Página de resultados 293 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amadeus IT
AMADF
US
|
$64.12 — |
+4.53
|
$26.93B — | $300.00 — | $63.90 — | $63.90 — | $26.93B — | 18.97 | $3.38 — |
|
|
Fox Corporation
FOXC34.SA
BR
|
R$315.00 63.85 USD |
+0.32
|
R$132.83B 26.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.83B 26.92B USD | 15.48 | R$20.34 4.12 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$45.81 9.28 USD |
+11.51
|
R$132.64B 26.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.64B 26.88B USD | 0 | -R$1.68 -0.3 USD | ||
F5, Inc.
FFV.F
DE
|
€411.00 474.43 USD |
+1.88
|
€23.27B 26.87B USD | €1.00 1.15 USD | €411.00 474.43 USD | €411.00 474.43 USD | €23.27B 26.87B USD | 38.19 | €10.76 12.42 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€23.81 27.48 USD |
-0.71
|
€23.27B 26.86B USD | €997.00 1.15K USD | €23.81 27.48 USD | €23.81 27.48 USD | €23.27B 26.86B USD | 20.70 | €1.15 1.33 USD | ||
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$10,600.00 627.65 USD |
0
|
MX$453.23B 26.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$453.23B 26.84B USD | 21.58 | MX$490.99 29.07 USD | ||
China Resources Land Limited
CHZ0.F
DE
|
€32.60 37.63 USD |
-3.55
|
€23.25B 26.83B USD | €100.00 115.43 USD | €32.60 37.63 USD | €32.60 37.63 USD | €23.25B 26.83B USD | 7.85 | €4.15 4.79 USD | ||
Epiroc AB (publ)
3AD2.F
DE
|
€19.21 22.17 USD |
+0.47
|
€23.24B 26.83B USD | €260.00 300.13 USD | €19.21 22.17 USD | €19.21 22.17 USD | €23.24B 26.83B USD | 28.24 | €0.68 0.78 USD | ||
MTR Corporation Limited
MRI.F
DE
|
€3.74 4.32 USD |
+1.63
|
€23.24B 26.83B USD | €50.00 57.72 USD | €3.74 4.32 USD | €3.74 4.32 USD | €23.24B 26.83B USD | 9.12 | €0.41 0.47 USD | ||
Sumitomo Mitsui Trust
CMTDF
US
|
$9.74 — |
-10.06
|
$26.82B — | $100.00 — | $40.00 — | $40.00 — | $26.82B — | 11.32 | $0.86 — |
|
|
Baidu, Inc.
B1CB.F
DE
|
€8.53 9.85 USD |
-0.39
|
€23.24B 26.82B USD | €700.00 808.03 USD | €8.51 9.83 USD | €8.53 9.85 USD | €23.24B 26.82B USD | 0 | -€0.24 -0.2 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€7.95 9.18 USD |
-0.63
|
€23.23B 26.82B USD | €3.38K 3.9K USD | €7.95 9.18 USD | €7.95 9.18 USD | €23.23B 26.82B USD | 10.74 | €0.74 0.85 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€43.65 50.39 USD |
+0.81
|
€23.21B 26.79B USD | €10.00 11.54 USD | €43.45 50.16 USD | €43.65 50.39 USD | €23.21B 26.79B USD | 9.96 | €4.38 5.06 USD | ||
Coupang, Inc.
CPNG.MX
MX
|
MX$252.01 14.92 USD |
-3.63
|
MX$452.37B 26.79B USD | MX$751.00 44.47 USD | MX$252.01 14.92 USD | MX$257.10 15.22 USD | MX$452.37B 26.79B USD | 0 | -MX$7.74 -0.4 USD | ||
Sampo
SAXPF
US
|
$10.17 — |
0
|
$26.78B — | $300.00 — | $10.27 — | $10.27 — | $26.78B — | 13.74 | $0.74 — |
|
|
Canon Inc.
CNN1.VI
AT
|
€27.82 32.11 USD |
0
|
€23.18B 26.76B USD | €0.00 0 USD | €27.66 31.93 USD | €27.82 32.11 USD | €23.18B 26.76B USD | 12.64 | €2.20 2.54 USD | ||
Fiserv, Inc.
FISV.VI
AT
|
€43.55 50.27 USD |
-1.36
|
€23.16B 26.73B USD | €0.00 0 USD | €43.40 50.1 USD | €43.55 50.27 USD | €23.16B 26.73B USD | 9.74 | €4.47 5.16 USD | ||
Ørsted A/S
D2G.F
DE
|
€17.53 20.23 USD |
-0.31
|
€23.15B 26.72B USD | €820.00 946.55 USD | €17.53 20.23 USD | €17.53 20.23 USD | €23.15B 26.72B USD | 0 | -€1.87 -2.1 USD | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€19.36 22.34 USD |
+0.89
|
€23.15B 26.72B USD | €178.00 205.47 USD | €19.36 22.34 USD | €19.36 22.34 USD | €23.15B 26.72B USD | 15.86 | €1.22 1.41 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$134.82 27.33 USD |
0
|
R$131.78B 26.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.78B 26.71B USD | 18.96 | R$7.11 1.44 USD | ||
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 174,975.00 11.18 USD |
-2.78
|
IDR 417.10T 26.65B USD | IDR 1.40K 0.09 USD | IDR 174,975.00 11.18 USD | IDR 175,000.00 11.18 USD | IDR 417.10T 26.65B USD | 380.44 | IDR 459.92 0.03 USD | ||
Korea Electric Power Corporation
KEP.BA
AR
|
ARS 17,560.00 20.76 USD |
+0.86
|
ARS 22.55T 26.65B USD | ARS 430.00 0.51 USD | ARS 17,330.00 20.48 USD | ARS 17,610.00 20.82 USD | ARS 22.55T 26.65B USD | 2.98 | ARS 5.88K 6.95 USD | ||
Canon
CAJFF
US
|
$31.95 — |
+3.3
|
$26.62B — | $200.00 — | $31.50 — | $31.50 — | $26.62B — | 12.48 | $2.56 — |
|
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€176.00 203.16 USD |
-2.22
|
€23.06B 26.62B USD | €0.00 0 USD | €176.00 203.16 USD | €176.00 203.16 USD | €23.06B 26.62B USD | 31.54 | €5.58 6.44 USD | ||
East Japan Railway Company
EJR0.F
DE
|
€10.20 11.77 USD |
-2.86
|
€23.03B 26.59B USD | €1.00 1.15 USD | €10.20 11.77 USD | €10.20 11.77 USD | €23.03B 26.59B USD | 17.58 | €0.58 0.67 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,290.40 27.71 USD |
-1.4
|
₹2.20T 26.56B USD | ₹42.82K 518.05 USD | ₹2,269.00 27.45 USD | ₹2,312.70 27.98 USD | ₹2.20T 26.56B USD | 56.94 | ₹40.22 0.49 USD | ||
EchoStar Corporation
E20.F
DE
|
€78.97 91.16 USD |
-0.32
|
€22.97B 26.51B USD | €200.00 230.87 USD | €78.97 91.16 USD | €78.97 91.16 USD | €22.97B 26.51B USD | 0 | -€22.23 -25.6 USD | ||
Baidu
BAIDF
US
|
$9.73 — |
-3.66
|
$26.50B — | $100.00 — | $9.80 — | $9.80 — | $26.50B — | 0 | -$0.28 — |
|
|
Williams-Sonoma, Inc.
WSM.MX
MX
|
MX$3,800.00 225.01 USD |
0
|
MX$447.56B 26.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$447.56B 26.5B USD | 21.78 | MX$174.46 10.33 USD | ||
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$4,051.77 239.91 USD |
0
|
MX$447.21B 26.48B USD | MX$0.00 0 USD | MX$4,051.77 239.91 USD | MX$4,051.77 239.91 USD | MX$447.21B 26.48B USD | 23.90 | MX$169.51 10.04 USD | ||
Casey's General Stores, Inc.
CS2.F
DE
|
€620.40 716.15 USD |
+0.75
|
€22.93B 26.47B USD | €15.00 17.32 USD | €620.40 716.15 USD | €624.00 720.3 USD | €22.93B 26.47B USD | 35.47 | €17.49 20.19 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€43.05 49.69 USD |
-3.15
|
€22.89B 26.43B USD | €59.00 68.11 USD | €43.05 49.69 USD | €43.05 49.69 USD | €22.89B 26.43B USD | 9.58 | €4.49 5.18 USD | ||
First Citizens BancShares, Inc.
FC6A.F
DE
|
€2,060.00 2377.93 USD |
-2.83
|
€22.89B 26.42B USD | €4.00 4.62 USD | €2,060.00 2377.93 USD | €2,060.00 2377.93 USD | €22.89B 26.42B USD | 12.87 | €159.94 184.62 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€23.40 27.01 USD |
-1.68
|
€22.87B 26.4B USD | €329.00 379.78 USD | €23.40 27.01 USD | €23.40 27.01 USD | €22.87B 26.4B USD | 20.34 | €1.15 1.33 USD | ||
Fresenius
FSNUF
US
|
$46.86 — |
0
|
$26.39B — | $165.00 — | $57.00 — | $57.00 — | $26.39B — | 14.50 | $3.23 — |
|
|
|
Cincinnati Financial Corporation
CINF34.SA
BR
|
R$424.20 85.98 USD |
0
|
R$130.21B 26.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.21B 26.39B USD | 7.56 | R$56.09 11.37 USD | ||
Roivant Sciences Ltd.
87S.F
DE
|
€31.64 36.52 USD |
-2.22
|
€22.85B 26.38B USD | €200.00 230.87 USD | €31.64 36.52 USD | €31.92 36.85 USD | €22.85B 26.38B USD | 0 | -€0.45 -0.5 USD | ||
Xylem Inc.
XY6.DE
DE
|
€97.87 112.97 USD |
+1.5
|
€22.85B 26.38B USD | €2.09K 2.41K USD | €96.67 111.59 USD | €98.26 113.42 USD | €22.85B 26.38B USD | 27.18 | €3.60 4.16 USD | ||
Hapag-Lloyd
HPGLY
US
|
$75.01 — |
0
|
$26.37B — | $15.00 — | $74.58 — | $74.58 — | $26.37B — | 375.05 | $0.20 — |
|
|
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$35.04 7.1 USD |
0
|
R$130.08B 26.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.08B 26.36B USD | 14.18 | R$2.47 0.5 USD | ||
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.66 | $4.55 — |
|
|
Central Japan Railway
CJPRF
US
|
$27.73 — |
+11.97
|
$26.33B — | $1.00K — | $27.45 — | $28.61 — | $26.33B — | 7.57 | $3.66 — |
|
|
Verisk Analytics, Inc.
VA7A.F
DE
|
€174.00 200.85 USD |
+0.58
|
€22.80B 26.32B USD | €15.00 17.32 USD | €174.00 200.85 USD | €174.00 200.85 USD | €22.80B 26.32B USD | 32.46 | €5.36 6.19 USD | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$105.67 78.41 USD |
0
|
CA$35.46B 26.32B USD | CA$1.00 0.74 USD | CA$105.66 78.41 USD | CA$105.67 78.41 USD | CA$35.46B 26.32B USD | 22.53 | CA$4.69 3.48 USD | ||
Eversource Energy
NWJ.F
DE
|
€60.50 69.84 USD |
-0.82
|
€22.79B 26.31B USD | €600.00 692.6 USD | €60.50 69.84 USD | €60.50 69.84 USD | €22.79B 26.31B USD | 18.27 | €3.31 3.82 USD | ||
Eversource Energy
ES.VI
AT
|
€60.50 69.84 USD |
0
|
€22.79B 26.31B USD | €0.00 0 USD | €60.50 69.84 USD | €60.50 69.84 USD | €22.79B 26.31B USD | 18.27 | €3.31 3.82 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€40.86 47.17 USD |
+1.79
|
€22.78B 26.29B USD | €46.00 53.1 USD | €39.74 45.87 USD | €40.86 47.17 USD | €22.78B 26.29B USD | 36.81 | €1.11 1.28 USD | ||
AvalonBay Communities Inc
AVBC.VI
AT
|
€159.40 184 USD |
0
|
€22.76B 26.27B USD | €0.00 0 USD | €159.00 183.54 USD | €159.40 184 USD | €22.76B 26.27B USD | 25.26 | €6.31 7.28 USD | ||
AvalonBay Communities Inc
WV8.F
DE
|
€159.05 183.6 USD |
0
|
€22.71B 26.22B USD | €4.00 4.62 USD | €158.55 183.02 USD | €160.05 184.75 USD | €22.71B 26.22B USD | 25.32 | €6.28 7.25 USD | ||
Roku, Inc.
ROKU.MX
MX
|
MX$2,981.00 176.51 USD |
0
|
MX$442.44B 26.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$442.44B 26.2B USD | 70.48 | MX$42.29 2.5 USD | ||
AIB Group plc
A5G.F
DE
|
€10.84 12.51 USD |
-0.64
|
€22.69B 26.19B USD | €172.00 198.55 USD | €10.84 12.51 USD | €10.90 12.58 USD | €22.69B 26.19B USD | 10.94 | €0.99 1.14 USD | ||
|
Markel Group Inc.
MKLC34.SA
BR
|
R$520.76 105.55 USD |
+9.27
|
R$129.04B 26.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.04B 26.16B USD | 10.83 | R$48.05 9.74 USD | ||
Ørsted
DOGEF
US
|
$19.77 — |
+0.89
|
$26.12B — | $5.00K — | $19.60 — | $19.60 — | $26.12B — | 0 | -$2.19 — |
|
|
Suzuki Motor Corporation
SUK.F
DE
|
€11.72 13.53 USD |
-0.3
|
€22.61B 26.1B USD | €500.00 577.17 USD | €11.72 13.53 USD | €11.72 13.53 USD | €22.61B 26.1B USD | 7.71 | €1.52 1.75 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€15.85 18.3 USD |
+3.58
|
€22.59B 26.08B USD | €1.64K 1.89K USD | €15.70 18.12 USD | €15.85 18.3 USD | €22.59B 26.08B USD | 23.65 | €0.67 0.77 USD | ||
Xylem Inc.
XY6.F
DE
|
€96.73 111.66 USD |
-0.79
|
€22.59B 26.07B USD | €245.00 282.81 USD | €96.73 111.66 USD | €96.73 111.66 USD | €22.59B 26.07B USD | 26.86 | €3.60 4.16 USD | ||
Dassault Aviation
DUAVF
US
|
$338.25 — |
0
|
$26.06B — | $17.00 — | $335.00 — | $335.00 — | $26.06B — | 22.46 | $15.06 — |
|
|
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,310.00 136.78 USD |
+17.86
|
MX$440.02B 26.05B USD | MX$2.60K 154.01 USD | MX$2,255.00 133.52 USD | MX$2,310.00 136.78 USD | MX$440.02B 26.05B USD | 13.98 | MX$165.20 9.78 USD | ||
Expeditors International of Washington, Inc.
EW1.F
DE
|
€173.50 200.28 USD |
-0.77
|
€22.55B 26.03B USD | €50.00 57.72 USD | €173.30 200.05 USD | €173.50 200.28 USD | €22.55B 26.03B USD | 29.45 | €5.89 6.8 USD | ||
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.57 1.81 USD |
0
|
€22.55B 26.03B USD | €800.00 923.47 USD | €1.57 1.81 USD | €1.57 1.81 USD | €22.55B 26.03B USD | 39.25 | €0.04 0.05 USD | ||
United Therapeutics Corporation
UTH.F
DE
|
€525.80 606.95 USD |
+1.35
|
€22.55B 26.03B USD | €2.00 2.31 USD | €525.80 606.95 USD | €525.80 606.95 USD | €22.55B 26.03B USD | 22.30 | €23.57 27.21 USD | ||
|
Dover Corporation
D1OV34.SA
BR
|
R$476.64 96.61 USD |
0
|
R$128.39B 26.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.39B 26.02B USD | 21.76 | R$21.90 4.44 USD | ||
Canon Inc.
CNN1.F
DE
|
€27.04 31.21 USD |
-4.11
|
€22.53B 26.01B USD | €53.00 61.18 USD | €26.98 31.14 USD | €27.04 31.21 USD | €22.53B 26.01B USD | 12.29 | €2.20 2.54 USD | ||
Exor N.V.
EXO.VI
AT
|
€68.45 79.01 USD |
+1.18
|
€22.53B 26.01B USD | €0.00 0 USD | €68.25 78.78 USD | €68.45 79.01 USD | €22.53B 26.01B USD | 0 | -€21.01 -24.2 USD | ||
ANTA Sports Products
ANPDY
US
|
$234.59 — |
-1.94
|
$26.00B — | $50.00 — | $234.70 — | $234.70 — | $26.00B — | 11.60 | $20.22 — |
|
|
Church & Dwight Co., Inc.
CHD.VI
AT
|
€94.90 109.55 USD |
+0.59
|
€22.51B 25.98B USD | €0.00 0 USD | €94.56 109.15 USD | €94.90 109.55 USD | €22.51B 25.98B USD | 35.54 | €2.67 3.08 USD | ||
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$3,005.74 177.98 USD |
0
|
MX$438.76B 25.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$438.76B 25.98B USD | 35.49 | MX$84.68 5.01 USD | ||
Woolworths Group Limited
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 30.00 | $0.63 — |
|
|
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€127.90 147.64 USD |
-2.81
|
€22.48B 25.95B USD | €10.00 11.54 USD | €127.90 147.64 USD | €127.90 147.64 USD | €22.48B 25.95B USD | 376.17 | €0.34 0.39 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$579.60 117.48 USD |
+0.26
|
R$127.94B 25.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.94B 25.93B USD | 22.12 | R$26.20 5.31 USD | ||
Church & Dwight Co., Inc.
CXU.DE
DE
|
€94.56 109.15 USD |
+0.36
|
€22.43B 25.89B USD | €61.00 70.41 USD | €94.56 109.15 USD | €94.56 109.15 USD | €22.43B 25.89B USD | 36.09 | €2.62 3.02 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$39.28 7.96 USD |
+10.84
|
R$127.21B 25.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.21B 25.78B USD | 15.40 | R$2.55 0.52 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€8.06 9.31 USD |
-2.18
|
€22.34B 25.78B USD | €5.00 5.77 USD | €8.06 9.31 USD | €8.06 9.31 USD | €22.34B 25.78B USD | 11.85 | €0.68 0.78 USD | ||
BANDAI NAMCO
NCBDF
US
|
$40.18 — |
0
|
$25.77B — | $2.00 — | $38.16 — | $38.16 — | $25.77B — | 26.09 | $1.54 — |
|
|
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€34.80 40.17 USD |
-1.56
|
€22.32B 25.76B USD | €900.00 1.04K USD | €34.80 40.17 USD | €35.00 40.4 USD | €22.32B 25.76B USD | 26.36 | €1.32 1.52 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€35.40 40.86 USD |
-3.28
|
€22.29B 25.73B USD | €150.00 173.15 USD | €35.40 40.86 USD | €35.40 40.86 USD | €22.29B 25.73B USD | 8.32 | €4.25 4.91 USD | ||
FUJIFILM
FUJIF
US
|
$21.50 — |
0
|
$25.71B — | $100.00 — | $21.50 — | $21.50 — | $25.71B — | 15.35 | $1.40 — |
|
|
MTR
MTCPY
US
|
$12.41 — |
0
|
$25.71B — | $20.00 — | $11.30 — | $11.30 — | $25.71B — | 8.80 | $1.41 — |
|
|
VERBUND
OEZVY
US
|
$14.80 — |
0
|
$25.71B — | $100.00 — | $15.00 — | $15.00 — | $25.71B — | 18.27 | $0.81 — |
|
|
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€126.70 146.25 USD |
0
|
€22.27B 25.71B USD | €0.00 0 USD | €126.70 146.25 USD | €131.10 151.33 USD | €22.27B 25.71B USD | 372.64 | €0.34 0.39 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,286.50 76.18 USD |
-5.82
|
MX$434.09B 25.7B USD | MX$148.00 8.76 USD | MX$1,286.50 76.18 USD | MX$1,286.50 76.18 USD | MX$434.09B 25.7B USD | 12.92 | MX$99.51 5.89 USD | ||
Church & Dwight Co., Inc.
CXU.F
DE
|
€93.68 108.14 USD |
+0.77
|
€22.22B 25.65B USD | €40.00 46.17 USD | €93.68 108.14 USD | €93.86 108.35 USD | €22.22B 25.65B USD | 35.48 | €2.64 3.05 USD | ||
SMC Corporation
QMC.F
DE
|
€355.60 410.48 USD |
+2.3
|
€22.20B 25.62B USD | €12.00 13.85 USD | €355.60 410.48 USD | €355.60 410.48 USD | €22.20B 25.62B USD | 23.51 | €15.12 17.45 USD | ||
Hapag-Lloyd
HLAGF
US
|
$145.74 — |
0
|
$25.62B — | $100.00 — | $163.00 — | $163.00 — | $25.62B — | 364.35 | $0.40 — |
|
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,285.00 15.55 USD |
+2.92
|
₹2.12T 25.61B USD | ₹94.24K 1.14K USD | ₹1,243.20 15.04 USD | ₹1,285.00 15.55 USD | ₹2.12T 25.61B USD | 116.81 | ₹11.00 0.13 USD | ||
|
BioNTech SE
BNTXN.MX
MX
|
MX$1,710.07 101.26 USD |
0
|
MX$432.45B 25.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$432.45B 25.61B USD | 0 | -MX$140.80 -8.3 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€281.60 325.06 USD |
+0.14
|
€22.17B 25.6B USD | €7.00 8.08 USD | €281.60 325.06 USD | €281.60 325.06 USD | €22.17B 25.6B USD | 25.83 | €10.90 12.58 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€39.78 45.91 USD |
+0.66
|
€22.17B 25.59B USD | €60.00 69.26 USD | €39.78 45.91 USD | €39.78 45.91 USD | €22.17B 25.59B USD | 36.15 | €1.10 1.27 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$55.80 11.31 USD |
0
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.18B 25.58B USD | 27.89 | R$2.00 0.41 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€63.00 72.72 USD |
-0.79
|
€22.15B 25.56B USD | €50.00 57.72 USD | €63.00 72.72 USD | €63.00 72.72 USD | €22.15B 25.56B USD | 370.58 | €0.17 0.2 USD | ||
AIB
AIBRF
US
|
$12.21 — |
+0.87
|
$25.56B — | $60.00 — | $11.40 — | $11.40 — | $25.56B — | 10.80 | $1.13 — |
|
|
OMV
OMVJF
US
|
$78.29 — |
0
|
$25.53B — | $22.00 — | $78.50 — | $78.50 — | $25.53B — | 14.08 | $5.56 — |
|
|
|
Roku, Inc.
R1KU34.SA
BR
|
R$42.44 8.6 USD |
+10.81
|
R$125.98B 25.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.98B 25.53B USD | 68.45 | R$0.62 0.13 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$125.94B 25.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.94B 25.53B USD | 7.61 | R$26.25 5.32 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€8.75 10.1 USD |
0
|
€22.11B 25.52B USD | €25.00 28.86 USD | €8.75 10.1 USD | €8.75 10.1 USD | €22.11B 25.52B USD | 18.22 | €0.48 0.55 USD | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$310.17 62.87 USD |
+7.6
|
R$125.74B 25.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.74B 25.49B USD | 14.91 | R$20.79 4.21 USD | ||
Constellation Brands, Inc.
STZ.MX
MX
|
MX$2,540.00 150.4 USD |
-1.45
|
MX$429.83B 25.45B USD | MX$62.00 3.67 USD | MX$2,510.00 148.62 USD | MX$2,540.00 150.4 USD | MX$429.83B 25.45B USD | 12.80 | MX$198.33 11.74 USD | ||
Airports of Thailand
AIPUY
US
|
$17.80 — |
+6.27
|
$25.43B — | $1.00 — | $19.25 — | $19.25 — | $25.43B — | 43.41 | $0.41 — |
|
|
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$663.00 39.26 USD |
0
|
MX$429.43B 25.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$429.43B 25.43B USD | 15.39 | MX$43.07 2.55 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€99.08 114.37 USD |
+0.16
|
€22.03B 25.42B USD | €0.00 0 USD | €97.74 112.82 USD | €99.08 114.37 USD | €22.03B 25.42B USD | 16.59 | €5.97 6.89 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
