Página de resultados 293 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
East Japan Railway
EJPRF
US
|
$24.19 — |
0
|
$27.31B — | $2.00K — | $22.61 — | $22.61 — | $27.31B — | 17.52 | $1.38 — |
|
|
HP Inc.
7HP.DE
DE
|
€26.22 30.27 USD |
-2.46
|
€23.64B 27.29B USD | €2.57K 2.97K USD | €25.75 29.72 USD | €26.95 31.11 USD | €23.64B 27.29B USD | 11.65 | €2.25 2.6 USD | ||
Dollar Tree, Inc.
DT3.DE
DE
|
€125.96 145.4 USD |
-3.4
|
€23.63B 27.28B USD | €14.00 16.16 USD | €125.60 144.98 USD | €130.72 150.89 USD | €23.63B 27.28B USD | 17.86 | €7.05 8.14 USD | ||
MTR Corporation Limited
MRI.F
DE
|
€3.80 4.39 USD |
+2.15
|
€23.61B 27.26B USD | €50.00 57.72 USD | €3.80 4.39 USD | €3.80 4.39 USD | €23.61B 27.26B USD | 9.50 | €0.40 0.46 USD | ||
Constellation Brands, Inc.
STZB34.SA
BR
|
R$66.15 13.41 USD |
-0.68
|
R$134.33B 27.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.33B 27.23B USD | 13.58 | R$4.87 0.99 USD | ||
Constellation Brands, Inc.
STZ.MX
MX
|
MX$2,715.00 160.76 USD |
+1.69
|
MX$459.44B 27.2B USD | MX$171.00 10.13 USD | MX$2,740.00 162.24 USD | MX$2,760.00 163.43 USD | MX$459.44B 27.2B USD | 13.68 | MX$198.33 11.74 USD | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$329.22 66.73 USD |
0
|
R$134.21B 27.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.21B 27.2B USD | 64.42 | R$5.11 1.04 USD | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 36,520.00 43.17 USD |
+1.73
|
ARS 23.00T 27.18B USD | ARS 3.44K 4.07 USD | ARS 36,300.00 42.91 USD | ARS 37,800.00 44.68 USD | ARS 23.00T 27.18B USD | 0 | ARS 0.00 0 USD | ||
HP Inc.
HPQ.VI
AT
|
€26.11 30.14 USD |
-2.76
|
€23.55B 27.18B USD | €0.00 0 USD | €26.11 30.14 USD | €27.21 31.41 USD | €23.55B 27.18B USD | 11.60 | €2.25 2.6 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€80.63 93.07 USD |
-2.6
|
€23.53B 27.16B USD | €91.00 105.04 USD | €79.76 92.07 USD | €82.45 95.17 USD | €23.53B 27.16B USD | 8.70 | €9.26 10.69 USD | ||
Zoom Communications, Inc.
5ZM.F
DE
|
€80.63 93.07 USD |
-0.62
|
€23.53B 27.16B USD | €11.00 12.7 USD | €80.63 93.07 USD | €80.63 93.07 USD | €23.53B 27.16B USD | 8.70 | €9.26 10.69 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.33 75.67 USD |
0
|
R$133.95B 27.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.95B 27.15B USD | 30.80 | R$12.12 2.46 USD | ||
Disco
DISPF
US
|
$250.20 — |
-15.76
|
$27.15B — | $109.00 — | $241.90 — | $259.00 — | $27.15B — | 26.78 | $9.34 — |
|
|
|
TechnipFMC plc
T1EC34.SA
BR
|
R$344.40 69.8 USD |
-7.29
|
R$133.91B 27.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.91B 27.14B USD | 20.75 | R$16.59 3.36 USD | ||
HP Inc.
7HP.F
DE
|
€26.06 30.08 USD |
-2.76
|
€23.50B 27.13B USD | €100.00 115.43 USD | €26.06 30.08 USD | €26.36 30.43 USD | €23.50B 27.13B USD | 11.58 | €2.25 2.6 USD | ||
China Resources Land
CRBJF
US
|
$3.80 — |
0
|
$27.10B — | $3.46K — | $3.80 — | $3.80 — | $27.10B — | 7.59 | $0.50 — |
|
|
OMV Aktiengesellschaft
OMV.F
DE
|
€71.95 83.05 USD |
-0.21
|
€23.46B 27.08B USD | €1.06K 1.22K USD | €70.00 80.8 USD | €71.85 82.94 USD | €23.46B 27.08B USD | 11.25 | €6.39 7.38 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$411.09 83.32 USD |
0
|
R$133.52B 27.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.52B 27.06B USD | 25.82 | R$15.92 3.23 USD | ||
QBE Insurance
QBEIF
US
|
$18.11 — |
-0.93
|
$27.06B — | $360.00 — | $16.00 — | $17.86 — | $27.06B — | 12.66 | $1.43 — |
|
|
Weichai Power Co., Ltd.
WI4.VI
AT
|
€2.71 3.13 USD |
-4.51
|
€23.43B 27.05B USD | €0.00 0 USD | €2.69 3.1 USD | €2.71 3.13 USD | €23.43B 27.05B USD | 15.06 | €0.18 0.21 USD | ||
Kering SA
PPXB.F
DE
|
€19.10 22.05 USD |
+6.7
|
€23.42B 27.03B USD | €133.00 153.53 USD | €19.10 22.05 USD | €19.10 22.05 USD | €23.42B 27.03B USD | 0 | -€0.30 -0.3 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 8,917.50 11184.62 USD |
+1.89
|
CHF 21.54B 27.02B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 21.54B 27.02B USD | 33.33 | CHF 267.51 335.52 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,420.00 41.38 USD |
-0.15
|
₹2.23T 26.99B USD | ₹10.77K 130.26 USD | ₹3,410.00 41.26 USD | ₹3,437.20 41.58 USD | ₹2.23T 26.99B USD | 71.51 | ₹47.82 0.58 USD | ||
Kering SA
PPX.DE
DE
|
€190.66 220.09 USD |
-0.73
|
€23.38B 26.99B USD | €525.00 606.03 USD | €189.00 218.17 USD | €195.48 225.65 USD | €23.38B 26.99B USD | 0 | -€2.98 -3.4 USD | ||
Las Vegas Sands Corp.
LCR.DE
DE
|
€36.08 41.65 USD |
-0.41
|
€23.37B 26.98B USD | €100.00 115.43 USD | €36.08 41.65 USD | €36.89 42.58 USD | €23.37B 26.98B USD | 17.18 | €2.10 2.42 USD | ||
Baidu
BAIDF
US
|
$9.90 — |
-4.21
|
$26.98B — | $204.00 — | $10.12 — | $10.12 — | $26.98B — | 0 | -$0.28 — |
|
|
Las Vegas Sands Corp.
LCR.F
DE
|
€36.07 41.64 USD |
+6.46
|
€23.36B 26.97B USD | €500.00 577.17 USD | €36.07 41.64 USD | €36.07 41.64 USD | €23.36B 26.97B USD | 17.17 | €2.10 2.42 USD | ||
Eversource Energy
NWJ.F
DE
|
€62.00 71.57 USD |
+1.64
|
€23.35B 26.96B USD | €160.00 184.69 USD | €62.00 71.57 USD | €62.00 71.57 USD | €23.35B 26.96B USD | 18.73 | €3.31 3.82 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€36.02 41.58 USD |
-0.55
|
€23.33B 26.93B USD | €0.00 0 USD | €36.02 41.58 USD | €36.82 42.5 USD | €23.33B 26.93B USD | 17.15 | €2.10 2.42 USD | ||
|
Markel Group Inc.
MKLC34.SA
BR
|
R$543.00 110.06 USD |
+2.38
|
R$132.81B 26.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.81B 26.92B USD | 14.81 | R$36.66 7.43 USD | ||
|
ExxonMobil Holdings Corporation
XOM.BA
AR
|
ARS 27,900.00 32.98 USD |
-2.04
|
ARS 22.76T 26.91B USD | ARS 9.99K 11.81 USD | ARS 27,800.00 32.86 USD | ARS 29,180.00 34.49 USD | ARS 22.76T 26.91B USD | 0.39 | ARS 70.13K 82.9 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$67.95 13.77 USD |
+15.08
|
R$132.65B 26.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.65B 26.89B USD | 8.15 | R$8.33 1.69 USD | ||
Dow Inc.
DOW1.MX
MX
|
MX$627.00 37.13 USD |
0
|
MX$453.87B 26.87B USD | MX$0.00 0 USD | MX$627.00 37.13 USD | MX$627.00 37.13 USD | MX$453.87B 26.87B USD | 0 | -MX$22.76 -1.3 USD | ||
TDK Corporation
TDK.F
DE
|
€12.25 14.14 USD |
-11.87
|
€23.25B 26.84B USD | €500.00 577.17 USD | €12.48 14.41 USD | €12.67 14.63 USD | €23.25B 26.84B USD | 11.44 | €1.07 1.24 USD | ||
Banco Bradesco S.A.
BREA.F
DE
|
€2.08 2.4 USD |
0
|
€23.25B 26.83B USD | €1.25K 1.44K USD | €2.08 2.4 USD | €2.08 2.4 USD | €23.25B 26.83B USD | 5.33 | €0.39 0.45 USD | ||
OMV Aktiengesellschaft
OMVI.F
DE
|
€17.80 20.55 USD |
-1.66
|
€23.21B 26.79B USD | €1.00 1.15 USD | €17.50 20.2 USD | €17.80 20.55 USD | €23.21B 26.79B USD | 11.12 | €1.60 1.85 USD | ||
OMV
OMVJF
US
|
$82.15 — |
0
|
$26.79B — | $100.00 — | $84.10 — | $84.10 — | $26.79B — | 11.07 | $7.42 — |
|
|
EchoStar Corporation
E20.F
DE
|
€79.75 92.06 USD |
-9.44
|
€23.21B 26.79B USD | €480.00 554.08 USD | €79.21 91.43 USD | €86.88 100.29 USD | €23.21B 26.79B USD | 3.35 | €23.74 27.4 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€66.00 76.19 USD |
+2.33
|
€23.20B 26.78B USD | €50.00 57.72 USD | €66.00 76.19 USD | €66.00 76.19 USD | €23.20B 26.78B USD | 388.23 | €0.17 0.2 USD | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€177.00 204.32 USD |
-2.21
|
€23.19B 26.77B USD | €0.00 0 USD | €177.00 204.32 USD | €180.00 207.78 USD | €23.19B 26.77B USD | 31.72 | €5.58 6.44 USD | ||
Kering SA
PPX.F
DE
|
€188.88 218.03 USD |
-0.46
|
€23.16B 26.73B USD | €6.00 6.93 USD | €188.88 218.03 USD | €195.12 225.23 USD | €23.16B 26.73B USD | 0 | -€2.98 -3.4 USD | ||
QBE Insurance Group Limited
QBE.F
DE
|
€15.50 17.89 USD |
-4.32
|
€23.16B 26.73B USD | €3.00K 3.46K USD | €15.50 17.89 USD | €16.30 18.82 USD | €23.16B 26.73B USD | 12.60 | €1.23 1.42 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€7.42 8.57 USD |
-3.69
|
€23.15B 26.73B USD | €1.50K 1.73K USD | €6.99 8.07 USD | €7.79 8.99 USD | €23.15B 26.73B USD | 13.49 | €0.55 0.63 USD | ||
VERBUND
OEZVY
US
|
$15.38 — |
0
|
$26.72B — | $1.00 — | $16.07 — | $16.07 — | $26.72B — | 18.98 | $0.81 — |
|
|
Kering SA
KER.VI
AT
|
€188.74 217.87 USD |
-2.07
|
€23.14B 26.71B USD | €891.00 1.03K USD | €188.48 217.57 USD | €195.54 225.72 USD | €23.14B 26.71B USD | 0 | -€2.98 -3.4 USD | ||
AIB
AIBRF
US
|
$12.75 — |
0
|
$26.70B — | $150.00 — | $12.88 — | $12.88 — | $26.70B — | 11.28 | $1.13 — |
|
|
VERBUND AG
OEW.F
DE
|
€13.30 15.35 USD |
-2.92
|
€23.10B 26.67B USD | €50.00 57.72 USD | €13.30 15.35 USD | €13.30 15.35 USD | €23.10B 26.67B USD | 19.27 | €0.69 0.8 USD | ||
MTR
MTRJF
US
|
$4.29 — |
0
|
$26.66B — | $236.00 — | $4.29 — | $4.29 — | $26.66B — | 9.12 | $0.47 — |
|
|
FUJIFILM Holdings Corporation
FJI.F
DE
|
€19.31 22.28 USD |
-2.08
|
€23.09B 26.65B USD | €138.00 159.3 USD | €19.31 22.28 USD | €19.31 22.28 USD | €23.09B 26.65B USD | 16.08 | €1.20 1.39 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$44.05 8.93 USD |
0
|
R$131.36B 26.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.36B 26.62B USD | 48.40 | R$0.91 0.18 USD | ||
Sampo
SAXPF
US
|
$10.17 — |
0
|
$26.62B — | $300.00 — | $10.27 — | $10.27 — | $26.62B — | 19.18 | $0.53 — |
|
|
Inpex Corporation
I8U.F
DE
|
€20.06 23.16 USD |
-6.91
|
€23.06B 26.62B USD | €100.00 115.43 USD | €19.88 22.94 USD | €20.06 23.16 USD | €23.06B 26.62B USD | 9.73 | €2.06 2.38 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€203.70 235.14 USD |
+4.81
|
€23.05B 26.6B USD | €50.00 57.72 USD | €203.70 235.14 USD | €203.70 235.14 USD | €23.05B 26.6B USD | 23.01 | €8.85 10.22 USD | ||
Roku, Inc.
ROKU.MX
MX
|
MX$3,013.00 178.41 USD |
-0.38
|
MX$449.24B 26.6B USD | MX$146.00 8.64 USD | MX$3,024.50 179.09 USD | MX$3,024.50 179.09 USD | MX$449.24B 26.6B USD | 49.19 | MX$61.25 3.63 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€131.10 151.33 USD |
-2.02
|
€23.04B 26.6B USD | €0.00 0 USD | €129.80 149.83 USD | €131.50 151.79 USD | €23.04B 26.6B USD | 385.58 | €0.34 0.39 USD | ||
Williams-Sonoma, Inc.
WSM.MX
MX
|
MX$3,800.00 225.01 USD |
0
|
MX$447.56B 26.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$447.56B 26.5B USD | 21.78 | MX$174.46 10.33 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.29 6.11 USD |
+2.01
|
€22.95B 26.5B USD | €0.00 0 USD | €5.29 6.11 USD | €5.35 6.17 USD | €22.95B 26.5B USD | 8.01 | €0.66 0.76 USD | ||
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$1,096.77 222.3 USD |
0
|
R$130.70B 26.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.70B 26.49B USD | 26.09 | R$42.03 8.52 USD | ||
Central Japan Railway Company
JAP.F
DE
|
€24.16 27.89 USD |
+5.32
|
€22.94B 26.48B USD | €130.00 150.06 USD | €24.16 27.89 USD | €24.16 27.89 USD | €22.94B 26.48B USD | 7.97 | €3.03 3.5 USD | ||
Kinross Gold Corporation
KIN2.F
DE
|
€19.47 22.47 USD |
+2.07
|
€22.93B 26.47B USD | €505.00 582.94 USD | €19.47 22.47 USD | €19.47 22.47 USD | €22.93B 26.47B USD | 8.57 | €2.27 2.62 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€130.40 150.53 USD |
-2.61
|
€22.92B 26.46B USD | €75.00 86.58 USD | €130.40 150.53 USD | €135.20 156.07 USD | €22.92B 26.46B USD | 383.52 | €0.34 0.39 USD | ||
|
Edison International
E1IX34.SA
BR
|
R$169.51 34.36 USD |
+2.61
|
R$130.45B 26.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.45B 26.44B USD | 6.90 | R$24.55 4.98 USD | ||
EMCOR Group, Inc.
EM4.F
DE
|
€523.00 603.72 USD |
-7.43
|
€22.90B 26.43B USD | €28.00 32.32 USD | €520.80 601.18 USD | €557.60 643.66 USD | €22.90B 26.43B USD | 17.56 | €29.77 34.36 USD | ||
|
Cincinnati Financial Corporation
CINF34.SA
BR
|
R$424.20 85.98 USD |
0
|
R$130.24B 26.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.24B 26.4B USD | 9.54 | R$44.46 9.01 USD | ||
Fresenius
FSNUF
US
|
$46.86 — |
0
|
$26.39B — | $165.00 — | $57.00 — | $57.00 — | $26.39B — | 14.28 | $3.28 — |
|
|
Aristocrat Leisure
ARLUF
US
|
$44.55 — |
+9.7
|
$26.39B — | $3.10K — | $44.55 — | $44.95 — | $26.39B — | 28.37 | $1.57 — |
|
|
FUJIFILM
FUJIF
US
|
$22.06 — |
0
|
$26.38B — | $100.00 — | $21.50 — | $21.50 — | $26.38B — | 15.75 | $1.40 — |
|
|
Xylem Inc
XY6.DE
DE
|
€97.87 112.97 USD |
+1.5
|
€22.85B 26.38B USD | €2.09K 2.41K USD | €96.67 111.59 USD | €98.26 113.42 USD | €22.85B 26.38B USD | 27.18 | €3.60 4.16 USD | ||
PulteGroup, Inc.
PU7.F
DE
|
€119.80 138.29 USD |
-0.75
|
€22.82B 26.34B USD | €20.00 23.09 USD | €119.80 138.29 USD | €119.80 138.29 USD | €22.82B 26.34B USD | 14.86 | €8.06 9.3 USD | ||
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.66 | $4.55 — |
|
|
Epiroc AB (publ)
3AD2.F
DE
|
€18.86 21.77 USD |
+0.05
|
€22.81B 26.34B USD | €260.00 300.13 USD | €18.86 21.77 USD | €18.86 21.77 USD | €22.81B 26.34B USD | 26.94 | €0.70 0.81 USD | ||
Formula One
FWONB
US
|
$104.99 — |
+23.52
|
$26.32B — | $455.00 — | $100.00 — | $105.00 — | $26.32B — | 128.03 | $0.82 — |
|
|
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$236.67 47.97 USD |
0
|
R$129.86B 26.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.86B 26.32B USD | 91.73 | R$2.58 0.52 USD | ||
Canon Inc.
CNN1.VI
AT
|
€27.36 31.58 USD |
+3.83
|
€22.80B 26.32B USD | €0.00 0 USD | €27.29 31.5 USD | €27.53 31.78 USD | €22.80B 26.32B USD | 12.43 | €2.20 2.54 USD | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€174.00 200.85 USD |
-0.57
|
€22.80B 26.32B USD | €1.02K 1.18K USD | €174.00 200.85 USD | €174.00 200.85 USD | €22.80B 26.32B USD | 31.18 | €5.58 6.44 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€58.56 67.6 USD |
-6.33
|
€22.80B 26.31B USD | €642.00 741.08 USD | €56.50 65.22 USD | €62.41 72.04 USD | €22.80B 26.31B USD | 39.83 | €1.47 1.7 USD | ||
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€156.35 180.48 USD |
+0.39
|
€22.79B 26.31B USD | €0.00 0 USD | €155.55 179.56 USD | €160.25 184.98 USD | €22.79B 26.31B USD | 38.79 | €4.03 4.65 USD | ||
Ørsted A/S
D2G1.F
DE
|
€5.75 6.64 USD |
-3.36
|
€22.79B 26.31B USD | €80.00 92.35 USD | €5.75 6.64 USD | €5.75 6.64 USD | €22.79B 26.31B USD | 0 | -€0.62 -0.7 USD | ||
Fox Corporation
FO5B.F
DE
|
€54.00 62.33 USD |
+2.86
|
€22.78B 26.29B USD | €20.00 23.09 USD | €54.00 62.33 USD | €54.00 62.33 USD | €22.78B 26.29B USD | 13.33 | €4.05 4.68 USD | ||
AvalonBay Communities Inc
AVBC.VI
AT
|
€159.40 184 USD |
0
|
€22.76B 26.27B USD | €0.00 0 USD | €159.00 183.54 USD | €159.40 184 USD | €22.76B 26.27B USD | 25.26 | €6.31 7.28 USD | ||
Global Payments Inc.
GLO.DE
DE
|
€86.00 99.27 USD |
-0.46
|
€22.76B 26.27B USD | €108.00 124.67 USD | €84.80 97.89 USD | €86.00 99.27 USD | €22.76B 26.27B USD | 46.99 | €1.83 2.11 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€86.00 99.27 USD |
-0.46
|
€22.76B 26.27B USD | €0.00 0 USD | €85.00 98.12 USD | €86.00 99.27 USD | €22.76B 26.27B USD | 46.99 | €1.83 2.11 USD | ||
United Therapeutics Corporation
UTH.F
DE
|
€534.20 616.65 USD |
+0.45
|
€22.75B 26.26B USD | €2.00 2.31 USD | €534.20 616.65 USD | €534.20 616.65 USD | €22.75B 26.26B USD | 23.42 | €22.80 26.32 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,198.35 38.69 USD |
-0.78
|
₹2.17T 26.25B USD | ₹678.00 8.2 USD | ₹3,182.55 38.5 USD | ₹3,200.00 38.71 USD | ₹2.17T 26.25B USD | 50.18 | ₹63.73 0.77 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€87.25 100.72 USD |
-3.32
|
€22.72B 26.23B USD | €0.00 0 USD | €87.25 100.72 USD | €90.20 104.12 USD | €22.72B 26.23B USD | 19.05 | €4.58 5.29 USD | ||
AvalonBay Communities Inc
WV8.F
DE
|
€159.05 183.6 USD |
0
|
€22.71B 26.22B USD | €4.00 4.62 USD | €158.55 183.02 USD | €160.05 184.75 USD | €22.71B 26.22B USD | 25.32 | €6.28 7.25 USD | ||
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.58 1.82 USD |
+2.6
|
€22.70B 26.2B USD | €10.00K 11.54K USD | €1.58 1.82 USD | €1.58 1.82 USD | €22.70B 26.2B USD | 52.66 | €0.03 0.03 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€155.55 179.56 USD |
+2.88
|
€22.68B 26.18B USD | €2.00 2.31 USD | €155.55 179.56 USD | €155.55 179.56 USD | €22.68B 26.18B USD | 38.59 | €4.03 4.65 USD | ||
First Citizens BancShares, Inc.
FC6A.F
DE
|
€2,040.00 2354.84 USD |
+0.99
|
€22.67B 26.17B USD | €4.00 4.62 USD | €2,040.00 2354.84 USD | €2,040.00 2354.84 USD | €22.67B 26.17B USD | 12.17 | €167.56 193.42 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI.F
DE
|
€17.40 20.09 USD |
-5.43
|
€22.65B 26.15B USD | €245.00 282.81 USD | €17.40 20.09 USD | €17.40 20.09 USD | €22.65B 26.15B USD | 18.91 | €0.92 1.06 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€19.23 22.2 USD |
+1.21
|
€22.65B 26.15B USD | €2.71K 3.13K USD | €18.67 21.55 USD | €19.83 22.89 USD | €22.65B 26.15B USD | 8.47 | €2.27 2.62 USD | ||
Intl Container Terminal Svcs
ICTEF
US
|
$12.96 — |
+1.23
|
$26.14B — | $400.00 — | $14.16 — | $14.16 — | $26.14B — | 22.73 | $0.57 — |
|
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€11.00 12.7 USD |
-0.9
|
€22.64B 26.13B USD | €95.00 109.66 USD | €11.00 12.7 USD | €11.00 12.7 USD | €22.64B 26.13B USD | 37.93 | €0.29 0.33 USD | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 34,100.00 40.31 USD |
-0.29
|
ARS 22.09T 26.11B USD | ARS 364.00 0.43 USD | ARS 33,680.00 39.81 USD | ARS 35,100.00 41.49 USD | ARS 22.09T 26.11B USD | 9.65 | ARS 3.53K 4.17 USD | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$105.67 78.41 USD |
0
|
CA$35.17B 26.1B USD | CA$10.00 7.42 USD | CA$105.66 78.41 USD | CA$105.67 78.41 USD | CA$35.17B 26.1B USD | 13.79 | CA$7.66 5.68 USD | ||
InterContinental Hotels Group PLC
IC1B.F
DE
|
€155.00 178.92 USD |
+2.65
|
€22.60B 26.08B USD | €54.00 62.33 USD | €155.00 178.92 USD | €155.00 178.92 USD | €22.60B 26.08B USD | 38.46 | €4.03 4.65 USD | ||
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,310.00 136.78 USD |
0
|
MX$440.02B 26.05B USD | MX$0.00 0 USD | MX$2,310.00 136.78 USD | MX$2,310.00 136.78 USD | MX$440.02B 26.05B USD | 13.98 | MX$165.20 9.78 USD | ||
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€5.48 6.33 USD |
+1.29
|
€22.56B 26.04B USD | €15.10K 17.43K USD | €5.48 6.33 USD | €5.48 6.33 USD | €22.56B 26.04B USD | 36.53 | €0.15 0.17 USD | ||
Dassault Aviation
DUAVF
US
|
$337.73 — |
-2.11
|
$26.02B — | $11.00 — | $345.00 — | $345.00 — | $26.02B — | 22.42 | $15.06 — |
|
|
|
Dow Inc.
D1OW34.SA
BR
|
R$44.32 8.98 USD |
-4.83
|
R$128.33B 26.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.33B 26.01B USD | 0 | -R$1.68 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
