Página de resultados 293 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Darden Restaurants, Inc.
DDN.F
DE
|
€190.05 219.38 USD |
+0.74
|
€21.50B 24.82B USD | €30.00 34.63 USD | €190.05 219.38 USD | €190.05 219.38 USD | €21.50B 24.82B USD | 21.47 | €8.85 10.22 USD | ||
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$122.44B 24.82B USD | R$0.00 0 USD | R$275.40 55.82 USD | R$275.40 55.82 USD | R$122.44B 24.82B USD | 14.94 | R$18.43 3.74 USD | ||
|
Xylem Inc.
X1YL34.SA
BR
|
R$262.08 53.12 USD |
0
|
R$122.38B 24.81B USD | R$0.00 0 USD | R$262.08 53.12 USD | R$262.08 53.12 USD | R$122.38B 24.81B USD | 23.56 | R$11.12 2.25 USD | ||
Constellation Brands, Inc.
STZ.MX
MX
|
MX$2,475.20 146.56 USD |
-2.55
|
MX$418.86B 24.8B USD | MX$41.00 2.43 USD | MX$2,475.20 146.56 USD | MX$2,475.20 146.56 USD | MX$418.86B 24.8B USD | 12.48 | MX$198.33 11.74 USD | ||
Singapore Tech Engineering
SGGKY
US
|
$79.54 — |
-2.04
|
$24.80B — | $5.00 — | $83.69 — | $83.69 — | $24.80B — | 56.01 | $1.42 — |
|
|
CLP Holdings Limited
CLP1.F
DE
|
€8.50 9.81 USD |
+1.19
|
€21.47B 24.79B USD | €1.00K 1.15K USD | €8.50 9.81 USD | €8.65 9.98 USD | €21.47B 24.79B USD | 18.08 | €0.47 0.54 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€10.20 11.77 USD |
0
|
€21.47B 24.79B USD | €207.00 238.95 USD | €10.20 11.77 USD | €10.20 11.77 USD | €21.47B 24.79B USD | 21.70 | €0.47 0.54 USD | ||
ENEOS Holdings, Inc.
JHJ.F
DE
|
€8.10 9.35 USD |
-1.22
|
€21.47B 24.78B USD | €280.00 323.21 USD | €8.10 9.35 USD | €8.10 9.35 USD | €21.47B 24.78B USD | 5.70 | €1.42 1.64 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩200,500 151.34 USD |
+2.98
|
₩33T 24.77B USD | ₩5K 3.56 USD | ₩195,500 147.57 USD | ₩203,000 153.23 USD | ₩33T 24.77B USD | 0 | ₩0 0 USD | ||
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€5.21 6.01 USD |
-1.7
|
€21.45B 24.76B USD | €100.00 115.43 USD | €5.21 6.01 USD | €5.21 6.01 USD | €21.45B 24.76B USD | 34.73 | €0.15 0.17 USD | ||
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€146.95 169.63 USD |
-1.51
|
€21.44B 24.75B USD | €0.00 0 USD | €146.80 169.46 USD | €150.10 173.27 USD | €21.44B 24.75B USD | 36.46 | €4.03 4.65 USD | ||
Restaurant Brands Intl Ltd
RSTRF
US
|
$73.65 — |
0
|
$24.72B — | $500.00 — | $74.00 — | $74.90 — | $24.72B — | 21.72 | $3.39 — |
|
|
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.93 5.69 USD |
+3.31
|
€21.41B 24.72B USD | €0.00 0 USD | €4.88 5.63 USD | €4.93 5.69 USD | €21.41B 24.72B USD | 7.46 | €0.66 0.76 USD | ||
Vale S.A.
VALE.BA
AR
|
ARS 9,815.00 11.6 USD |
-2.44
|
ARS 20.89T 24.69B USD | ARS 25.59K 30.25 USD | ARS 9,790.00 11.57 USD | ARS 10,020.00 11.84 USD | ARS 20.89T 24.69B USD | 7.01 | ARS 1.40K 1.65 USD | ||
East Japan Railway
EJPRF
US
|
$21.86 — |
-9.82
|
$24.68B — | $2.00K — | $22.61 — | $22.61 — | $24.68B — | 16.94 | $1.29 — |
|
|
Tapestry, Inc.
TPR.MX
MX
|
MX$2,100.00 124.35 USD |
0
|
MX$416.71B 24.67B USD | MX$0.00 0 USD | MX$2,100.00 124.35 USD | MX$2,100.00 124.35 USD | MX$416.71B 24.67B USD | 16.05 | MX$130.82 7.75 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€83.70 96.62 USD |
-0.21
|
€21.37B 24.67B USD | €23.00 26.55 USD | €83.70 96.62 USD | €83.70 96.62 USD | €21.37B 24.67B USD | 96.20 | €0.87 1 USD | ||
Las Vegas Sands Corp.
LCR.DE
DE
|
€32.96 38.05 USD |
+0.92
|
€21.35B 24.64B USD | €99.00 114.28 USD | €32.69 37.74 USD | €33.20 38.32 USD | €21.35B 24.64B USD | 15.25 | €2.16 2.49 USD | ||
Kering
PPRUF
US
|
$200.81 — |
-0.37
|
$24.62B — | $1.00 — | $200.00 — | $200.00 — | $24.62B — | 0 | -$3.48 — |
|
|
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$49.25 9.98 USD |
0
|
R$121.32B 24.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.32B 24.59B USD | 41.73 | R$1.18 0.24 USD | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$31.92 — |
+154.55
|
$24.59B — | $242.00 — | $31.92 — | $32.25 — | $24.59B — | 34.32 | $0.93 — | ||
SGS
SGSOF
US
|
$123.95 — |
+3.29
|
$24.52B — | $1.00 — | $117.72 — | $117.72 — | $24.52B — | 29.86 | $4.15 — |
|
|
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$1,745.05 103.33 USD |
0
|
MX$413.93B 24.51B USD | MX$0.00 0 USD | MX$1,745.05 103.33 USD | MX$1,745.05 103.33 USD | MX$413.93B 24.51B USD | 31.08 | MX$56.14 3.32 USD | ||
Ørsted A/S
D2G1.F
DE
|
€5.35 6.18 USD |
0
|
€21.20B 24.48B USD | €80.00 92.35 USD | €5.35 6.18 USD | €5.35 6.18 USD | €21.20B 24.48B USD | 0 | -€0.62 -0.7 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€82.94 95.74 USD |
-1.12
|
€21.17B 24.44B USD | €0.00 0 USD | €82.94 95.74 USD | €83.02 95.83 USD | €21.17B 24.44B USD | 95.33 | €0.87 1 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€32.68 37.72 USD |
+2.99
|
€21.17B 24.43B USD | €0.00 0 USD | €32.68 37.72 USD | €32.68 37.72 USD | €21.17B 24.43B USD | 15.56 | €2.10 2.42 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€4.87 5.62 USD |
+4.19
|
€21.16B 24.43B USD | €950.00 1.1K USD | €4.87 5.62 USD | €4.87 5.62 USD | €21.16B 24.43B USD | 7.60 | €0.64 0.74 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€65.20 75.26 USD |
-2.98
|
€21.15B 24.42B USD | €1.76K 2.04K USD | €64.40 74.34 USD | €67.60 78.03 USD | €21.15B 24.42B USD | 0 | -€1.68 -1.9 USD | ||
|
Trip.com Group Limited
TCOM.BA
AR
|
ARS 32,780.00 38.75 USD |
-2.27
|
ARS 20.64T 24.4B USD | ARS 50.00 0.06 USD | ARS 32,780.00 38.75 USD | ARS 33,020.00 39.03 USD | ARS 20.64T 24.4B USD | 0 | ARS 0.00 0 USD | ||
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€217.20 250.72 USD |
+3.43
|
€21.13B 24.39B USD | €0.00 0 USD | €216.40 249.8 USD | €218.40 252.11 USD | €21.13B 24.39B USD | 65.22 | €3.33 3.84 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
+1.08
|
R$120.35B 24.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.35B 24.39B USD | 19.11 | R$13.91 2.82 USD | ||
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€216.80 250.26 USD |
+1.88
|
€21.09B 24.35B USD | €4.00 4.62 USD | €216.00 249.34 USD | €217.40 250.95 USD | €21.09B 24.35B USD | 64.52 | €3.36 3.88 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€65.00 75.03 USD |
-1.81
|
€21.09B 24.34B USD | €10.00 11.54 USD | €65.00 75.03 USD | €65.80 75.96 USD | €21.09B 24.34B USD | 0 | -€1.67 -1.9 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 129,650.00 153.25 USD |
-0.67
|
ARS 20.59T 24.33B USD | ARS 438.00 0.52 USD | ARS 128,325.00 151.68 USD | ARS 131,200.00 155.08 USD | ARS 20.59T 24.33B USD | 1.57 | ARS 82.16K 97.12 USD | ||
Las Vegas Sands Corp.
LCR.F
DE
|
€32.47 37.48 USD |
+2.62
|
€21.03B 24.28B USD | €3.00K 3.46K USD | €32.47 37.48 USD | €32.47 37.48 USD | €21.03B 24.28B USD | 15.31 | €2.12 2.45 USD | ||
Dow Inc.
2OY.DE
DE
|
€29.04 33.52 USD |
+6.88
|
€21.02B 24.27B USD | €3.43K 3.96K USD | €27.95 32.26 USD | €29.04 33.52 USD | €21.02B 24.27B USD | 0 | -€1.11 -1.2 USD | ||
SMC Corporation
6273.T
JP
|
¥63,040 388.71 USD |
+1.87
|
¥4T 24.26B USD | ¥198K 1.22K USD | ¥62,410 384.83 USD | ¥63,530 391.73 USD | ¥4T 24.26B USD | 24.00 | ¥3K 16.19 USD | ||
Dow Inc.
DOW1.MX
MX
|
MX$566.00 33.51 USD |
0
|
MX$409.72B 24.26B USD | MX$4.00 0.24 USD | MX$566.00 33.51 USD | MX$566.00 33.51 USD | MX$409.72B 24.26B USD | 0 | -MX$22.76 -1.3 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 20,240.00 23.92 USD |
-2.27
|
ARS 20.49T 24.23B USD | ARS 238.00 0.28 USD | ARS 20,170.00 23.84 USD | ARS 20,500.00 24.23 USD | ARS 20.49T 24.23B USD | 4.33 | ARS 4.67K 5.52 USD | ||
Dollar Tree, Inc.
DLTR.VI
AT
|
€111.78 129.03 USD |
+0.63
|
€20.97B 24.21B USD | €0.00 0 USD | €111.78 129.03 USD | €112.34 129.68 USD | €20.97B 24.21B USD | 15.85 | €7.05 8.14 USD | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.65 11.14 USD |
-1.53
|
€20.97B 24.2B USD | €692.00 798.8 USD | €9.65 11.14 USD | €9.65 11.14 USD | €20.97B 24.2B USD | 7.25 | €1.33 1.54 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€215.40 248.64 USD |
+0.37
|
€20.96B 24.19B USD | €51.00 58.87 USD | €215.40 248.64 USD | €215.40 248.64 USD | €20.96B 24.19B USD | 62.98 | €3.42 3.95 USD | ||
Regions Financial Corporation
RF.MX
MX
|
MX$479.50 28.39 USD |
0
|
MX$408.50B 24.19B USD | MX$0.00 0 USD | MX$479.50 28.39 USD | MX$479.50 28.39 USD | MX$408.50B 24.19B USD | 10.65 | MX$45.01 2.67 USD | ||
Dollar Tree, Inc.
DT3.F
DE
|
€111.66 128.89 USD |
+0.14
|
€20.95B 24.18B USD | €9.00 10.39 USD | €111.66 128.89 USD | €111.66 128.89 USD | €20.95B 24.18B USD | 16.46 | €6.78 7.83 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹893.50 10.81 USD |
+0.51
|
₹2.00T 24.18B USD | ₹125.43K 1.52K USD | ₹882.30 10.67 USD | ₹894.45 10.82 USD | ₹2.00T 24.18B USD | 11.19 | ₹79.82 0.97 USD | ||
|
Constellation Brands, Inc.
STZB34.SA
BR
|
R$58.75 11.91 USD |
-4.49
|
R$119.30B 24.18B USD | R$1.46K 296.73 USD | R$58.50 11.86 USD | R$59.16 11.99 USD | R$119.30B 24.18B USD | 12.03 | R$4.88 0.99 USD | ||
Dollar Tree, Inc.
DT3.DE
DE
|
€111.60 128.82 USD |
+0.4
|
€20.94B 24.17B USD | €1.00 1.15 USD | €111.60 128.82 USD | €112.06 129.35 USD | €20.94B 24.17B USD | 15.78 | €7.07 8.16 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$60.96 12.36 USD |
0
|
R$119.01B 24.12B USD | R$0.00 0 USD | R$60.96 12.36 USD | R$60.96 12.36 USD | R$119.01B 24.12B USD | 7.31 | R$8.33 1.69 USD | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€97.50 112.55 USD |
0
|
€20.88B 24.1B USD | €1.00 1.15 USD | €96.50 111.39 USD | €97.50 112.55 USD | €20.88B 24.1B USD | 15.87 | €6.14 7.09 USD | ||
Hydro One Limited
8H1.F
DE
|
€34.77 40.14 USD |
+0.46
|
€20.87B 24.09B USD | €300.00 346.3 USD | €34.77 40.14 USD | €34.77 40.14 USD | €20.87B 24.09B USD | 23.65 | €1.47 1.7 USD | ||
Coca-Cola FEMSA
COCSF
US
|
$11.45 — |
-2.76
|
$24.05B — | $100.00 — | $11.30 — | $11.30 — | $24.05B — | 143.12 | $0.08 — |
|
|
Geberit AG
GEBNE.SW
CH
|
CHF 573.80 719.68 USD |
+0.74
|
CHF 19.17B 24.04B USD | CHF 605.00 758.81 USD | CHF 564.40 707.89 USD | CHF 576.00 722.44 USD | CHF 19.17B 24.04B USD | 31.84 | CHF 18.02 22.6 USD | ||
Roku, Inc.
R35.F
DE
|
€140.26 161.91 USD |
-1.07
|
€20.82B 24.03B USD | €8.00 9.23 USD | €139.82 161.4 USD | €140.26 161.91 USD | €20.82B 24.03B USD | 70.12 | €2.00 2.31 USD | ||
Fortum Oyj
FOT.F
DE
|
€23.20 26.78 USD |
+1
|
€20.82B 24.03B USD | €240.00 277.04 USD | €23.20 26.78 USD | €23.20 26.78 USD | €20.82B 24.03B USD | 25.21 | €0.92 1.06 USD | ||
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.71B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.71B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
AerCap Holdings N.V.
R1D.F
DE
|
€132.30 152.72 USD |
+0.34
|
€20.80B 24B USD | €40.00 46.17 USD | €132.30 152.72 USD | €132.30 152.72 USD | €20.80B 24B USD | 7.45 | €17.75 20.49 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€25.77 29.75 USD |
+3.45
|
€20.79B 24B USD | €0.00 0 USD | €25.28 29.18 USD | €25.77 29.75 USD | €20.79B 24B USD | 17.06 | €1.51 1.74 USD | ||
Fortum
FOJCF
US
|
$26.74 — |
0
|
$23.99B — | $1.00 — | $22.16 — | $22.16 — | $23.99B — | 24.99 | $1.07 — |
|
|
Ralph Lauren Corporation
PRL.F
DE
|
€348.70 402.52 USD |
+1.32
|
€20.78B 23.98B USD | €19.00 21.93 USD | €345.60 398.94 USD | €348.70 402.52 USD | €20.78B 23.98B USD | 25.63 | €13.60 15.7 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€23.00 26.55 USD |
0
|
€20.76B 23.97B USD | €9.00 10.39 USD | €23.00 26.55 USD | €23.00 26.55 USD | €20.76B 23.97B USD | 8.84 | €2.60 3 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹2,915.30 35.27 USD |
-1.18
|
₹1.98T 23.93B USD | ₹5.03K 60.79 USD | ₹2,880.95 34.85 USD | ₹2,942.90 35.6 USD | ₹1.98T 23.93B USD | 45.74 | ₹63.73 0.77 USD | ||
Alfa Laval AB (publ)
AA9.F
DE
|
€50.14 57.88 USD |
+3.51
|
€20.72B 23.92B USD | €120.00 138.52 USD | €49.60 57.25 USD | €50.14 57.88 USD | €20.72B 23.92B USD | 27.54 | €1.82 2.1 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 13,650.00 16.13 USD |
-0.15
|
ARS 20.20T 23.88B USD | ARS 79.00 0.09 USD | ARS 13,650.00 16.13 USD | ARS 13,700.00 16.19 USD | ARS 20.20T 23.88B USD | 14.18 | ARS 962.42 1.14 USD | ||
Markel Group Inc.
MKV.F
DE
|
€1,669.00 1926.58 USD |
-1.3
|
€20.68B 23.87B USD | €59.00 68.11 USD | €1,669.00 1926.58 USD | €1,669.00 1926.58 USD | €20.68B 23.87B USD | 10.67 | €156.37 180.5 USD | ||
Incyte Corporation
INCY.MX
MX
|
MX$1,988.32 117.73 USD |
0
|
MX$403.03B 23.86B USD | MX$0.00 0 USD | MX$1,988.32 117.73 USD | MX$1,988.32 117.73 USD | MX$403.03B 23.86B USD | 14.07 | MX$141.26 8.36 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$182.24 36.94 USD |
0
|
R$117.74B 23.86B USD | R$0.00 0 USD | R$182.24 36.94 USD | R$182.24 36.94 USD | R$117.74B 23.86B USD | 0 | -R$2.20 -0.4 USD | ||
Alfa Laval
ALFVF
US
|
$57.72 — |
0
|
$23.86B — | $100.00 — | $58.60 — | $58.60 — | $23.86B — | 27.22 | $2.12 — |
|
|
NEXT plc
NXG.F
DE
|
€181.00 208.93 USD |
+1.97
|
€20.66B 23.85B USD | €7.00 8.08 USD | €181.00 208.93 USD | €181.00 208.93 USD | €20.66B 23.85B USD | 20.40 | €8.87 10.24 USD | ||
|
Edison International
E1IX34.SA
BR
|
R$152.85 30.98 USD |
-1.64
|
R$117.64B 23.84B USD | R$1.00 0.2 USD | R$152.85 30.98 USD | R$152.85 30.98 USD | R$117.64B 23.84B USD | 6.39 | R$23.92 4.85 USD | ||
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$985.86 199.82 USD |
0
|
R$117.48B 23.81B USD | R$0.00 0 USD | R$985.86 199.82 USD | R$985.86 199.82 USD | R$117.48B 23.81B USD | 23.45 | R$42.03 8.52 USD | ||
PulteGroup, Inc.
PU7.F
DE
|
€108.25 124.96 USD |
+0.93
|
€20.62B 23.8B USD | €360.00 415.56 USD | €108.25 124.96 USD | €108.25 124.96 USD | €20.62B 23.8B USD | 13.43 | €8.06 9.3 USD | ||
Snam S.p.A.
SRG.VI
AT
|
€6.13 7.08 USD |
+4.07
|
€20.59B 23.77B USD | €0.00 0 USD | €6.01 6.94 USD | €6.13 7.08 USD | €20.59B 23.77B USD | 18.58 | €0.33 0.38 USD | ||
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€10.00 11.54 USD |
-3.85
|
€20.58B 23.76B USD | €97.00 111.97 USD | €10.00 11.54 USD | €10.00 11.54 USD | €20.58B 23.76B USD | 34.48 | €0.29 0.33 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,150.00 86.5 USD |
+0.7
|
₹1.96T 23.75B USD | ₹8.45K 102.17 USD | ₹7,067.40 85.5 USD | ₹7,165.00 86.68 USD | ₹1.96T 23.75B USD | 34.02 | ₹210.15 2.54 USD | ||
Xylem Inc.
XY6.F
DE
|
€88.00 101.58 USD |
-9.74
|
€20.55B 23.72B USD | €1.32K 1.52K USD | €88.00 101.58 USD | €96.73 111.66 USD | €20.55B 23.72B USD | 24.44 | €3.60 4.16 USD | ||
Capgemini SE
CGM.DE
DE
|
€123.70 142.79 USD |
-1.63
|
€20.53B 23.7B USD | €2.98K 3.44K USD | €123.30 142.33 USD | €125.10 144.41 USD | €20.53B 23.7B USD | 15.50 | €7.98 9.21 USD | ||
Ralph Lauren Corporation
PRL.DE
DE
|
€344.60 397.78 USD |
-0.17
|
€20.53B 23.7B USD | €6.00 6.93 USD | €344.60 397.78 USD | €346.40 399.86 USD | €20.53B 23.7B USD | 25.33 | €13.60 15.7 USD | ||
Fresnillo plc
FNL.F
DE
|
€27.86 32.16 USD |
-0.5
|
€20.53B 23.7B USD | €100.00 115.43 USD | €27.86 32.16 USD | €28.94 33.41 USD | €20.53B 23.7B USD | 10.79 | €2.58 2.98 USD | ||
Central Japan Railway Company
JAP.F
DE
|
€21.61 24.95 USD |
-2.88
|
€20.52B 23.68B USD | €130.00 150.06 USD | €21.61 24.95 USD | €21.61 24.95 USD | €20.52B 23.68B USD | 6.83 | €3.16 3.65 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 8,260.00 10359.96 USD |
-0.72
|
CHF 18.87B 23.66B USD | CHF 1.84K 2.31K USD | CHF 8,240.00 10334.88 USD | CHF 8,340.00 10460.3 USD | CHF 18.87B 23.66B USD | 26.05 | CHF 317.01 397.6 USD | ||
Global Payments Inc.
GPN.MX
MX
|
MX$1,510.00 89.41 USD |
0
|
MX$399.57B 23.66B USD | MX$0.00 0 USD | MX$1,510.00 89.41 USD | MX$1,510.00 89.41 USD | MX$399.57B 23.66B USD | 39.39 | MX$38.33 2.27 USD | ||
SMC
SMECF
US
|
$379.00 — |
-0.46
|
$23.66B — | $2.00 — | $387.63 — | $387.63 — | $23.66B — | 21.75 | $17.42 — |
|
|
Snam S.p.A.
SNM.F
DE
|
€6.10 7.05 USD |
+2.66
|
€20.49B 23.65B USD | €1.00K 1.15K USD | €5.92 6.84 USD | €6.10 7.05 USD | €20.49B 23.65B USD | 17.95 | €0.34 0.39 USD | ||
Capgemini SE
CAPG.VI
AT
|
€123.40 142.44 USD |
+0.08
|
€20.48B 23.65B USD | €0.00 0 USD | €123.40 142.44 USD | €124.95 144.23 USD | €20.48B 23.65B USD | 15.67 | €7.87 9.08 USD | ||
Constellation Brands, Inc.
CB1A.F
DE
|
€121.00 139.67 USD |
-2.81
|
€20.48B 23.64B USD | €50.00 57.72 USD | €121.00 139.67 USD | €121.00 139.67 USD | €20.48B 23.64B USD | 12.44 | €9.72 11.22 USD | ||
Capgemini SE
CGM.F
DE
|
€123.25 142.27 USD |
-1.64
|
€20.46B 23.62B USD | €115.00 132.75 USD | €123.25 142.27 USD | €123.25 142.27 USD | €20.46B 23.62B USD | 15.82 | €7.79 8.99 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€152.44 175.97 USD |
+1.84
|
€20.46B 23.61B USD | €160.00 184.69 USD | €152.44 175.97 USD | €152.44 175.97 USD | €20.46B 23.61B USD | 0 | -€3.11 -3.5 USD | ||
Texas Pacific Land Corporation
9WY.F
DE
|
€295.80 341.45 USD |
-1.27
|
€20.40B 23.55B USD | €100.00 115.43 USD | €295.80 341.45 USD | €295.80 341.45 USD | €20.40B 23.55B USD | 43.43 | €6.81 7.86 USD | ||
Incyte Corporation
ICY.F
DE
|
€100.55 116.07 USD |
-1.85
|
€20.38B 23.53B USD | €100.00 115.43 USD | €100.55 116.07 USD | €100.55 116.07 USD | €20.38B 23.53B USD | 15.07 | €6.67 7.7 USD | ||
Kao Corporation
KAOCF
US
|
$26.00 — |
-2.07
|
$23.52B — | $1.00K — | $22.80 — | $22.80 — | $23.52B — | 35.61 | $0.73 — |
|
|
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$307.56 18.21 USD |
+14.61
|
MX$397.24B 23.52B USD | MX$24.89K 1.47K USD | MX$291.00 17.23 USD | MX$308.00 18.24 USD | MX$397.24B 23.52B USD | 35.35 | MX$8.70 0.52 USD | ||
Capgemini
CAPMF
US
|
$141.69 — |
+0.41
|
$23.52B — | $200.00 — | $133.50 — | $133.50 — | $23.52B — | 15.43 | $9.18 — |
|
|
|
BioNTech SE
B1NT34.SA
BR
|
R$28.68 5.81 USD |
-3.08
|
R$116.04B 23.52B USD | R$1.00 0.2 USD | R$28.68 5.81 USD | R$28.68 5.81 USD | R$116.04B 23.52B USD | 0 | -R$2.59 -0.5 USD | ||
AXIA Energia SA
L3XB.F
DE
|
€8.75 10.1 USD |
0
|
€20.36B 23.51B USD | €150.00 173.15 USD | €8.25 9.52 USD | €8.75 10.1 USD | €20.36B 23.51B USD | 14.58 | €0.60 0.69 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€60.86 70.25 USD |
-5.41
|
€20.36B 23.51B USD | €317.00 365.92 USD | €60.86 70.25 USD | €61.42 70.9 USD | €20.36B 23.51B USD | 22.96 | €2.65 3.06 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$512.00 103.77 USD |
0
|
R$115.97B 23.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.97B 23.51B USD | 30.80 | R$16.62 3.37 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€25.20 29.09 USD |
+0.52
|
€20.33B 23.47B USD | €830.00 958.1 USD | €25.20 29.09 USD | €25.20 29.09 USD | €20.33B 23.47B USD | 16.68 | €1.51 1.74 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹4,078.80 49.35 USD |
+2
|
₹1.94T 23.44B USD | ₹20.66K 249.9 USD | ₹3,984.95 48.21 USD | ₹4,115.85 49.79 USD | ₹1.94T 23.44B USD | 56.53 | ₹72.15 0.87 USD | ||
Chocoladefabriken Lindt
LDSVF
US
|
$10,250.00 — |
+9.29
|
$23.41B — | $1.00 — | $10,250.00 — | $10,250.00 — | $23.41B — | 25.66 | $399.45 — |
|
|
|
Amcor plc
A1CR34.SA
BR
|
R$250.00 50.67 USD |
0
|
R$115.49B 23.41B USD | R$0.00 0 USD | R$250.00 50.67 USD | R$250.00 50.67 USD | R$115.49B 23.41B USD | 19.82 | R$12.61 2.56 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
