Página de resultados 293 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swift Networks Group Limited SW1.XA | $0.01 0.0066 USD |
+11.11
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | $10.97 1.53 USD |
+0.92
|
$0 0 USD | $1.11M 154.29K USD | $10.74 1.49 USD | $11.14 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Recce Pharmaceuticals Ltd RCE.XA | $0.2899 0.19 USD |
+1.75
|
$0 0 USD | $44.64K 29.55K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Kip McGrath Education Centres Limited KME.XA | $0.4199 0.27 USD |
+1.22
|
$0 0 USD | $40.16K 26.58K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $0 0 USD | 12.20 | $0.03 0.02 USD | |
| OPGEN INC OPGEN ORD SHS 0A8L.L | $3.6 — |
-15.29
|
$0 — | $122 — | $3.6 — | $3.6 — | $0 — | 0 | $0 — | |
| Alpha HPA Limited A4N.XA | $0.8199 0.54 USD |
+1.28
|
$0 0 USD | $876.19K 579.91K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Sunrise Energy Metals Limited SRL.XA | $0.4899 0.33 USD |
+11.21
|
$0 0 USD | $39.09K 25.87K USD | $0.44 0.29 USD | $0.5 0.33 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| UBS (Irl) Fund Solutions plc - MSCI Emerging Markets SF UCITS ETF 0Y0L.L | $54.07 — |
-3.82
|
$0 — | $115.9K — | $54.07 — | $54.07 — | $0 — | 0 | $0 — | |
| Carnarvon Energy Limited CVN.XA | $0.11 0.07 USD |
+1.77
|
$0 0 USD | $79.14K 52.38K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Smart Emerging Markets ETF EMF.NZ | $1.5 0.93 USD |
+0.74
|
$0 0 USD | $71.55K 44.15K USD | $1.49 0.92 USD | $1.51 0.93 USD | $0 0 USD | 13.76 | $0.11 0.07 USD | |
| Eastern Platinum Ltd E9P1.SG | $0.07 0.07 USD |
-4.29
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Province Resources Limited PRL.XA | $0.04 0.03 USD |
+13.89
|
$0 0 USD | $701.8K 464.49K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd MNS.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $492.85K 326.2K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| VGI Partners Global Investments Limited VG1.XA | $1.52 1.01 USD |
+1.33
|
$0 0 USD | $5.49K 3.63K USD | $1.5 0.99 USD | $1.54 1.02 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Lovisa Holdings Limited LOV.XA | $24.42 16.16 USD |
-0.97
|
$0 0 USD | $9.33K 6.17K USD | $24.19 16.01 USD | $24.66 16.32 USD | $0 0 USD | 63.76 | $0.38 0.25 USD | |
| Nutriband NTRBW | $1.34 — |
-0.37
|
$0 — | $3 — | $1.34 — | $1.34 — | $0 — | 0 | -$0.51 — | |
| EP&T Global Limited EPX.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Hang seng HK Connect High Div ETF 513690.SS | $0.92 0.13 USD |
+0.76
|
$0 0 USD | $73.72M 10.25M USD | $0.92 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Droneshield Ltd DRH.MU | $0.67 0.73 USD |
0
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Noumi Limited NOU.XA | $0.1499 0.1 USD |
+10.07
|
$0 0 USD | $34.37K 22.75K USD | $0.14 0.09 USD | $0.16 0.1 USD | $0 0 USD | 0 | -$0.34 -0.2 USD | |
| HFT SSE 10-Year Local Government Bond ETF 511270.SS | $117.65 16.36 USD |
+0.14
|
$0 0 USD | $2.88M 399.82K USD | $117.45 16.33 USD | $117.69 16.36 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.79 0.64 USD |
-0.64
|
$0 0 USD | $64.18K 3.8K USD | $10.79 0.64 USD | $10.94 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0 — | $36.87K — | $74.08 — | $74.43 — | $0 — | 0 | $0 — | |
| Federal National Mortgage Association FNMAP | $15.61 — |
0
|
$0 — | $4.5K — | $15.61 — | $15.61 — | $0 — | 2230.00 | $0.01 — | |
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF ICICIALPLV.NS | $234.89 2.84 USD |
+0.56
|
$0 0 USD | $54.36K 657.62 USD | $232.85 2.82 USD | $239.46 2.9 USD | $0 0 USD | 291.60 | $0.81 0.009 USD | |
| Southern Cross Media Group Limited SXL.XA | $0.66 0.44 USD |
0
|
$0 0 USD | $4.45K 2.94K USD | $0.65 0.43 USD | $0.67 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Ausmon Resources Limited AOA.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Talisman Mining Limited TLM.XA | $0.16 0.1 USD |
0
|
$0 0 USD | $18.23K 12.06K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $0 0 USD | 38.75 | $0 0.002 USD | |
| Great Southern Mining Limited GSN.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $328.1K 217.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Magnetite Mines Limited MGT.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Australian Strategic Materials Ltd ASM.XA | $0.6099 0.4 USD |
+4.74
|
$0 0 USD | $118.12K 78.18K USD | $0.5799 0.38 USD | $0.6199 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings Inc 2IA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Wesfarmers Limited WES.XA | $75.68 50.09 USD |
-0.45
|
$0 0 USD | $51.38K 34K USD | $75.13 49.73 USD | $76.2 50.43 USD | $0 0 USD | 38.88 | $1.95 1.29 USD | |
| JT RuiFu Event-driven Alloc(LOF) A 168102.SZ | $1.03 0.14 USD |
-0.77
|
$0 0 USD | $17.2K 2.39K USD | $1.03 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Non-ferrous Metal ETF 516650.SS | $1.02 0.14 USD |
+0.2
|
$0 0 USD | $3.64M 506.13K USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| West Cobar Metals Limited WC1.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Penghua Fund Management - Hk Stock Connect Technology ETF 159751.SZ | $0.9899 0.14 USD |
+0.92
|
$0 0 USD | $287.29M 39.95M USD | $0.9799 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Sws Mu Fund Management Co., Ltd. - New Energy 50 ETF 159752.SZ | $0.4299 0.06 USD |
+0.7
|
$0 0 USD | $3.48M 484.27K USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. 0A5H.L | $0.26 0.28 USD |
+1.18
|
$0 0 USD | $2.75K 3K USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | -$0.57 -0.6 USD | |
| Summit Hotel Properties INN-PF | $18.78 — |
-1.12
|
$0 — | $3.5K — | $18.74 — | $19 — | $0 — | 0 | -$0.58 — | |
| Sonic Healthcare Limited SHL.XA | $25.55 16.91 USD |
+0.06
|
$0 0 USD | $57.2K 37.85K USD | $25.35 16.78 USD | $25.62 16.96 USD | $0 0 USD | 8.42 | $3.03 2.01 USD | |
| Shaver Shop Group Limited SSG.XA | $1.24 0.82 USD |
-0.16
|
$0 0 USD | $69.11K 45.74K USD | $1.24 0.82 USD | $1.28 0.85 USD | $0 0 USD | 9.90 | $0.13 0.08 USD | |
| Starcore International Mines Ltd V4JA.SG | $0.13 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Security Agency ETF 515850.SS | $1.27 0.18 USD |
+0.79
|
$0 0 USD | $13.18M 1.83M USD | $1.26 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Current Group Limited PAC.XA | $11.24 7.44 USD |
+0.24
|
$0 0 USD | $3.49K 2.31K USD | $11.11 7.35 USD | $11.25 7.44 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
| ChinaAMC CSI Fully Estate ETF 515060.SS | $0.67 0.09 USD |
-0.74
|
$0 0 USD | $80.84M 11.24M USD | $0.67 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Perpetual Credit Income Trust PCI.XA | $1.16 0.77 USD |
-0.43
|
$0 0 USD | $59.31K 39.25K USD | $1.16 0.76 USD | $1.16 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Silk Logistics Holdings Limited SLH.XA | $1.53 1.01 USD |
+4.74
|
$0 0 USD | $3.28K 2.17K USD | $1.53 1.01 USD | $1.54 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Chip Industry ETF 516640.SS | $0.76 0.11 USD |
-0.39
|
$0 0 USD | $37.77M 5.25M USD | $0.75 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.HM | $31.33 34.25 USD |
-3.81
|
$0 0 USD | $3.9K 4.26K USD | $31.17 34.07 USD | $32.19 35.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares US Equities Strong Bear Currency Hedged Complex ETF BBUS.AX | $5.01 3.32 USD |
+1.01
|
$0 0 USD | $770.68K 510.08K USD | $4.92 3.26 USD | $5.03 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ReNew Energy Global RNWWW | $0.1199 — |
-0.08
|
$0 — | $310 — | $0.1199 — | $0.1199 — | $0 — | 0 | -$0.22 — | |
| Nova Minerals Limited NVA.XA | $0.34 0.23 USD |
+7.94
|
$0 0 USD | $98.38K 65.11K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $0 0 USD | 0.68 | $0.5 0.33 USD | |
| Yinhua Fund Management Co Ltd. - Yinhua CSI All Share Investment Banking and Brokerage ETF 159842.SZ | $0.9899 0.14 USD |
+0.61
|
$0 0 USD | $83.31M 11.58M USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corp INL.SG | $17.54 19.18 USD |
-6.29
|
$0 0 USD | $6.48K 7.08K USD | $17.15 18.75 USD | $18.07 19.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Uscom Limited UCM.XA | $0.02 0.02 USD |
-25.81
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| CRISPR Therapeutics AG 0VRQ.L | $38.34 — |
-0.64
|
$0 — | $1.31K — | $38.05 — | $39.11 — | $0 — | 9.93 | $3.86 — | |
| BrainChip Holdings Ltd BRN.XA | $0.27 0.18 USD |
+0.4
|
$0 0 USD | $7.75M 5.13M USD | $0.26 0.17 USD | $0.28 0.19 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Hyperion Global Growth Companies HYGG.XA | $5.92 3.92 USD |
+2.07
|
$0 0 USD | $162.2K 107.35K USD | $5.88 3.89 USD | $5.97 3.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Ellington Financial EFC-PB | $22.51 — |
+1.17
|
$0 — | $4.97K — | $22.36 — | $22.51 — | $0 — | 15.08 | $1.49 — | |
| Leverage Shares 2x Alibaba ETP Scs 2BAE.L | $1.25 1.37 USD |
+0.49
|
$0 0 USD | $10.88K 11.9K USD | $1.8 1.96 USD | $1.9 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Cygnus Metals Limited CY5.XA | $0.08999 0.06 USD |
-5.21
|
$0 0 USD | $234.1K 154.94K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Karoon Energy Ltd KAR.XA | $1.4 0.93 USD |
+0.65
|
$0 0 USD | $937.26K 620.33K USD | $1.37 0.91 USD | $1.41 0.93 USD | $0 0 USD | 0 | -$0.24 -0.1 USD | |
| CHINA SOUTHERN CHINA SECURITIES REAL ESTATE ETF 512200.SS | $1.4 0.19 USD |
-1.06
|
$0 0 USD | $553.57M 76.97M USD | $1.4 0.19 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| First Majestic Silver Corp FMV.SG | $5.42 5.92 USD |
-0.62
|
$0 0 USD | $622 679.93 USD | $5.37 5.87 USD | $5.46 5.97 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS ETF (CH) – Gold (USD) A-dis 0MKN.L | $104.88 — |
-1.47
|
$0 — | $57.25K — | $104.81 — | $105.95 — | $0 — | 0 | $0 — | |
| Kogan.com Ltd KGN.XA | $4.52 2.99 USD |
+2.14
|
$0 0 USD | $36.5K 24.16K USD | $4.46 2.95 USD | $4.53 3 USD | $0 0 USD | 0 | -$0.3 -0.1 USD | |
| Founder Fubon CSI300 ETF 515360.SS | $5.13 0.71 USD |
+0.06
|
$0 0 USD | $65.9K 9.16K USD | $5.13 0.71 USD | $5.13 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Golden ETF 159937.SZ | $7.52 1.05 USD |
-0.61
|
$0 0 USD | $129.7M 18.03M USD | $7.48 1.04 USD | $7.64 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty Next 50 Junior BeES JUNIORBEES.NS | $687.6 8.32 USD |
-2.18
|
$0 0 USD | $653.12K 7.9K USD | $681.86 8.25 USD | $707.8 8.56 USD | $0 0 USD | 22.72 | $30.26 0.37 USD | |
| GF CSI Envirnmt Protect Inds ETF 512580.SS | $0.89 0.12 USD |
+0.45
|
$0 0 USD | $2.42M 336.05K USD | $0.89 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Chord Energy WLLBW | $0.75 — |
0
|
$0 — | $5.53K — | $0.6099 — | $0.75 — | $0 — | 0 | $0 — | |
| Smart NZ Bond ETF NZB.NZ | $3.02 1.86 USD |
-0.03
|
$0 0 USD | $4.32K 2.66K USD | $3.01 1.86 USD | $3.02 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospect Capital PSEC-PA | $16 — |
+0.95
|
$0 — | $3.18K — | $15.86 — | $16 — | $0 — | 7.58 | $2.11 — | |
| Betmakers Technology Group Ltd BET.XA | $0.11 0.07 USD |
-2.27
|
$0 0 USD | $492.15K 325.73K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Horizon Minerals Limited HRZ.XA | $0.05999 0.04 USD |
-0.65
|
$0 0 USD | $2.78M 1.84M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 8.79 | $0.01 0.004 USD | |
| LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF 0MRL.IL | $0.67 0.73 USD |
-2.35
|
$0 0 USD | $25.41K 27.78K USD | $0.67 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PD.TO | $20.1 14.92 USD |
-0.45
|
$0 0 USD | $14.44K 10.72K USD | $20.05 14.88 USD | $20.36 15.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Sintx Technologies, Inc. 0A8S.L | $2.6 — |
+0.97
|
$0 — | $1.96K — | $2.48 — | $2.72 — | $0 — | 0 | -$0.39 — | |
| Sunstone Metals Limited STM.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $1.66M 1.1M USD | $0.01 0.0076 USD | $0.01 0.0079 USD | $0 0 USD | 12.00 | $0 0.0006 USD | |
| Wanjia Asset Management Co.,Ltd. - Wjnb Fund 161914.SZ | $0.6199 0.09 USD |
-0.16
|
$0 0 USD | $153.53K 21.35K USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CHS Inc. CHSCO | $26.26 — |
+0.38
|
$0 — | $23.61K — | $26.16 — | $26.44 — | $0 — | 0 | $0 — | |
| Alara Resources Limited AUQ.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Harvest Technology Group Limited HTG.XA | $0.02 0.01 USD |
+6.25
|
$0 0 USD | $260.23K 172.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| BSA Limited BSA.XA | $0.07 0.04 USD |
+1.52
|
$0 0 USD | $77.99K 51.62K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Leverage Shares -3x Short ARK Innovation ETP Securities SARK.L | $0.13 — |
-10.14
|
$0 — | $15.24K — | $0.14 — | $0.14 — | $0 — | 0 | $0 — | |
| Javelin Minerals Limited JAV.XA | $0.0035 0.0023 USD |
+40
|
$0 0 USD | $750K 496.39K USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.XA | $1.6 1.06 USD |
+0.57
|
$0 0 USD | $60.68K 40.16K USD | $1.58 1.04 USD | $1.63 1.08 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Paramount Global 0A65.IL | $39.46 — |
0
|
$0 — | $37.84K — | $39.46 — | $39.46 — | $0 — | 6.42 | $6.14 — | |
| Apollo Minerals Limited AON.XA | $0.02 0.01 USD |
-11.11
|
$0 0 USD | $25K 16.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| It Now Ibovespa Fundo de Indice BOVV11.SA | $137.94 27.96 USD |
+0.1
|
$0 0 USD | $2.46M 497.75K USD | $137.35 27.84 USD | $138.32 28.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Lithium Resources Limited GL1.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $115.28K 76.3K USD | $0.16 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| RenaissanceRe RNR-PG | $15.85 — |
0
|
$0 — | $15.06K — | $15.74 — | $15.92 — | $0 — | 0 | -$3.9 — | |
| AstraZeneca PLC 0A4J.L | $67 — |
+0.25
|
$0 — | $915 — | $67 — | $67 — | $0 — | 0 | -$0.36 — | |
| Invesco Great Wall Fund Management Co., Ltd. - CSI 500 Index Enhanced Strategy ETF 159610.SZ | $0.8199 0.11 USD |
+0.37
|
$0 0 USD | $4.53M 629.34K USD | $0.8199 0.11 USD | $0.8299 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfizer Inc PFE.SG | $20.17 22.05 USD |
+1.07
|
$0 0 USD | $3.7K 4.04K USD | $20.02 21.88 USD | $20.24 22.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Arena REIT ARF.XA | $3.63 2.4 USD |
+0.55
|
$0 0 USD | $68.34K 45.23K USD | $3.58 2.37 USD | $3.64 2.41 USD | $0 0 USD | 4.32 | $0.84 0.56 USD | |
| Guotai CSI Coal&Consum Fuels ETF 515220.SS | $0.9799 0.14 USD |
-0.2
|
$0 0 USD | $131.06M 18.22M USD | $0.9699 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| IGO Limited IGO.XA | $3.67 2.43 USD |
+1.64
|
$0 0 USD | $479.78K 317.55K USD | $3.59 2.38 USD | $3.74 2.48 USD | $0 0 USD | 4.75 | $0.77 0.51 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||