결과 페이지 293 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fast Retailing Co., Ltd. FR7.F | $289.2 316.13 USD |
+2.77
|
$88.72B 96.99B USD | $20 21.86 USD | $279.1 305.09 USD | $289.2 316.13 USD | $88.72B 96.99B USD | 36.05 | $8.02 8.77 USD | |
| Keyence Corporation KEE.VI | $365.7 399.76 USD |
0
|
$88.69B 96.95B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $88.69B 96.95B USD | 36.49 | $10.02 10.95 USD | |
| Parker-Hannifin Corporation P1HC34.SA | $934.65 189.44 USD |
0
|
$477.71B 96.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.71B 96.82B USD | 25.97 | $35.98 7.29 USD | |
| The Cigna Group C1IC34.SA | $446.99 90.6 USD |
0
|
$477.64B 96.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.64B 96.81B USD | 17.98 | $24.85 5.04 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,262.03 74.73 USD |
-0.63
|
$1.63T 96.76B USD | $226 13.38 USD | $1,260.23 74.62 USD | $1,262.03 74.73 USD | $1.63T 96.76B USD | 24.84 | $50.8 3.01 USD | |
| BNP Paribas SA BNP.VI | $77.28 84.48 USD |
+2.4
|
$88.5B 96.74B USD | $30 32.79 USD | $76.05 83.13 USD | $77.28 84.48 USD | $88.5B 96.74B USD | 8.14 | $9.49 10.37 USD | |
| CVS Health Corporation CVS.MX | $1,291 76.44 USD |
+1.1
|
$1.63T 96.7B USD | $360 21.32 USD | $1,265.72 74.95 USD | $1,291 76.44 USD | $1.63T 96.7B USD | 16.30 | $79.17 4.69 USD | |
| Howmet Aerospace Inc. HWM.BA | $203,300 240.31 USD |
-0.49
|
$81.8T 96.69B USD | $780 0.92 USD | $203,300 240.31 USD | $205,200 242.55 USD | $81.8T 96.69B USD | 9.34 | $21.75K 25.71 USD | |
| Mondelez International, Inc. MDLZ34.SA | $183.95 37.28 USD |
-1.41
|
$476.36B 96.55B USD | $101 20.47 USD | $183.95 37.28 USD | $185.26 37.55 USD | $476.36B 96.55B USD | 24.72 | $7.44 1.51 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $972 1.11K USD | $83.75 95.29 USD | $84.6 96.26 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Intercontinental Exchange, Inc. IC2.F | $153.84 168.17 USD |
-0.22
|
$88.25B 96.47B USD | $7 7.65 USD | $153.84 168.17 USD | $153.84 168.17 USD | $88.25B 96.47B USD | 36.98 | $4.16 4.55 USD | |
| GSK plc G1SK34.SA | $46.95 9.52 USD |
0
|
$475.5B 96.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.5B 96.38B USD | 20.41 | $2.3 0.47 USD | |
| DBS Group Holdings Ltd DEV.F | $123 134.46 USD |
+3.36
|
$88.11B 96.32B USD | $165 180.37 USD | $118 128.99 USD | $123 134.46 USD | $88.11B 96.32B USD | 11.63 | $10.57 11.55 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,525 12.44 USD |
-5.61
|
$81.4T 96.22B USD | $5.99K 7.08 USD | $10,525 12.44 USD | $10,750 12.71 USD | $81.4T 96.22B USD | 1.99 | $5.27K 6.23 USD | |
| Christian Dior SE CHDRY | $130 — |
-2.75
|
$96.2B — | $51 — | $130 — | $132.82 — | $96.2B — | 15.66 | $8.3 — | |
| Enbridge Inc. 0KTI.L | $62.96 46.72 USD |
-0.69
|
$129.61B 96.18B USD | $0 0 USD | $62.96 46.72 USD | $63.35 47.01 USD | $129.61B 96.18B USD | 21.85 | $2.88 2.14 USD | |
| UniCredit S.p.A. UCG.WA | $242 61.51 USD |
+0.71
|
$378.16B 96.12B USD | $22 5.59 USD | $242 61.51 USD | $242 61.51 USD | $378.16B 96.12B USD | 9.39 | $25.76 6.55 USD | |
| The Sherwin-Williams Company SHW.MX | $6,473.9 383.33 USD |
0
|
$1.62T 96.06B USD | $0 0 USD | $6,473.9 383.33 USD | $6,473.9 383.33 USD | $1.62T 96.06B USD | 32.36 | $200.04 11.84 USD | |
| Parker-Hannifin Corporation PH.MX | $12,691.1 751.47 USD |
0
|
$1.62T 96.02B USD | $0 0 USD | $12,691.1 751.47 USD | $12,691.1 751.47 USD | $1.62T 96.02B USD | 25.83 | $491.15 29.08 USD | |
| Charter Communications, Inc. 0HW4.L | $379.89 — |
-2.88
|
$95.98B — | $133 — | $379.78 — | $392.13 — | $95.98B — | 13.84 | $27.45 — | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.9 5.36 USD |
+1.89
|
$87.75B 95.92B USD | $0 0 USD | $4.87 5.33 USD | $4.9 5.36 USD | $87.75B 95.92B USD | 9.80 | $0.5 0.55 USD | |
| CVS Health Corporation CVSH34.SA | $37.25 7.55 USD |
-0.03
|
$472.67B 95.8B USD | $549 111.27 USD | $37.2 7.54 USD | $37.25 7.55 USD | $472.67B 95.8B USD | 16.05 | $2.32 0.47 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| NetEase, Inc. NTESN.MX | $2,475 146.55 USD |
+2.36
|
$1.61T 95.59B USD | $28 1.66 USD | $2,475 146.55 USD | $2,475 146.55 USD | $1.61T 95.59B USD | 18.74 | $132.02 7.82 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $4,061 240.46 USD |
0
|
$1.61T 95.55B USD | $0 0 USD | $4,061 240.46 USD | $4,061 240.46 USD | $1.61T 95.55B USD | 29.58 | $137.26 8.13 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,570 7.77 USD |
-0.76
|
$80.69T 95.38B USD | $43 0.05 USD | $6,570 7.77 USD | $6,600 7.8 USD | $80.69T 95.38B USD | 1.13 | $5.79K 6.85 USD | |
| Motorola Solutions, Inc. MSI.BA | $24,250 28.66 USD |
-1
|
$80.69T 95.37B USD | $101 0.12 USD | $24,250 28.66 USD | $24,650 29.14 USD | $80.69T 95.37B USD | 0.34 | $71.01K 83.94 USD | |
| American Tower Corporation AMTG.VI | $186.3 203.65 USD |
-0.66
|
$87.21B 95.34B USD | $0 0 USD | $184.58 201.77 USD | $186.3 203.65 USD | $87.21B 95.34B USD | 34.75 | $5.36 5.86 USD | |
| Enbridge Inc. EN3.F | $39.97 43.69 USD |
-1.09
|
$87.13B 95.24B USD | $6.83K 7.46K USD | $39.97 43.69 USD | $40.97 44.79 USD | $87.13B 95.24B USD | 23.37 | $1.71 1.87 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.7 2.95 USD |
+1.5
|
$87.01B 95.12B USD | $70 76.52 USD | $2.7 2.95 USD | $2.7 2.95 USD | $87.01B 95.12B USD | 33.75 | $0.08 0.09 USD | |
| Airbnb, Inc. AIRB34.SA | $37.78 7.66 USD |
+1.23
|
$469.2B 95.1B USD | $234 47.43 USD | $37.7 7.64 USD | $38.12 7.73 USD | $469.2B 95.1B USD | 34.66 | $1.09 0.22 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27.6 30.17 USD |
+1.47
|
$86.98B 95.09B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $86.98B 95.09B USD | 34.50 | $0.8 0.87 USD | |
| Christian Dior SE 0NPL.IL | $439.2 480.1 USD |
+1.24
|
$86.97B 95.07B USD | $622 679.93 USD | $434.2 474.64 USD | $441.8 482.95 USD | $86.97B 95.07B USD | 11.96 | $36.7 40.12 USD | |
| BNP Paribas SA BNPH.F | $37.4 40.88 USD |
+0.54
|
$86.89B 94.99B USD | $90 98.38 USD | $37.4 40.88 USD | $37.4 40.88 USD | $86.89B 94.99B USD | 7.87 | $4.75 5.19 USD | |
| Keyence Corporation 6861.T | $57,880 390.71 USD |
-0.17
|
$14.06T 94.92B USD | $506.4K 3.42K USD | $57,480 388.01 USD | $58,000 391.52 USD | $14.06T 94.92B USD | 35.21 | $1.64K 11.1 USD | |
| GSK plc GSKN.MX | $791 46.84 USD |
0
|
$1.6T 94.87B USD | $3 0.18 USD | $791 46.84 USD | $791 46.84 USD | $1.6T 94.87B USD | 20.20 | $39.15 2.32 USD | |
| Rio Tinto Group RTPPF | $57.9 — |
-2.62
|
$94.82B — | $800 — | $57.9 — | $57.9 — | $94.82B — | 8.18 | $7.07 — | |
| United Parcel Service, Inc. UPS.MX | $1,912.75 113.26 USD |
0
|
$1.6T 94.71B USD | $3 0.18 USD | $1,912.75 113.26 USD | $1,912.75 113.26 USD | $1.6T 94.71B USD | 14.79 | $129.3 7.66 USD | |
| United Parcel Service, Inc. UPSS34.SA | $34.72 7.04 USD |
-0.66
|
$466.06B 94.46B USD | $7 1.42 USD | $34.65 7.02 USD | $34.72 7.04 USD | $466.06B 94.46B USD | 14.64 | $2.37 0.48 USD | |
| American Tower Corporation A0T.F | $184.4 201.57 USD |
-1.7
|
$86.32B 94.36B USD | $100 109.31 USD | $184.4 201.57 USD | $185.36 202.62 USD | $86.32B 94.36B USD | 34.59 | $5.33 5.83 USD | |
| Airbnb, Inc. ABNB.MX | $2,596 153.71 USD |
+0.82
|
$1.59T 94.33B USD | $85 5.03 USD | $2,572 152.29 USD | $2,608 154.43 USD | $1.59T 94.33B USD | 34.88 | $74.42 4.41 USD | |
| Christian Dior SE CHDRF | $522.78 — |
+1.48
|
$94.32B — | $7 — | $522.78 — | $522.78 — | $94.32B — | 15.72 | $33.24 — | |
| NetEase, Inc. NETE34.SA | $72.43 14.68 USD |
+0.57
|
$465.22B 94.29B USD | $261 52.9 USD | $72.43 14.68 USD | $72.75 14.75 USD | $465.22B 94.29B USD | 18.71 | $3.87 0.78 USD | |
| State Bank of India SBKFF | $98.9 — |
+12.64
|
$94.25B — | $828 — | $98.9 — | $98.9 — | $94.25B — | 9.72 | $10.17 — | |
| Prologis, Inc. PRLD.VI | $92.85 101.5 USD |
0
|
$86.16B 94.18B USD | $0 0 USD | $92.85 101.5 USD | $93.31 102 USD | $86.16B 94.18B USD | 26.68 | $3.48 3.8 USD | |
| The Southern Company SOT.F | $78.3 85.59 USD |
+0.32
|
$86.14B 94.17B USD | $13 14.21 USD | $78.3 85.59 USD | $78.44 85.75 USD | $86.14B 94.17B USD | 21.75 | $3.6 3.94 USD | |
| Dai-ichi Life DCNSF | $25.48 — |
+239.73
|
$94.05B — | $580 — | $25.17 — | $25.48 — | $94.05B — | 31.45 | $0.81 — | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.91 23.95 USD |
+3.37
|
$85.96B 93.97B USD | $17 18.58 USD | $21.31 23.29 USD | $21.91 23.95 USD | $85.96B 93.97B USD | 12.10 | $1.81 1.98 USD | |
| U.S. Bancorp USB.BA | $10,275 12.15 USD |
-1.91
|
$79.34T 93.78B USD | $37 0.04 USD | $10,225 12.09 USD | $10,400 12.29 USD | $79.34T 93.78B USD | 2.14 | $4.79K 5.66 USD | |
| The Southern Company 0L8A.L | $89.42 — |
-0.95
|
$93.75B — | $1.1K — | $89.13 — | $90.73 — | $93.75B — | 41.56 | $2.15 — | |
| The Sherwin-Williams Company S1HW34.SA | $184.51 37.4 USD |
-0.98
|
$462.38B 93.72B USD | $6 1.22 USD | $184.51 37.4 USD | $186.66 37.83 USD | $462.38B 93.72B USD | 31.43 | $5.87 1.19 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.68 2.93 USD |
0
|
$85.72B 93.71B USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $85.72B 93.71B USD | 33.50 | $0.08 0.09 USD | |
| Altria Group, Inc. ALTR.VI | $50.61 55.32 USD |
+0.38
|
$85.67B 93.65B USD | $4 4.37 USD | $50.49 55.19 USD | $50.95 55.7 USD | $85.67B 93.65B USD | 9.77 | $5.18 5.66 USD | |
| Bristol-Myers Squibb Company BRM.DE | $42.01 45.92 USD |
-3.31
|
$85.48B 93.45B USD | $2.59K 2.83K USD | $41.88 45.78 USD | $43.22 47.24 USD | $85.48B 93.45B USD | 18.18 | $2.31 2.53 USD | |
| BP p.l.c. BPN.MX | $590.14 34.94 USD |
+1.75
|
$1.58T 93.38B USD | $10.4K 616.04 USD | $590.14 34.94 USD | $590.14 34.94 USD | $1.58T 93.38B USD | 0 | -$7.77 -0.4 USD | |
| Altria Group, Inc. PHM7.F | $50.7 55.42 USD |
-2.03
|
$85.4B 93.36B USD | $913 998.03 USD | $50.66 55.38 USD | $51 55.75 USD | $85.4B 93.36B USD | 9.86 | $5.14 5.62 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $41.94 45.85 USD |
-3.42
|
$85.35B 93.3B USD | $0 0 USD | $41.94 45.85 USD | $43.16 47.17 USD | $85.35B 93.3B USD | 18.00 | $2.33 2.55 USD | |
| The Southern Company SOUT.VI | $77.47 84.69 USD |
-1.14
|
$85.23B 93.17B USD | $30 32.79 USD | $77.47 84.69 USD | $78.27 85.56 USD | $85.23B 93.17B USD | 21.40 | $3.62 3.96 USD | |
| Keyence Corporation KEE.F | $349.8 382.38 USD |
+0.63
|
$85.18B 93.11B USD | $12 13.12 USD | $349.2 381.72 USD | $349.8 382.38 USD | $85.18B 93.11B USD | 35.29 | $9.91 10.83 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,752.7 340.63 USD |
0
|
$1.57T 93.01B USD | $0 0 USD | $5,752.7 340.63 USD | $5,752.7 340.63 USD | $1.57T 93.01B USD | 77.51 | $74.21 4.39 USD | |
| Welltower Inc. HCW.F | $130 142.11 USD |
-1.07
|
$85.01B 92.93B USD | $20 21.86 USD | $130 142.11 USD | $132.05 144.35 USD | $85.01B 92.93B USD | 86.09 | $1.51 1.65 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,740 9.15 USD |
-1.15
|
$78.49T 92.78B USD | $2.5K 2.95 USD | $7,720 9.13 USD | $7,830 9.26 USD | $78.49T 92.78B USD | 9.25 | $836.05 0.99 USD | |
| RELX PLC RDEB.DE | $46.26 50.57 USD |
+1.05
|
$84.85B 92.75B USD | $435 475.51 USD | $45.74 50 USD | $46.26 50.57 USD | $84.85B 92.75B USD | 38.23 | $1.21 1.32 USD | |
| Bristol-Myers Squibb Company BRM.F | $41.68 45.56 USD |
-3.07
|
$84.82B 92.72B USD | $895 978.36 USD | $41.68 45.56 USD | $43.3 47.33 USD | $84.82B 92.72B USD | 18.04 | $2.31 2.53 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.4 32.14 USD |
-0.68
|
$84.5B 92.37B USD | $414 452.56 USD | $29.4 32.14 USD | $29.4 32.14 USD | $84.5B 92.37B USD | 16.99 | $1.73 1.89 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $833.16 168.87 USD |
0
|
$454.98B 92.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.98B 92.22B USD | 76.36 | $10.91 2.21 USD | |
| RELX PLC RDEB.F | $45.66 49.91 USD |
+0.4
|
$84.25B 92.1B USD | $50 54.66 USD | $45.66 49.91 USD | $45.66 49.91 USD | $84.25B 92.1B USD | 37.73 | $1.21 1.32 USD | |
| Nintendo Co., Ltd. NTO.F | $72.28 79.01 USD |
+0.98
|
$84.15B 91.99B USD | $586 640.58 USD | $71.86 78.55 USD | $72.3 79.03 USD | $84.15B 91.99B USD | 50.19 | $1.44 1.57 USD | |
| DBS Group Holdings Ltd DEVL.F | $29.58 32.33 USD |
-1.92
|
$84.12B 91.95B USD | $1.36K 1.48K USD | $29.58 32.33 USD | $29.58 32.33 USD | $84.12B 91.95B USD | 11.20 | $2.64 2.89 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.8 15.43 USD |
0
|
$123.87B 91.92B USD | $3.2K 2.37K USD | $20.8 15.43 USD | $20.8 15.43 USD | $123.87B 91.92B USD | 7.21 | $2.88 2.14 USD | |
| Rheinmetall AG RNMBF | $2,047 — |
-0.95
|
$91.77B — | $31 — | $2,030.79 — | $2,075 — | $91.77B — | 95.87 | $21.35 — | |
| FDG Electric Vehicles CAOHF | $0.1499 — |
+149997
|
$91.75B — | $10.07K — | $0.0001 — | $0.0001 — | $91.75B — | 0 | $0 — | |
| Nintendo Co., Ltd. NTO.VI | $72 78.71 USD |
+0.61
|
$83.83B 91.63B USD | $46 50.28 USD | $71.42 78.07 USD | $72.02 78.73 USD | $83.83B 91.63B USD | 49.65 | $1.45 1.59 USD | |
| Nintendo Co., Ltd. NTOA.F | $18 19.68 USD |
0
|
$83.83B 91.63B USD | $27 29.51 USD | $17.6 19.24 USD | $18 19.68 USD | $83.83B 91.63B USD | 49.99 | $0.36 0.39 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.8 13.99 USD |
+0.79
|
$83.81B 91.62B USD | $1.41K 1.54K USD | $12.8 13.99 USD | $12.8 13.99 USD | $83.81B 91.62B USD | 11.74 | $1.09 1.19 USD | |
| CME Group Inc. MX4A.F | $232.45 254.1 USD |
-0.24
|
$83.76B 91.57B USD | $30 32.79 USD | $232.45 254.1 USD | $232.45 254.1 USD | $83.76B 91.57B USD | 27.12 | $8.57 9.37 USD | |
| Constellation Energy Corporation E7S.F | $267 291.87 USD |
+2.97
|
$83.68B 91.48B USD | $65 71.05 USD | $255.3 279.08 USD | $267 291.87 USD | $83.68B 91.48B USD | 32.60 | $8.19 8.95 USD | |
| CME Group Inc. CMEG.VI | $232.15 253.77 USD |
-0.81
|
$83.66B 91.45B USD | $0 0 USD | $232.15 253.77 USD | $234.45 256.29 USD | $83.66B 91.45B USD | 26.86 | $8.64 9.44 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $880.21 178.4 USD |
0
|
$450.76B 91.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.76B 91.36B USD | 49.00 | $17.96 3.64 USD | |
| RELX PLC RDED.F | $45.4 49.63 USD |
-0.44
|
$83.55B 91.33B USD | $15 16.4 USD | $45.4 49.63 USD | $45.4 49.63 USD | $83.55B 91.33B USD | 37.52 | $1.21 1.32 USD | |
| Republic Services, Inc. RSGA.MX | $4,920.85 291.37 USD |
0
|
$1.54T 91.05B USD | $0 0 USD | $4,920.85 291.37 USD | $4,920.85 291.37 USD | $1.54T 91.05B USD | 39.36 | $124.99 7.4 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.DE | $766.5 837.89 USD |
0
|
$82.92B 90.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.92B 90.64B USD | 0 | $0 0 USD | |
| Waste Management, Inc. UWS.F | $205.3 224.42 USD |
-0.05
|
$82.61B 90.31B USD | $143 156.32 USD | $204.15 223.16 USD | $205.65 224.8 USD | $82.61B 90.31B USD | 35.82 | $5.73 6.26 USD | |
| Newmont Corporation NEM.BA | $22,950 27.13 USD |
+3.15
|
$76.33T 90.23B USD | $3.04K 3.6 USD | $22,700 26.83 USD | $23,125 27.33 USD | $76.33T 90.23B USD | 4.41 | $5.2K 6.15 USD | |
| CVS Health Corporation CVS.SN | $62.9 — |
+5.5
|
$90.03B — | $16 — | $62.9 — | $62.9 — | $90.03B — | 15.01 | $4.19 — | |
| Trane Technologies plc 2IS.F | $368 402.27 USD |
+1.43
|
$82.18B 89.84B USD | $4 4.37 USD | $368 402.27 USD | $368 402.27 USD | $82.18B 89.84B USD | 35.21 | $10.45 11.42 USD | |
| Waste Management, Inc. UWS.DE | $204.15 223.16 USD |
-1.02
|
$82.15B 89.8B USD | $161 175.99 USD | $203.9 222.89 USD | $206.65 225.9 USD | $82.15B 89.8B USD | 35.62 | $5.73 6.26 USD | |
| Waste Management, Inc. WM.VI | $204.1 223.11 USD |
-1.16
|
$82.13B 89.78B USD | $0 0 USD | $204.1 223.11 USD | $205.6 224.75 USD | $82.13B 89.78B USD | 35.43 | $5.76 6.3 USD | |
| TransDigm Group Incorporated T1DG34.SA | $157.6 31.94 USD |
-1.7
|
$442.6B 89.71B USD | $23 4.66 USD | $157.44 31.91 USD | $157.6 31.94 USD | $442.6B 89.71B USD | 47.90 | $3.29 0.67 USD | |
| Enel SpA ENLA.F | $7.7 8.42 USD |
+0.65
|
$82.02B 89.66B USD | $100 109.31 USD | $7.7 8.42 USD | $7.7 8.42 USD | $82.02B 89.66B USD | 11.49 | $0.67 0.73 USD | |
| Rio Tinto Group RIOA.F | $50.4 55.09 USD |
0
|
$81.88B 89.51B USD | $350 382.6 USD | $50.4 55.09 USD | $50.4 55.09 USD | $81.88B 89.51B USD | 8.26 | $6.1 6.67 USD | |
| Chugai Pharmaceutical CHGCF | $52 — |
-1.44
|
$89.35B — | $200 — | $52 — | $52 — | $89.35B — | 30.05 | $1.73 — | |
| Moody's Corporation 0K36.L | $478.38 — |
+0.76
|
$89.32B — | $36 — | $473.77 — | $480.69 — | $89.32B — | 45.32 | $10.56 — | |
| Investor AB (publ) IVSBF | $28.64 — |
-0.03
|
$89.22B — | $2 — | $28.64 — | $29.74 — | $89.22B — | 19.35 | $1.48 — | |
| Enel SpA ENEL.VI | $7.96 8.7 USD |
-0.03
|
$81.47B 89.06B USD | $0 0 USD | $7.95 8.69 USD | $7.99 8.74 USD | $81.47B 89.06B USD | 11.88 | $0.67 0.73 USD | |
| Dell Technologies Inc. 12DA.MU | $95.56 104.46 USD |
-0.19
|
$81.44B 89.02B USD | $0 0 USD | $95.56 104.46 USD | $95.56 104.46 USD | $81.44B 89.02B USD | 13.75 | $6.95 7.59 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $242 14.33 USD |
+0.77
|
$1.5T 89B USD | $1.61K 95.15 USD | $240 14.21 USD | $245 14.51 USD | $1.5T 89B USD | 9.56 | $25.31 1.5 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $562 614.34 USD |
+1.52
|
$80.94B 88.48B USD | $49 53.56 USD | $554.6 606.25 USD | $562 614.34 USD | $80.94B 88.48B USD | 26.71 | $21.04 23 USD | |
| The Bank of New York Mellon Corporation BK.BA | $52,700 62.29 USD |
-1.31
|
$74.8T 88.41B USD | $1.19K 1.4 USD | $52,700 62.29 USD | $53,400 63.12 USD | $74.8T 88.41B USD | 3.62 | $14.52K 17.16 USD | |
| Sea Limited 931.F | $137 149.76 USD |
+2.62
|
$80.86B 88.39B USD | $239 261.26 USD | $132.5 144.84 USD | $137.5 150.31 USD | $80.86B 88.39B USD | 111.38 | $1.23 1.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||