24.88B USD | 35.15 | €1.10 1.27 USD | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$3,228.00 191.14 USD |
0
|
MX$420.14B 24.88B USD | MX$0.00 0 USD | MX$3,228.00 191.14 USD | MX$3,228.00 191.14 USD | MX$420.14B 24.88B USD | 27.55 | MX$117.14 6.94 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€66.40 76.65 USD |
0
|
€21.54B 24.87B USD | €316.00 364.77 USD | €66.40 76.65 USD | €67.40 77.8 USD | €21.54B 24.87B USD | 0 | -€1.67 -1.9 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€84.32 97.33 USD |
+1.39
|
€21.53B 24.85B USD | €100.00 115.43 USD | €84.32 97.33 USD | €84.32 97.33 USD | €21.53B 24.85B USD | 96.91 | €0.87 1 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€221.20 255.34 USD |
-0.81
|
€21.52B 24.84B USD | €51.00 58.87 USD | €221.20 255.34 USD | €221.20 255.34 USD | €21.52B 24.84B USD | 66.42 | €3.33 3.84 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€18.26 21.08 USD |
-1.96
|
€21.51B 24.83B USD | €2.72K 3.14K USD | €17.92 20.69 USD | €18.26 21.08 USD | €21.51B 24.83B USD | 8.04 | €2.27 2.62 USD | ||
Singapore Tech Engineering
SGGKF
US
|
$7.96 — |
-7.44
|
$24.81B — | $49.00 — | $7.96 — | $7.96 — | $24.81B — | 56.85 | $0.14 — |
|
|
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,764.00 76.11 USD |
-3.29
|
CZK 575.07B 24.81B USD | CZK 105.00 4.53 USD | CZK 1,757.50 75.83 USD | CZK 1,801.50 77.73 USD | CZK 575.07B 24.81B USD | 11.53 | CZK 152.99 6.6 USD | ||
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€220.80 254.88 USD |
-1.78
|
€21.48B 24.8B USD | €10.00 11.54 USD | €219.40 253.26 USD | €220.80 254.88 USD | €21.48B 24.8B USD | 66.30 | €3.33 3.84 USD | ||
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€220.40 254.42 USD |
-2.39
|
€21.44B 24.75B USD | €0.00 0 USD | €218.80 252.57 USD | €220.40 254.42 USD | €21.44B 24.75B USD | 66.18 | €3.33 3.84 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$30.18 6.12 USD |
+0.94
|
R$122.11B 24.75B USD | R$6.08K 1.23K USD | R$30.18 6.12 USD | R$30.96 6.28 USD | R$122.11B 24.75B USD | 0 | -R$2.59 -0.5 USD | ||
Canon
CAJFF
US
|
$29.70 — |
-3.67
|
$24.75B — | $1.10K — | $29.70 — | $29.70 — | $24.75B — | 11.60 | $2.56 — |
|
|
Intl Consolidated Airlines
BABWF
US
|
$5.70 — |
+11.76
|
$24.73B — | $4.50K — | $5.70 — | $5.70 — | $24.73B — | 7.40 | $0.77 — |
|
|
Omnicom Group Inc.
OCN.DE
DE
|
€75.12 86.71 USD |
+3.76
|
€21.41B 24.71B USD | €102.00 117.74 USD | €74.90 86.46 USD | €75.12 86.71 USD | €21.41B 24.71B USD | 88.37 | €0.85 0.98 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,440.00 90.01 USD |
+3.15
|
₹2.04T 24.71B USD | ₹409.11K 4.95K USD | ₹7,150.00 86.5 USD | ₹7,440.00 90.01 USD | ₹2.04T 24.71B USD | 35.40 | ₹210.15 2.54 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.20 2.54 USD |
+1.71
|
€21.40B 24.71B USD | €4.80K 5.54K USD | €2.20 2.54 USD | €2.20 2.54 USD | €21.40B 24.71B USD | 6.65 | €0.33 0.38 USD | ||
Neste Oyj
NEF.F
DE
|
€27.85 32.15 USD |
-1.9
|
€21.40B 24.7B USD | €104.00 120.05 USD | €27.85 32.15 USD | €28.39 32.77 USD | €21.40B 24.7B USD | 8.75 | €3.18 3.67 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹912.00 11.03 USD |
+0.22
|
₹2.04T 24.68B USD | ₹158.06K 1.91K USD | ₹903.90 10.94 USD | ₹920.00 11.13 USD | ₹2.04T 24.68B USD | 11.42 | ₹79.82 0.97 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€4.93 5.69 USD |
+0.61
|
€21.38B 24.68B USD | €3.25K 3.75K USD | €4.93 5.69 USD | €4.93 5.69 USD | €21.38B 24.68B USD | 7.46 | €0.66 0.76 USD | ||
Hydro One Limited
8H1.F
DE
|
€35.63 41.13 USD |
+1.28
|
€21.38B 24.68B USD | €300.00 346.3 USD | €35.63 41.13 USD | €35.63 41.13 USD | €21.38B 24.68B USD | 24.40 | €1.46 1.69 USD | ||
Tapestry, Inc.
COY.DE
DE
|
€107.75 124.38 USD |
+0.56
|
€21.38B 24.68B USD | €16.00 18.47 USD | €107.55 124.15 USD | €107.75 124.38 USD | €21.38B 24.68B USD | 17.29 | €6.23 7.19 USD | ||
Tapestry, Inc.
TPR.MX
MX
|
MX$2,100.00 124.35 USD |
0
|
MX$416.71B 24.67B USD | MX$0.00 0 USD | MX$2,100.00 124.35 USD | MX$2,100.00 124.35 USD | MX$416.71B 24.67B USD | 16.05 | MX$130.82 7.75 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$121.67B 24.66B USD | R$0.00 0 USD | R$275.40 55.82 USD | R$275.40 55.82 USD | R$121.67B 24.66B USD | 14.82 | R$18.58 3.77 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,425.00 89.83 USD |
+3.13
|
₹2.04T 24.66B USD | ₹7.53K 91.04 USD | ₹7,199.65 87.1 USD | ₹7,425.00 89.83 USD | ₹2.04T 24.66B USD | 35.33 | ₹210.15 2.54 USD | ||
Restaurant Brands Intl Ltd
RSTRF
US
|
$74.00 — |
+0.48
|
$24.63B — | $500.00 — | $74.00 — | $74.90 — | $24.63B — | 13.40 | $5.52 — |
|
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹4,285.85 51.85 USD |
+1.91
|
₹2.04T 24.63B USD | ₹16.01K 193.69 USD | ₹4,205.40 50.88 USD | ₹4,298.00 52 USD | ₹2.04T 24.63B USD | 53.20 | ₹80.55 0.97 USD | ||
Canon Inc.
CNNA.F
DE
|
€25.60 29.55 USD |
-1.54
|
€21.33B 24.63B USD | €2.00 2.31 USD | €25.60 29.55 USD | €25.60 29.55 USD | €21.33B 24.63B USD | 11.63 | €2.20 2.54 USD | ||
Constellation Brands, Inc.
CB1A.F
DE
|
€126.00 145.45 USD |
+4.56
|
€21.32B 24.61B USD | €200.00 230.87 USD | €124.50 143.71 USD | €126.00 145.45 USD | €21.32B 24.61B USD | 13.12 | €9.60 11.08 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€97.15 112.14 USD |
-0.54
|
€21.31B 24.6B USD | €10.00 11.54 USD | €96.72 111.65 USD | €97.82 112.92 USD | €21.31B 24.6B USD | 0 | -€2.42 -2.7 USD | ||
ATI Inc.
ATD.F
DE
|
€156.85 181.06 USD |
+6.34
|
€21.30B 24.59B USD | €114.00 131.59 USD | €154.05 177.83 USD | €156.85 181.06 USD | €21.30B 24.59B USD | 45.59 | €3.44 3.97 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$220.88 44.77 USD |
0
|
R$121.20B 24.56B USD | R$0.00 0 USD | R$220.88 44.77 USD | R$220.88 44.77 USD | R$121.20B 24.56B USD | 85.61 | R$2.58 0.52 USD | ||
Insmed Incorporated
IM8N.F
DE
|
€96.99 111.96 USD |
-1.36
|
€21.28B 24.56B USD | €90.00 103.89 USD | €96.97 111.94 USD | €96.99 111.96 USD | €21.28B 24.56B USD | 0 | -€2.42 -2.7 USD | ||
MTN
MTNOF
US
|
$13.40 — |
+13.37
|
$24.55B — | $2.20K — | $13.40 — | $13.40 — | $24.55B — | 23.50 | $0.57 — |
|
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€10.10 11.66 USD |
+1
|
€21.26B 24.54B USD | €2.70K 3.12K USD | €10.10 11.66 USD | €10.10 11.66 USD | €21.26B 24.54B USD | 21.48 | €0.47 0.54 USD | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.80 11.31 USD |
-1.51
|
€21.26B 24.54B USD | €692.00 798.8 USD | €9.80 11.31 USD | €9.80 11.31 USD | €21.26B 24.54B USD | 7.48 | €1.31 1.51 USD | ||
Kering
PPRUF
US
|
$199.99 — |
-0.11
|
$24.52B — | $10.00 — | $199.99 — | $199.99 — | $24.52B — | 0 | -$3.48 — |
|
|
Constellation Brands, Inc.
STZ.VI
AT
|
€125.50 144.87 USD |
+1.21
|
€21.24B 24.52B USD | €0.00 0 USD | €125.50 144.87 USD | €125.50 144.87 USD | €21.24B 24.52B USD | 13.07 | €9.60 11.08 USD | ||
Tapestry, Inc.
COY.F
DE
|
€106.95 123.46 USD |
-0.23
|
€21.22B 24.5B USD | €165.00 190.47 USD | €106.95 123.46 USD | €106.95 123.46 USD | €21.22B 24.5B USD | 17.16 | €6.23 7.19 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 8,545.00 10717.42 USD |
+0.47
|
CHF 19.52B 24.48B USD | CHF 1.69K 2.11K USD | CHF 8,530.00 10698.61 USD | CHF 8,625.00 10817.76 USD | CHF 19.52B 24.48B USD | 26.95 | CHF 317.01 397.6 USD | ||
Kinross Gold Corporation
KIN2.F
DE
|
€18.00 20.78 USD |
-4.05
|
€21.20B 24.48B USD | €300.00 346.3 USD | €18.00 20.78 USD | €18.00 20.78 USD | €21.20B 24.48B USD | 7.92 | €2.27 2.62 USD | ||
Central Japan Railway Company
JAP.F
DE
|
€22.29 25.73 USD |
0
|
€21.16B 24.43B USD | €130.00 150.06 USD | €22.29 25.73 USD | €22.29 25.73 USD | €21.16B 24.43B USD | 7.35 | €3.03 3.5 USD | ||
Heineken Holding N.V.
HEIO.VI
AT
|
€77.35 89.29 USD |
+0.39
|
€21.14B 24.41B USD | €0.00 0 USD | €77.35 89.29 USD | €78.10 90.15 USD | €21.14B 24.41B USD | 18.86 | €4.10 4.73 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€14.83 17.12 USD |
-2.65
|
€21.14B 24.41B USD | €200.00 230.87 USD | €14.83 17.12 USD | €14.83 17.12 USD | €21.14B 24.41B USD | 22.13 | €0.67 0.77 USD | ||
Ralph Lauren Corporation
PRL.DE
DE
|
€354.80 409.56 USD |
-1.03
|
€21.14B 24.4B USD | €14.00 16.16 USD | €354.80 409.56 USD | €355.70 410.6 USD | €21.14B 24.4B USD | 26.08 | €13.60 15.7 USD | ||
Omnicom Group Inc.
OCN.F
DE
|
€74.06 85.49 USD |
+2.26
|
€21.11B 24.37B USD | €5.00 5.77 USD | €74.06 85.49 USD | €74.06 85.49 USD | €21.11B 24.37B USD | 87.12 | €0.85 0.98 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€63.58 73.39 USD |
+2.95
|
€21.09B 24.34B USD | €10.00 11.54 USD | €63.58 73.39 USD | €63.58 73.39 USD | €21.09B 24.34B USD | 23.37 | €2.72 3.14 USD | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$49.25 9.98 USD |
0
|
R$120.08B 24.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.08B 24.34B USD | 41.73 | R$1.18 0.24 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩197,000 148.7 USD |
-1.5
|
₩32T 24.33B USD | ₩2K 1.61 USD | ₩194,600 146.89 USD | ₩203,500 153.61 USD | ₩32T 24.33B USD | 0 | ₩0 0 USD | ||
Geberit AG
GEBNE.SW
CH
|
CHF 580.40 727.96 USD |
-0.55
|
CHF 19.39B 24.32B USD | CHF 480.00 602.03 USD | CHF 564.60 708.14 USD | CHF 583.00 731.22 USD | CHF 19.39B 24.32B USD | 32.20 | CHF 18.02 22.6 USD | ||
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 31,740.00 37.52 USD |
+0.19
|
ARS 20.56T 24.3B USD | ARS 639.00 0.76 USD | ARS 31,100.00 36.76 USD | ARS 31,740.00 37.52 USD | ARS 20.56T 24.3B USD | 8.99 | ARS 3.53K 4.17 USD | ||
NEXT
NXGPY
US
|
$106.38 — |
+1.1
|
$24.29B — | $26.00 — | $106.38 — | $106.38 — | $24.29B — | 20.18 | $5.27 — |
|
|
Sartorius Stedim Biotech
SDMHF
US
|
$249.50 — |
-1.99
|
$24.27B — | $155.00 — | $249.50 — | $249.50 — | $24.27B — | 64.47 | $3.87 — |
|
|
Principal Financial Group, Inc.
PG4.F
DE
|
€99.00 114.28 USD |
-1
|
€21.03B 24.27B USD | €1.00 1.15 USD | €99.00 114.28 USD | €99.00 114.28 USD | €21.03B 24.27B USD | 12.80 | €7.73 8.92 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€6.74 7.78 USD |
-1.37
|
€21.02B 24.27B USD | €1.55K 1.79K USD | €6.74 7.78 USD | €6.74 7.78 USD | €21.02B 24.27B USD | 56.20 | €0.12 0.14 USD | ||
Dow Inc
2OY.DE
DE
|
€29.04 33.52 USD |
+6.88
|
€21.02B 24.27B USD | €3.43K 3.96K USD | €27.95 32.26 USD | €29.04 33.52 USD | €21.02B 24.27B USD | 0 | -€1.11 -1.2 USD | ||
NEXT plc
NXG.F
DE
|
€184.00 212.4 USD |
-0.03
|
€21.00B 24.25B USD | €7.00 8.08 USD | €184.00 212.4 USD | €184.00 212.4 USD | €21.00B 24.25B USD | 20.33 | €9.05 10.45 USD | ||
Alfa Laval
ALFVF
US
|
$58.60 — |
+1.52
|
$24.22B — | $100.00 — | $58.60 — | $58.60 — | $24.22B — | 27.90 | $2.10 — |
|
|
SMC
SMECF
US
|
$387.63 — |
-2.61
|
$24.20B — | $2.00 — | $387.63 — | $387.63 — | $24.20B — | 22.25 | $17.42 — |
|
|
Regions Financial Corporation
RF.MX
MX
|
MX$479.50 28.39 USD |
0
|
MX$408.50B 24.19B USD | MX$0.00 0 USD | MX$479.50 28.39 USD | MX$479.50 28.39 USD | MX$408.50B 24.19B USD | 10.65 | MX$45.01 2.67 USD | ||
|
Edison International
E1IX34.SA
BR
|
R$154.80 31.38 USD |
0
|
R$119.13B 24.15B USD | R$0.00 0 USD | R$154.80 31.38 USD | R$154.80 31.38 USD | R$119.13B 24.15B USD | 6.30 | R$24.55 4.98 USD | ||
SMC Corporation
6273.T
JP
|
¥62,710 386.68 USD |
-1.51
|
¥4T 24.14B USD | ¥229K 1.41K USD | ¥61,520 379.34 USD | ¥63,150 389.39 USD | ¥4T 24.14B USD | 23.87 | ¥3K 16.19 USD | ||
Snam S.p.A.
SRG.VI
AT
|
€6.22 7.18 USD |
+0.58
|
€20.87B 24.09B USD | €0.00 0 USD | €6.21 7.16 USD | €6.23 7.19 USD | €20.87B 24.09B USD | 18.84 | €0.33 0.38 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€57.20 66.03 USD |
+1.6
|
€20.85B 24.06B USD | €10.00 11.54 USD | €57.20 66.03 USD | €57.20 66.03 USD | €20.85B 24.06B USD | 20.95 | €2.73 3.15 USD | ||
Fox Corporation
FO5B.F
DE
|
€49.40 57.02 USD |
-0.8
|
€20.84B 24.05B USD | €20.00 23.09 USD | €49.40 57.02 USD | €49.40 57.02 USD | €20.84B 24.05B USD | 12.19 | €4.05 4.68 USD | ||
Roku, Inc.
R35.F
DE
|
€140.36 162.02 USD |
+1.33
|
€20.83B 24.05B USD | €497.00 573.7 USD | €137.46 158.67 USD | €140.36 162.02 USD | €20.83B 24.05B USD | 46.94 | €2.99 3.45 USD | ||
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.71B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.71B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
Ralph Lauren Corporation
PRL.F
DE
|
€349.10 402.98 USD |
+0.09
|
€20.80B 24.01B USD | €10.00 11.54 USD | €349.10 402.98 USD | €349.30 403.21 USD | €20.80B 24.01B USD | 25.66 | €13.60 15.7 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$183.24 37.14 USD |
+2.41
|
R$118.46B 24.01B USD | R$1.00 0.2 USD | R$183.24 37.14 USD | R$183.24 37.14 USD | R$118.46B 24.01B USD | 16.99 | R$10.78 2.18 USD | ||
Incyte Corporation
INCY.MX
MX
|
MX$1,988.32 117.73 USD |
0
|
MX$405.28B 24B USD | MX$0.00 0 USD | MX$1,988.32 117.73 USD | MX$1,988.32 117.73 USD | MX$405.28B 24B USD | 57.48 | MX$34.59 2.05 USD | ||
Central Japan Railway
CJPRF
US
|
$25.27 — |
+11.39
|
$24.00B — | $1.00K — | $27.45 — | $28.61 — | $24.00B — | 7.18 | $3.52 — |
|
|
Coca-Cola HBC AG
CCKC.F
DE
|
€57.00 65.8 USD |
0
|
€20.77B 23.98B USD | €150.00 173.15 USD | €57.00 65.8 USD | €57.00 65.8 USD | €20.77B 23.98B USD | 20.65 | €2.76 3.19 USD | ||
Capgemini SE
CGM.F
DE
|
€125.65 145.04 USD |
-1.64
|
€20.76B 23.97B USD | €100.00 115.43 USD | €125.65 145.04 USD | €125.65 145.04 USD | €20.76B 23.97B USD | 15.96 | €7.87 9.08 USD | ||
Pop Mart International Group Limited
735.F
DE
|
€15.70 18.12 USD |
+3.29
|
€20.76B 23.96B USD | €75.00 86.58 USD | €15.60 18.01 USD | €15.70 18.12 USD | €20.76B 23.96B USD | 12.86 | €1.22 1.41 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 128,050.00 150.68 USD |
+3.02
|
ARS 20.24T 23.93B USD | ARS 155.00 0.11 USD | ARS 127,175.00 150.33 USD | ARS 129,925.00 153.58 USD | ARS 20.24T 23.93B USD | 1.54 | ARS 82.39K 97.39 USD | ||
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$311.48 18.44 USD |
-1.46
|
MX$403.87B 23.91B USD | MX$1.02K 60.16 USD | MX$309.20 18.31 USD | MX$319.48 18.92 USD | MX$403.87B 23.91B USD | 32.07 | MX$9.71 0.57 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
