결과 페이지 293 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | €563.20 615.65 USD |
+0.86
|
€81.11B 88.67B USD | €19.00 20.77 USD | €561.40 613.69 USD | €563.20 615.65 USD | €81.11B 88.67B USD | 26.77 | €21.04 23 USD | ||
| Bank of Montreal BZZ.F | €112.00 122.43 USD |
+1.73
|
€80.82B 88.34B USD | €331.00 361.83 USD | €112.00 122.43 USD | €112.00 122.43 USD | €80.82B 88.34B USD | 15.79 | €7.09 7.75 USD | ||
| Emerson Electric Co. EMR.MX | MX$2,480.00 146.85 USD |
0
|
MX$1.49T 88.33B USD | MX$0.00 0 USD | MX$2,480.00 146.85 USD | MX$2,480.00 146.85 USD | MX$1.49T 88.33B USD | 33.89 | MX$73.16 4.33 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$550.55 111.59 USD |
0
|
R$435.72B 88.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$435.72B 88.31B USD | 13.00 | R$42.34 8.58 USD | ||
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$88.23B — | $0.00 — | $150.99 — | $150.99 — | $88.23B — | 20.97 | $7.20 — | ||
| The Southern Company SOT.F | €72.45 79.2 USD |
+0.93
|
€80.61B 88.12B USD | €65.00 71.05 USD | €72.05 78.76 USD | €72.46 79.21 USD | €80.61B 88.12B USD | 21.06 | €3.44 3.76 USD | ||
| Broadcom Inc. AVGO.BA | ARS 15,770.00 18.64 USD |
-0.25
|
ARS 74.47T 88.03B USD | ARS 24.43K 28.88 USD | ARS 15,230.00 18 USD | ARS 15,860.00 18.75 USD | ARS 74.47T 88.03B USD | 217.86 | ARS 72.38 0.09 USD | ||
| Barclays PLC BCSN.MX | MX$415.00 24.57 USD |
0
|
MX$1.49T 88B USD | MX$0.00 0 USD | MX$415.00 24.57 USD | MX$415.00 24.57 USD | MX$1.49T 88B USD | 10.50 | MX$39.51 2.34 USD | ||
| Northrop Grumman Corporation NOCG34.SA | R$605.07 122.64 USD |
0
|
R$433.90B 87.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$433.90B 87.94B USD | 19.92 | R$30.37 6.16 USD | ||
| Public Joint Stock Company Polyus PLZL.ME | RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
| ING Groep N.V. INGG34.SA | R$148.95 30.19 USD |
+1.52
|
R$432.32B 87.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$432.32B 87.62B USD | 11.62 | R$12.81 2.6 USD | ||
| The Southern Company SOUT.VI | €72.29 79.02 USD |
+0.06
|
€80.04B 87.5B USD | €0.00 0 USD | €72.10 78.82 USD | €72.29 79.02 USD | €80.04B 87.5B USD | 20.89 | €3.46 3.78 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €139.28 152.25 USD |
+0.94
|
€79.87B 87.31B USD | €0.00 0 USD | €138.88 151.81 USD | €139.28 152.25 USD | €79.87B 87.31B USD | 29.50 | €4.72 5.16 USD | ||
| O'Reilly Automotive, Inc. ORLY34.SA | R$1.64 0.33 USD |
-1.2
|
R$430.32B 87.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$430.32B 87.22B USD | 32.79 | R$0.05 0.01 USD | ||
| Bank of Communications Co., Ltd. BKFCF | $0.85 — |
0
|
$87.14B — | $349.00 — | $0.85 — | $0.85 — | $87.14B — | 5.31 | $0.16 — | ||
| Tokyo Electron Limited TKY.F | €171.05 186.98 USD |
-4.55
|
€79.60B 87.01B USD | €12.00 13.12 USD | €171.05 186.98 USD | €171.05 186.98 USD | €79.60B 87.01B USD | 26.51 | €6.45 7.05 USD | ||
| ITOCHU ITOCF | $62.00 — |
+5.89
|
$86.88B — | $200.00 — | $58.49 — | $58.49 — | $86.88B — | 14.51 | $4.27 — | ||
| Intercontinental Exchange, Inc. IC2.F | €138.12 150.98 USD |
0
|
€79.29B 86.67B USD | €71.00 77.61 USD | €138.12 150.98 USD | €138.12 150.98 USD | €79.29B 86.67B USD | 29.38 | €4.70 5.14 USD | ||
| Dell Technologies Inc. 12DA.DE | €117.80 128.77 USD |
+1.45
|
€79.19B 86.56B USD | €104.00 113.69 USD | €116.62 127.48 USD | €117.92 128.9 USD | €79.19B 86.56B USD | 18.40 | €6.40 7 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$5,842.62 345.95 USD |
0
|
MX$1.46T 86.42B USD | MX$1.69K 99.83 USD | MX$5,842.62 345.95 USD | MX$5,842.62 345.95 USD | MX$1.46T 86.42B USD | 31.44 | MX$185.80 11 USD | ||
| General Dynamics Corporation GDX.DE | €292.45 319.69 USD |
0
|
€79.00B 86.35B USD | €81.00 88.54 USD | €286.00 312.64 USD | €292.80 320.07 USD | €79.00B 86.35B USD | 22.17 | €13.19 14.42 USD | ||
| Dell Technologies Inc. DELL.VI | €117.32 128.25 USD |
+1.07
|
€78.99B 86.34B USD | €0.00 0 USD | €117.32 128.25 USD | €117.60 128.55 USD | €78.99B 86.34B USD | 18.24 | €6.43 7.03 USD | ||
| Tokyo Electron Limited TKY0.F | €84.50 92.37 USD |
-3.98
|
€78.75B 86.09B USD | €6.00 6.56 USD | €84.50 92.37 USD | €84.50 92.37 USD | €78.75B 86.09B USD | 26.16 | €3.23 3.53 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €138.10 150.96 USD |
0
|
€78.74B 86.08B USD | €1.00 1.09 USD | €138.10 150.96 USD | €138.24 151.11 USD | €78.74B 86.08B USD | 29.38 | €4.70 5.14 USD | ||
| General Dynamics Corporation GEDY.VI | €291.30 318.43 USD |
-0.43
|
€78.69B 86.01B USD | €0.00 0 USD | €291.15 318.27 USD | €291.30 318.43 USD | €78.69B 86.01B USD | 21.93 | €13.28 14.52 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $654.35 — |
+2.25
|
$85.79B — | $36.00 — | $654.35 — | $654.35 — | $85.79B — | 11.69 | $55.95 — | ||
| Marriott International, Inc. M1TT34.SA | R$387.57 78.55 USD |
0
|
R$422.96B 85.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$422.96B 85.73B USD | 29.85 | R$12.98 2.63 USD | ||
| Synopsys, Inc. SYNP.VI | €405.55 443.32 USD |
+1.73
|
€78.38B 85.68B USD | €8.00 8.75 USD | €403.15 440.7 USD | €406.20 444.03 USD | €78.38B 85.68B USD | 58.43 | €6.94 7.59 USD | ||
| Synopsys, Inc. SYP.DE | €405.60 443.38 USD |
+1.76
|
€78.34B 85.63B USD | €181.00 197.86 USD | €405.25 442.99 USD | €406.80 444.69 USD | €78.34B 85.63B USD | 58.78 | €6.90 7.54 USD | ||
| General Dynamics Corporation GDX.F | €289.95 316.95 USD |
-0.48
|
€78.32B 85.62B USD | €167.00 182.55 USD | €289.95 316.95 USD | €289.95 316.95 USD | €78.32B 85.62B USD | 21.96 | €13.20 14.43 USD | ||
| Corning Incorporated GLW.MX | MX$1,648.98 97.64 USD |
0
|
MX$1.45T 85.6B USD | MX$20.00 1.18 USD | MX$1,648.98 97.64 USD | MX$1,648.98 97.64 USD | MX$1.45T 85.6B USD | 58.14 | MX$28.36 1.68 USD | ||
| NetEase, Inc. 4Y01.F | €23.60 25.8 USD |
+3.51
|
€78.30B 85.59B USD | €1.43K 1.57K USD | €23.60 25.8 USD | €23.60 25.8 USD | €78.30B 85.59B USD | 17.35 | €1.36 1.49 USD | ||
| Cadence Design Systems, Inc. CDS.F | €284.75 311.27 USD |
-0.16
|
€78.23B 85.51B USD | €63.00 68.87 USD | €284.75 311.27 USD | €284.75 311.27 USD | €78.23B 85.51B USD | 86.02 | €3.31 3.62 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$66.38 13.45 USD |
+1.95
|
R$421.60B 85.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$421.60B 85.45B USD | 17.46 | R$3.80 0.77 USD | ||
| Dell Technologies Inc. 12DA.F | €116.86 127.74 USD |
+1.02
|
€78.07B 85.34B USD | €50.00 54.66 USD | €116.62 127.48 USD | €116.86 127.74 USD | €78.07B 85.34B USD | 18.25 | €6.40 7 USD | ||
| Cadence Design Systems, Inc. CDNS.VI | €284.80 311.32 USD |
+1.26
|
€78.03B 85.3B USD | €0.00 0 USD | €284.80 311.32 USD | €285.55 312.14 USD | €78.03B 85.3B USD | 85.01 | €3.35 3.66 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €10.90 11.92 USD |
0
|
€78.02B 85.29B USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €78.02B 85.29B USD | 5.92 | €1.84 2.01 USD | ||
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,706.00 101.02 USD |
-2.89
|
MX$1.44T 85.27B USD | MX$422.00 24.99 USD | MX$1,706.00 101.02 USD | MX$1,706.00 101.02 USD | MX$1.44T 85.27B USD | 32.57 | MX$52.37 3.1 USD | ||
| 3M Company MMM.F | €144.64 158.11 USD |
+2.87
|
€77.89B 85.14B USD | €8.00 8.75 USD | €143.10 156.43 USD | €144.64 158.11 USD | €77.89B 85.14B USD | 26.98 | €5.36 5.86 USD | ||
| Synopsys, Inc. SYP.F | €404.15 441.79 USD |
+0.31
|
€77.84B 85.09B USD | €87.00 95.1 USD | €404.15 441.79 USD | €404.15 441.79 USD | €77.84B 85.09B USD | 58.65 | €6.89 7.53 USD | ||
| Suncorp Group Ltd SUNPG.AX | A$100.10 66.25 USD |
0
|
A$128.49B 85.04B USD | A$1.57K 1.04K USD | A$100.10 66.25 USD | A$100.30 66.38 USD | A$128.49B 85.04B USD | 0 | A$0.00 0 USD | ||
| Atlas Copco AB (publ) ACOFN.MX | MX$294.49 17.44 USD |
0
|
MX$1.43T 84.91B USD | MX$0.00 0 USD | MX$294.49 17.44 USD | MX$294.49 17.44 USD | MX$1.43T 84.91B USD | 26.53 | MX$11.10 0.66 USD | ||
| Mitsubishi Corporation MBI.F | €20.63 22.55 USD |
+2.28
|
€77.61B 84.83B USD | €92.00 100.57 USD | €20.39 22.29 USD | €20.63 22.55 USD | €77.61B 84.83B USD | 21.48 | €0.96 1.05 USD | ||
| 3M Company MMM.VI | €144.02 157.43 USD |
+0.11
|
€77.56B 84.78B USD | €8.00 8.75 USD | €142.46 155.73 USD | €144.02 157.43 USD | €77.56B 84.78B USD | 26.71 | €5.39 5.89 USD | ||
| BAE Systems plc BA1N.MX | MX$448.77 26.57 USD |
0
|
MX$1.43T 84.77B USD | MX$0.00 0 USD | MX$448.77 26.57 USD | MX$448.77 26.57 USD | MX$1.43T 84.77B USD | 33.03 | MX$13.59 0.8 USD | ||
| Trane Technologies plc 2IS.F | €345.80 378.01 USD |
+2.82
|
€77.54B 84.76B USD | €40.00 43.73 USD | €341.20 372.98 USD | €345.80 378.01 USD | €77.54B 84.76B USD | 30.95 | €11.17 12.21 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.56 0.61 USD |
0
|
€77.40B 84.61B USD | €16.00 17.49 USD | €0.56 0.61 USD | €0.56 0.61 USD | €77.40B 84.61B USD | 6.16 | €0.09 0.1 USD | ||
| 3M Company MMM.DE | €143.72 157.11 USD |
0
|
€77.38B 84.59B USD | €101.00 110.41 USD | €143.72 157.11 USD | €143.72 157.11 USD | €77.38B 84.59B USD | 26.81 | €5.36 5.86 USD | ||
| Mitsubishi Corporation MITT.VI | €20.50 22.4 USD |
+0.69
|
€77.34B 84.54B USD | €0.00 0 USD | €20.50 22.4 USD | €20.57 22.48 USD | €77.34B 84.54B USD | 21.34 | €0.96 1.05 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €283.85 310.29 USD |
-1.99
|
€77.26B 84.46B USD | €4.00 4.37 USD | €283.85 310.29 USD | €283.85 310.29 USD | €77.26B 84.46B USD | 85.24 | €3.33 3.64 USD | ||
| Westpac Banking Corporation WEBNF | $24.04 — |
0
|
$84.35B — | $990.00 — | $26.25 — | $26.28 — | $84.35B — | 18.07 | $1.33 — | ||
| Northrop Grumman Corporation NOC.MX | MX$9,975.00 590.64 USD |
0
|
MX$1.42T 84.3B USD | MX$0.00 0 USD | MX$9,975.00 590.64 USD | MX$9,975.00 590.64 USD | MX$1.42T 84.3B USD | 19.76 | MX$504.74 29.89 USD | ||
| Johnson Controls International plc J1CI34.SA | R$635.67 128.84 USD |
+0.3
|
R$415.90B 84.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$415.90B 84.3B USD | 44.23 | R$14.37 2.91 USD | ||
| The Bank of Nova Scotia BKN.F | €62.00 67.77 USD |
+1.47
|
€77.11B 84.29B USD | €40.00 43.73 USD | €62.00 67.77 USD | €62.17 67.96 USD | €77.11B 84.29B USD | 17.66 | €3.51 3.84 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.76 0.83 USD |
+0.66
|
€76.99B 84.16B USD | €1.00K 1.09K USD | €0.76 0.83 USD | €0.77 0.84 USD | €76.99B 84.16B USD | 5.42 | €0.14 0.15 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €22.70 24.81 USD |
+0.58
|
€76.90B 84.06B USD | €350.00 382.6 USD | €22.60 24.7 USD | €22.70 24.81 USD | €76.90B 84.06B USD | 50.44 | €0.45 0.49 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €6.20 6.78 USD |
+3.33
|
€76.87B 84.03B USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €76.87B 84.03B USD | 14.09 | €0.44 0.48 USD | ||
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
-0.28
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 153.45 | ARS 631.15 0.75 USD | ||
| Nintendo Co., Ltd. NTO.F | €64.20 70.18 USD |
+1.9
|
€76.65B 83.79B USD | €1.52K 1.66K USD | €63.54 69.46 USD | €64.42 70.42 USD | €76.65B 83.79B USD | 36.89 | €1.74 1.9 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €46.08 50.37 USD |
+0.92
|
€76.64B 83.78B USD | €345.00 377.13 USD | €46.08 50.37 USD | €46.13 50.43 USD | €76.64B 83.78B USD | 34.90 | €1.32 1.44 USD | ||
| Nintendo Co., Ltd. NTO.VI | €64.46 70.46 USD |
+1.07
|
€76.62B 83.75B USD | €54.00 59.03 USD | €63.70 69.63 USD | €64.46 70.46 USD | €76.62B 83.75B USD | 37.04 | €1.74 1.9 USD | ||
| BP p.l.c. BSU.F | €30.00 32.79 USD |
-1.32
|
€76.60B 83.73B USD | €100.00 109.31 USD | €30.00 32.79 USD | €30.00 32.79 USD | €76.60B 83.73B USD | 56.60 | €0.53 0.58 USD | ||
| BP p.l.c. BSU.SG | €30.00 32.79 USD |
-1.96
|
€76.60B 83.73B USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €76.60B 83.73B USD | 56.60 | €0.53 0.58 USD | ||
| NetEase, Inc. NEH.F | €119.00 130.08 USD |
+3.93
|
€76.49B 83.62B USD | €60.00 65.59 USD | €119.00 130.08 USD | €119.00 130.08 USD | €76.49B 83.62B USD | 17.44 | €6.82 7.46 USD | ||
| Postal Savings Bank of China PSBKF | $0.70 — |
0
|
$83.60B — | $6.00K — | $0.70 — | $0.70 — | $83.60B — | 6.32 | $0.11 — | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €156.10 170.64 USD |
-0.48
|
€76.47B 83.6B USD | €0.00 0 USD | €156.10 170.64 USD | €156.25 170.8 USD | €76.47B 83.6B USD | 21.77 | €7.17 7.84 USD | ||
| Ecolab Inc. E1CL34.SA | R$351.71 71.29 USD |
-2.16
|
R$412.31B 83.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$412.31B 83.57B USD | 37.02 | R$9.50 1.93 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | MX$219.00 12.97 USD |
-1.57
|
MX$1.41T 83.57B USD | MX$43.00 2.55 USD | MX$219.00 12.97 USD | MX$222.50 13.17 USD | MX$1.41T 83.57B USD | 5.58 | MX$39.18 2.32 USD | ||
| NetEase, Inc. NTES.VI | €119.50 130.63 USD |
+3.02
|
€76.42B 83.53B USD | €0.00 0 USD | €119.50 130.63 USD | €119.50 130.63 USD | €76.42B 83.53B USD | 17.39 | €6.87 7.51 USD | ||
| Ternium S.A. TXSA34.SA | R$209.69 42.5 USD |
+1.7
|
R$411.64B 83.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$411.64B 83.43B USD | 131.88 | R$1.59 0.32 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €30.78 33.64 USD |
+0.57
|
€76.31B 83.42B USD | €314.00 343.24 USD | €30.78 33.64 USD | €30.78 33.64 USD | €76.31B 83.42B USD | 13.92 | €2.21 2.42 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €6.15 6.72 USD |
+2.5
|
€76.25B 83.35B USD | €1.00K 1.09K USD | €6.15 6.72 USD | €6.15 6.72 USD | €76.25B 83.35B USD | 13.97 | €0.44 0.48 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$27.66 5.61 USD |
+0.88
|
R$411.18B 83.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$411.18B 83.34B USD | 16.56 | R$1.67 0.34 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €155.20 169.65 USD |
-0.48
|
€76.24B 83.34B USD | €11.00 12.02 USD | €155.20 169.65 USD | €155.20 169.65 USD | €76.24B 83.34B USD | 21.76 | €7.13 7.79 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,299.99 136.19 USD |
+1.01
|
MX$1.40T 83.17B USD | MX$325.00 19.24 USD | MX$2,299.99 136.19 USD | MX$2,320.00 137.37 USD | MX$1.40T 83.17B USD | 30.12 | MX$76.36 4.52 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$751.89 152.4 USD |
+4.2
|
R$410.10B 83.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$410.10B 83.12B USD | 18.48 | R$40.68 8.25 USD | ||
| Duke Energy Corporation DUKE.VI | €97.70 106.8 USD |
-0.02
|
€75.98B 83.05B USD | €0.00 0 USD | €97.41 106.48 USD | €97.70 106.8 USD | €75.98B 83.05B USD | 17.89 | €5.46 5.97 USD | ||
| General Motors Company GMCO34.SA | R$109.61 22.22 USD |
-0.93
|
R$409.00B 82.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$409.00B 82.9B USD | 15.28 | R$7.17 1.45 USD | ||
| National Grid plc N1GG34.SA | R$68.53 13.89 USD |
0
|
R$408.02B 82.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$408.02B 82.7B USD | 18.77 | R$3.65 0.74 USD | ||
| Duke Energy Corporation D2MN.F | €97.19 106.24 USD |
-0.81
|
€75.58B 82.62B USD | €270.00 295.15 USD | €97.19 106.24 USD | €97.19 106.24 USD | €75.58B 82.62B USD | 17.89 | €5.43 5.94 USD | ||
| Snowflake Inc. S2NW34.SA | R$29.77 6.03 USD |
+0.24
|
R$407.49B 82.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$407.49B 82.59B USD | 0 | -R$0.55 -0.1 USD | ||
| 3M Company MMM.SW | CHF 132.00 150.19 USD |
0
|
CHF 72.50B 82.49B USD | CHF 25.00 28.44 USD | CHF 132.00 150.19 USD | CHF 132.00 150.19 USD | CHF 72.50B 82.49B USD | 26.08 | CHF 5.06 5.76 USD | ||
| Quanta Services, Inc. Q1UA34.SA | R$210.00 42.56 USD |
-1.09
|
R$406.25B 82.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$406.25B 82.34B USD | 67.96 | R$3.09 0.63 USD | ||
| Rheinmetall AG RNMBF | $1,845.00 — |
-1.6
|
$82.33B — | $9.00 — | $1,861.01 — | $1,900.00 — | $82.33B — | 84.01 | $21.96 — | ||
| Aon plc A1ON34.SA | R$467.00 94.65 USD |
0
|
R$406.12B 82.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$406.12B 82.31B USD | 27.32 | R$17.09 3.46 USD | ||
| Agnico Eagle Mines Limited AE9.F | €148.20 162 USD |
+2.42
|
€75.30B 82.31B USD | €93.00 101.66 USD | €144.75 158.23 USD | €148.20 162 USD | €75.30B 82.31B USD | 25.33 | €5.85 6.39 USD | ||
| Apollo Global Management, Inc. N7I.MU | €127.85 139.76 USD |
+1.23
|
€75.18B 82.18B USD | €0.00 0 USD | €127.85 139.76 USD | €127.85 139.76 USD | €75.18B 82.18B USD | 21.81 | €5.86 6.41 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$13,040.00 772.13 USD |
0
|
MX$1.39T 82.16B USD | MX$5.00 0.3 USD | MX$13,040.00 772.13 USD | MX$13,040.00 772.13 USD | MX$1.39T 82.16B USD | 17.21 | MX$757.62 44.86 USD | ||
| Cintas Corporation CTAS.MX | MX$3,393.66 200.95 USD |
0
|
MX$1.39T 82.16B USD | MX$0.00 0 USD | MX$3,393.66 200.95 USD | MX$3,393.66 200.95 USD | MX$1.39T 82.16B USD | 41.49 | MX$81.79 4.84 USD | ||
| Cintas Corporation C1TA34.SA | R$201.60 40.86 USD |
0
|
R$405.08B 82.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$405.08B 82.1B USD | 40.97 | R$4.92 1 USD | ||
| Westpac Banking Corporation WBC.F | €21.93 23.97 USD |
+1.5
|
€75.08B 82.07B USD | €35.00 38.26 USD | €21.88 23.92 USD | €21.93 23.97 USD | €75.08B 82.07B USD | 19.23 | €1.14 1.25 USD | ||
| National Australia Bank Limited NAUBF | $26.50 — |
0
|
$82.03B — | $100.00 — | $28.65 — | $28.65 — | $82.03B — | 18.02 | $1.47 — | ||
| Keyence Corporation KEE.F | €309.10 337.89 USD |
+3.72
|
€74.96B 81.95B USD | €10.00 10.93 USD | €305.20 333.62 USD | €309.10 337.89 USD | €74.96B 81.95B USD | 33.45 | €9.24 10.1 USD | ||
| Nintendo Co., Ltd. NTOA.F | €15.70 17.16 USD |
-1.88
|
€74.94B 81.92B USD | €1.00 1.09 USD | €15.70 17.16 USD | €15.70 17.16 USD | €74.94B 81.92B USD | 35.68 | €0.44 0.48 USD | ||
| The Williams Companies, Inc. W1MB34.SA | R$330.87 67.06 USD |
+0.62
|
R$404.06B 81.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.06B 81.9B USD | 31.36 | R$10.55 2.14 USD | ||
| Lloyds Banking Group plc LYGN.MX | MX$94.00 5.57 USD |
0
|
MX$1.38T 81.75B USD | MX$0.00 0 USD | MX$94.00 5.57 USD | MX$94.00 5.57 USD | MX$1.38T 81.75B USD | 16.93 | MX$5.55 0.33 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$209.37 42.44 USD |
+1.64
|
R$403.28B 81.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$403.28B 81.74B USD | 13.02 | R$16.08 3.26 USD | ||
| Marvell Technology, Inc. MRVL1.MX | MX$1,608.00 95.21 USD |
-4.3
|
MX$1.38T 81.69B USD | MX$757.00 44.82 USD | MX$1,593.00 94.33 USD | MX$1,625.00 96.22 USD | MX$1.38T 81.69B USD | 31.15 | MX$51.62 3.06 USD | ||
| U.S. Bancorp USB.MX | MX$870.00 51.51 USD |
0
|
MX$1.38T 81.59B USD | MX$0.00 0 USD | MX$870.00 51.51 USD | MX$870.00 51.51 USD | MX$1.38T 81.59B USD | 10.96 | MX$79.34 4.7 USD | ||
| ITOCHU Corporation IOC.VI | €53.22 58.18 USD |
+0.95
|
€74.58B 81.52B USD | €0.00 0 USD | €53.22 58.18 USD | €53.30 58.26 USD | €74.58B 81.52B USD | 14.62 | €3.64 3.98 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||