Página 293 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NKE.MX | $1,139.39 67.47 USD |
-2.7
|
$1.63T 96.65B USD | $3.53K 208.96 USD | $1,137.01 67.32 USD | $1,160 68.69 USD | $1.63T 96.65B USD | 20.61 | $55.27 3.27 USD | |
| Howmet Aerospace Inc. HWM.BA | $203,450 240.48 USD |
0
|
$81.7T 96.57B USD | $607 0.72 USD | $203,350 240.37 USD | $206,300 243.85 USD | $81.7T 96.57B USD | 9.35 | $21.75K 25.71 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $2.08K 2.37K USD | $83.55 95.06 USD | $84.25 95.86 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $4,061 240.46 USD |
0
|
$1.63T 96.32B USD | $0 0 USD | $4,061 240.46 USD | $4,061 240.46 USD | $1.63T 96.32B USD | 121.95 | $33.3 1.97 USD | |
| CVS Health Corporation CVS.MX | $1,283 75.97 USD |
-0.19
|
$1.62T 96.1B USD | $359 21.26 USD | $1,283 75.97 USD | $1,285.42 76.11 USD | $1.62T 96.1B USD | 16.69 | $76.87 4.55 USD | |
| The Sherwin-Williams Company SHW.MX | $6,473.9 383.33 USD |
0
|
$1.62T 96.06B USD | $0 0 USD | $6,473.9 383.33 USD | $6,473.9 383.33 USD | $1.62T 96.06B USD | 33.33 | $194.22 11.5 USD | |
| Parker-Hannifin Corporation PH.MX | $12,691.1 751.47 USD |
0
|
$1.62T 96.02B USD | $0 0 USD | $12,691.1 751.47 USD | $12,691.1 751.47 USD | $1.62T 96.02B USD | 26.59 | $477.19 28.26 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,930 9.37 USD |
+2.06
|
$81.2T 95.98B USD | $50.54K 59.74 USD | $7,920 9.36 USD | $8,080 9.55 USD | $81.2T 95.98B USD | 9.48 | $836.05 0.99 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.64 2.89 USD |
+1.54
|
$87.79B 95.96B USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $87.79B 95.96B USD | 33.00 | $0.08 0.09 USD | |
| Enbridge Inc. 0KTI.L | $62.63 46.48 USD |
-0.52
|
$128.93B 95.68B USD | $0 0 USD | $62.63 46.48 USD | $62.63 46.48 USD | $128.93B 95.68B USD | 21.73 | $2.88 2.14 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $81.99 16.62 USD |
-5.02
|
$471.99B 95.66B USD | $58 11.76 USD | $81.72 16.56 USD | $82.8 16.78 USD | $471.99B 95.66B USD | 7.23 | $11.34 2.3 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| UniCredit S.p.A. UCG.WA | $242.8 61.71 USD |
+0.33
|
$375.85B 95.53B USD | $140 35.58 USD | $242.8 61.71 USD | $260 66.09 USD | $375.85B 95.53B USD | 9.38 | $25.87 6.58 USD | |
| UniCredit S.p.A. UCG.VI | $56.45 61.71 USD |
-1.98
|
$87.38B 95.52B USD | $0 0 USD | $56.07 61.29 USD | $57.72 63.1 USD | $87.38B 95.52B USD | 9.33 | $6.05 6.61 USD | |
| American Tower Corporation AMTG.VI | $186.58 203.96 USD |
+0.15
|
$87.35B 95.48B USD | $0 0 USD | $184.96 202.19 USD | $186.58 203.96 USD | $87.35B 95.48B USD | 34.87 | $5.35 5.85 USD | |
| American Tower Corporation A0T.F | $184.7 201.9 USD |
+0.16
|
$87.28B 95.4B USD | $100 109.31 USD | $184.64 201.84 USD | $184.7 201.9 USD | $87.28B 95.4B USD | 34.52 | $5.35 5.85 USD | |
| Nintendo Co., Ltd. NTO.F | $74.82 81.79 USD |
+4.21
|
$87.11B 95.22B USD | $751 820.94 USD | $73.32 80.15 USD | $75.3 82.31 USD | $87.11B 95.22B USD | 51.95 | $1.44 1.57 USD | |
| Nintendo Co., Ltd. NTO.VI | $74.8 81.77 USD |
+3.89
|
$87.09B 95.2B USD | $178 194.58 USD | $73.46 80.3 USD | $74.94 81.92 USD | $87.09B 95.2B USD | 51.94 | $1.44 1.57 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.7 20.44 USD |
+3.89
|
$87.09B 95.2B USD | $271 296.24 USD | $18.2 19.9 USD | $18.8 20.55 USD | $87.09B 95.2B USD | 51.94 | $0.36 0.39 USD | |
| United Parcel Service, Inc. UPSS34.SA | $34.33 6.96 USD |
-1.12
|
$469.67B 95.19B USD | $58 11.76 USD | $34.2 6.93 USD | $34.4 6.97 USD | $469.67B 95.19B USD | 14.48 | $2.37 0.48 USD | |
| Enbridge Inc. EN3.F | $39.94 43.66 USD |
-0.06
|
$87.07B 95.18B USD | $547 597.94 USD | $39.6 43.29 USD | $40.14 43.87 USD | $87.07B 95.18B USD | 23.22 | $1.72 1.88 USD | |
| UniCredit S.p.A. CRIN.F | $56.2 61.43 USD |
-2.55
|
$87B 95.1B USD | $1.02K 1.11K USD | $56.2 61.43 USD | $57.49 62.84 USD | $87B 95.1B USD | 9.28 | $6.05 6.61 USD | |
| CVS Health Corporation CVSH34.SA | $36.74 7.45 USD |
-1.34
|
$468.91B 95.04B USD | $710 143.91 USD | $36.74 7.45 USD | $37.05 7.51 USD | $468.91B 95.04B USD | 15.83 | $2.32 0.47 USD | |
| Altria Group, Inc. ALTR.VI | $51.26 56.03 USD |
+1.28
|
$86.85B 94.94B USD | $0 0 USD | $50.71 55.43 USD | $51.26 56.03 USD | $86.85B 94.94B USD | 9.93 | $5.16 5.64 USD | |
| GSK plc GSKN.MX | $791 46.84 USD |
0
|
$1.6T 94.86B USD | $2 0.12 USD | $791 46.84 USD | $791 46.84 USD | $1.6T 94.86B USD | 20.87 | $37.89 2.24 USD | |
| Altria Group, Inc. PHM7.F | $51.3 56.08 USD |
+1.18
|
$86.77B 94.85B USD | $790 863.58 USD | $50.79 55.52 USD | $51.3 56.08 USD | $86.77B 94.85B USD | 9.94 | $5.16 5.64 USD | |
| Keyence KYCCF | $390.13 — |
-2.71
|
$94.78B — | $18 — | $388.83 — | $391.13 — | $94.78B — | 34.25 | $11.39 — | |
| Keyence Corporation 6861.T | $56,990 384.7 USD |
-1.54
|
$14.04T 94.76B USD | $639.4K 4.32K USD | $56,920 384.23 USD | $57,580 388.68 USD | $14.04T 94.76B USD | 35.21 | $1.62K 10.93 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.4 38.7 USD |
-4.32
|
$86.62B 94.68B USD | $1 1.09 USD | $35.4 38.7 USD | $35.4 38.7 USD | $86.62B 94.68B USD | 21.32 | $1.66 1.81 USD | |
| BNP Paribas SA BNPH.F | $38 41.54 USD |
+1.6
|
$86.44B 94.49B USD | $90 98.38 USD | $38 41.54 USD | $38 41.54 USD | $86.44B 94.49B USD | 8.00 | $4.75 5.19 USD | |
| Welltower Inc. HCW.F | $131.8 144.08 USD |
+1.23
|
$86.3B 94.34B USD | $20 21.86 USD | $129.15 141.18 USD | $132 144.29 USD | $86.3B 94.34B USD | 86.71 | $1.52 1.66 USD | |
| Charter Communications, Inc. 0HW4.L | $373.35 — |
-1.72
|
$94.32B — | $106 — | $370.33 — | $377.1 — | $94.32B — | 13.60 | $27.45 — | |
| Christian Dior SE CHDRF | $522.78 — |
+1.48
|
$94.32B — | $7 — | $522.78 — | $522.78 — | $94.32B — | 15.68 | $33.34 — | |
| Dai-ichi Life DCNSF | $25.48 — |
+239.73
|
$94.17B — | $580 — | $25.17 — | $25.48 — | $94.17B — | 31.45 | $0.81 — | |
| Christian Dior SE 0NPL.IL | $434.4 474.86 USD |
-1.09
|
$86.02B 94.03B USD | $2.91K 3.18K USD | $428.2 468.08 USD | $442 483.17 USD | $86.02B 94.03B USD | 11.83 | $36.7 40.12 USD | |
| BNP Paribas SA BNP.VI | $76 83.08 USD |
-1.66
|
$85.89B 93.89B USD | $0 0 USD | $75.78 82.84 USD | $77.05 84.23 USD | $85.89B 93.89B USD | 8.00 | $9.5 10.38 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.68 2.93 USD |
-0.74
|
$85.82B 93.81B USD | $70 76.52 USD | $2.68 2.93 USD | $2.68 2.93 USD | $85.82B 93.81B USD | 33.50 | $0.08 0.09 USD | |
| Motorola Solutions, Inc. MSI.BA | $23,950 28.31 USD |
-1.24
|
$79.22T 93.64B USD | $49 0.06 USD | $23,900 28.25 USD | $24,375 28.81 USD | $79.22T 93.64B USD | 0.33 | $71.01K 83.94 USD | |
| BNP Paribas SA BNP.F | $75.78 82.84 USD |
-2.11
|
$85.64B 93.61B USD | $1.23K 1.34K USD | $75.73 82.78 USD | $76.8 83.95 USD | $85.64B 93.61B USD | 7.97 | $9.5 10.38 USD | |
| Airbnb, Inc. AIRB34.SA | $37.04 7.51 USD |
-1.96
|
$460.72B 93.38B USD | $2.04K 414.29 USD | $36.6 7.42 USD | $37.05 7.51 USD | $460.72B 93.38B USD | 33.98 | $1.09 0.22 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.82 5.27 USD |
-1.71
|
$85.42B 93.37B USD | $0 0 USD | $4.81 5.25 USD | $4.86 5.32 USD | $85.42B 93.37B USD | 9.64 | $0.5 0.55 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.4 32.14 USD |
0
|
$85.37B 93.32B USD | $30 32.79 USD | $29.2 31.92 USD | $29.4 32.14 USD | $85.37B 93.32B USD | 16.89 | $1.74 1.9 USD | |
| CME Group Inc. MX4A.F | $235 256.89 USD |
+2.2
|
$85.3B 93.24B USD | $7 7.65 USD | $229.35 250.71 USD | $235 256.89 USD | $85.3B 93.24B USD | 27.32 | $8.6 9.4 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27.2 29.73 USD |
-1.45
|
$85.2B 93.14B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $85.2B 93.14B USD | 34.00 | $0.8 0.87 USD | |
| The Sherwin-Williams Company S1HW34.SA | $181.5 36.79 USD |
-1.63
|
$459.28B 93.09B USD | $19 3.85 USD | $181.5 36.79 USD | $183 37.09 USD | $459.28B 93.09B USD | 30.91 | $5.87 1.19 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,752.7 340.63 USD |
0
|
$1.57T 93.01B USD | $0 0 USD | $5,752.7 340.63 USD | $5,752.7 340.63 USD | $1.57T 93.01B USD | 79.36 | $72.48 4.29 USD | |
| The Southern Company SOT.F | $77.25 84.44 USD |
-1.34
|
$84.99B 92.91B USD | $535 584.83 USD | $76.7 83.84 USD | $77.25 84.44 USD | $84.99B 92.91B USD | 21.39 | $3.61 3.95 USD | |
| Bristol-Myers Squibb Company BRM.F | $41.29 45.14 USD |
-0.94
|
$84.94B 92.85B USD | $434 474.42 USD | $41.29 45.14 USD | $41.77 45.66 USD | $84.94B 92.85B USD | 17.79 | $2.32 2.54 USD | |
| NetEase, Inc. NTESN.MX | $2,475 146.55 USD |
0
|
$1.57T 92.8B USD | $28 1.66 USD | $2,475 146.55 USD | $2,475 146.55 USD | $1.57T 92.8B USD | 19.26 | $128.45 7.61 USD | |
| Prologis, Inc. PRLD.VI | $91.44 99.96 USD |
-0.58
|
$84.85B 92.75B USD | $0 0 USD | $90.95 99.42 USD | $91.49 100.01 USD | $84.85B 92.75B USD | 26.35 | $3.47 3.79 USD | |
| DBS Group Holdings Ltd DEVL.F | $29.83 32.61 USD |
-1.19
|
$84.83B 92.73B USD | $459 501.75 USD | $29.83 32.61 USD | $30.15 32.96 USD | $84.83B 92.73B USD | 11.25 | $2.65 2.9 USD | |
| BP p.l.c. BPN.MX | $602 35.65 USD |
+2.01
|
$1.56T 92.6B USD | $10 0.59 USD | $602 35.65 USD | $602 35.65 USD | $1.56T 92.6B USD | 0 | -$7.55 -0.4 USD | |
| The Southern Company 0L8A.L | $88.24 — |
-1.31
|
$92.52B — | $1.1K — | $88.02 — | $88.96 — | $92.52B — | 41.02 | $2.15 — | |
| Bristol-Myers Squibb Company BMYS.VI | $41.39 45.24 USD |
-1.31
|
$84.61B 92.49B USD | $0 0 USD | $41.39 45.24 USD | $42.01 45.92 USD | $84.61B 92.49B USD | 17.84 | $2.32 2.54 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,390 7.55 USD |
-2.74
|
$78.24T 92.48B USD | $33 0.04 USD | $6,390 7.55 USD | $6,510 7.7 USD | $78.24T 92.48B USD | 1.10 | $5.79K 6.85 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $821.87 166.58 USD |
+0.11
|
$456.23B 92.47B USD | $93 18.85 USD | $821.87 166.58 USD | $821.87 166.58 USD | $456.23B 92.47B USD | 75.26 | $10.92 2.21 USD | |
| United Parcel Service, Inc. UPS.MX | $1,900 112.5 USD |
-0.67
|
$1.56T 92.44B USD | $13 0.77 USD | $1,900 112.5 USD | $1,900 112.5 USD | $1.56T 92.44B USD | 15.09 | $125.86 7.45 USD | |
| Bristol-Myers Squibb Company BRM.DE | $41.43 45.28 USD |
-1.38
|
$84.55B 92.43B USD | $2.38K 2.61K USD | $41.43 45.28 USD | $42.34 46.28 USD | $84.55B 92.43B USD | 17.85 | $2.32 2.54 USD | |
| NetEase, Inc. NETE34.SA | $71.7 14.53 USD |
-1.01
|
$455.9B 92.4B USD | $264 53.51 USD | $71.2 14.43 USD | $71.7 14.53 USD | $455.9B 92.4B USD | 18.47 | $3.88 0.79 USD | |
| U.S. Bancorp USB.BA | $10,125 11.97 USD |
-1.46
|
$78.14T 92.36B USD | $23 0.03 USD | $10,100 11.94 USD | $10,250 12.12 USD | $78.14T 92.36B USD | 2.11 | $4.79K 5.66 USD | |
| The Southern Company SOUT.VI | $76.7 83.84 USD |
-0.99
|
$84.38B 92.24B USD | $0 0 USD | $76.61 83.75 USD | $77.01 84.18 USD | $84.38B 92.24B USD | 21.24 | $3.61 3.95 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.85 15.47 USD |
+0.24
|
$124.17B 92.14B USD | $1.8K 1.34K USD | $20.85 15.47 USD | $20.9 15.51 USD | $124.17B 92.14B USD | 7.23 | $2.88 2.14 USD | |
| Fast Retailing Co., Ltd. FR7.F | $274.5 300.07 USD |
-5.08
|
$84.21B 92.06B USD | $20 21.86 USD | $274.5 300.07 USD | $274.5 300.07 USD | $84.21B 92.06B USD | 34.26 | $8.01 8.76 USD | |
| RELX PLC RDEB.DE | $45.8 50.07 USD |
-0.99
|
$84B 91.82B USD | $16 17.49 USD | $45.8 50.07 USD | $46.08 50.37 USD | $84B 91.82B USD | 37.85 | $1.21 1.32 USD | |
| FDG Electric Vehicles CAOHF | $0.1499 — |
+149997
|
$91.75B — | $10.07K — | $0.0001 — | $0.0001 — | $91.75B — | 0 | $0 — | |
| DBS Group Holdings Ltd DEV.F | $118 128.99 USD |
-4.07
|
$83.89B 91.7B USD | $165 180.37 USD | $118 128.99 USD | $118 128.99 USD | $83.89B 91.7B USD | 11.13 | $10.6 11.59 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.8 13.99 USD |
0
|
$83.86B 91.67B USD | $1.41K 1.54K USD | $12.8 13.99 USD | $12.8 13.99 USD | $83.86B 91.67B USD | 11.74 | $1.09 1.19 USD | |
| CME Group Inc. CMEG.VI | $232.15 253.77 USD |
0
|
$83.66B 91.45B USD | $0 0 USD | $230.05 251.48 USD | $232.15 253.77 USD | $83.66B 91.45B USD | 26.96 | $8.61 9.41 USD | |
| RELX PLC RDED.F | $45.6 49.85 USD |
-0.87
|
$83.63B 91.42B USD | $15 16.4 USD | $45.6 49.85 USD | $45.8 50.07 USD | $83.63B 91.42B USD | 37.68 | $1.21 1.32 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $880.21 178.4 USD |
0
|
$450.76B 91.36B USD | $0 0 USD | $880.21 178.4 USD | $880.21 178.4 USD | $450.76B 91.36B USD | 49.00 | $17.96 3.64 USD | |
| RELX PLC RDEB.F | $45.56 49.8 USD |
-1.51
|
$83.56B 91.34B USD | $50 54.66 USD | $45.56 49.8 USD | $46.02 50.31 USD | $83.56B 91.34B USD | 37.65 | $1.21 1.32 USD | |
| Republic Services, Inc. RSGA.MX | $4,920.85 291.37 USD |
0
|
$1.54T 91.05B USD | $0 0 USD | $4,920.85 291.37 USD | $4,920.85 291.37 USD | $1.54T 91.05B USD | 40.48 | $121.54 7.2 USD | |
| Dell Technologies Inc. 12DA.MU | $97.48 106.56 USD |
+2.01
|
$83.07B 90.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.07B 90.81B USD | 14.03 | $6.95 7.59 USD | |
| Constellation Energy Corporation E7S.F | $264.6 289.24 USD |
-0.9
|
$82.93B 90.65B USD | $98 107.13 USD | $264.1 288.7 USD | $265.05 289.74 USD | $82.93B 90.65B USD | 32.18 | $8.22 8.99 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.DE | $766.5 837.89 USD |
0
|
$82.92B 90.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.92B 90.64B USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.38 23.37 USD |
-2.42
|
$82.77B 90.48B USD | $17 18.58 USD | $21.38 23.37 USD | $21.38 23.37 USD | $82.77B 90.48B USD | 11.81 | $1.81 1.98 USD | |
| GSK plc G1SK34.SA | $44.08 8.93 USD |
-6.11
|
$446.39B 90.48B USD | $127 25.74 USD | $44.04 8.93 USD | $44.36 8.99 USD | $446.39B 90.48B USD | 19.24 | $2.29 0.46 USD | |
| Newmont Corporation NEM.BA | $23,000 27.19 USD |
+0.22
|
$76.46T 90.38B USD | $5.31K 6.27 USD | $23,000 27.19 USD | $23,350 27.6 USD | $76.46T 90.38B USD | 4.42 | $5.2K 6.15 USD | |
| CVS Health Corporation CVS.SN | $62.9 — |
+5.5
|
$90.37B — | $16 — | $62.9 — | $62.9 — | $90.37B — | 15.01 | $4.19 — | |
| Christian Dior SE CHDRY | $125 — |
-3.85
|
$90.21B — | $275 — | $125 — | $125 — | $90.21B — | 15.00 | $8.33 — | |
| TransDigm Group Incorporated T1DG34.SA | $157.6 31.94 USD |
0
|
$444.87B 90.17B USD | $0 0 USD | $157.6 31.94 USD | $157.6 31.94 USD | $444.87B 90.17B USD | 47.90 | $3.29 0.67 USD | |
| The Bank of New York Mellon Corporation BK.BA | $52,800 62.41 USD |
-0.19
|
$76.21T 90.09B USD | $2 0 USD | $52,800 62.41 USD | $52,800 62.41 USD | $76.21T 90.09B USD | 3.63 | $14.52K 17.16 USD | |
| Airbnb, Inc. ABNB.MX | $2,536.26 150.18 USD |
-2.3
|
$1.52T 89.95B USD | $1.22K 72 USD | $2,536.26 150.18 USD | $2,547.73 150.86 USD | $1.52T 89.95B USD | 35.01 | $72.43 4.29 USD | |
| Rio Tinto Group RIOA.F | $50.6 55.31 USD |
+0.4
|
$82.21B 89.86B USD | $31 33.89 USD | $50.6 55.31 USD | $50.6 55.31 USD | $82.21B 89.86B USD | 8.26 | $6.12 6.69 USD | |
| Trane Technologies plc 2IS.F | $366.7 400.85 USD |
-0.24
|
$82.17B 89.83B USD | $4 4.37 USD | $365.1 399.1 USD | $366.7 400.85 USD | $82.17B 89.83B USD | 34.89 | $10.51 11.49 USD | |
| Keyence Corporation KEE.F | $338.8 370.35 USD |
-3.14
|
$82.17B 89.82B USD | $12 13.12 USD | $338.8 370.35 USD | $338.8 370.35 USD | $82.17B 89.82B USD | 34.36 | $9.86 10.78 USD | |
| Rheinmetall AG RNMBF | $1,988 — |
-2.88
|
$89.68B — | $27 — | $1,975 — | $2,005 — | $89.68B — | 92.81 | $21.42 — | |
| Waste Management, Inc. UWS.F | $203.55 222.51 USD |
-0.85
|
$81.91B 89.54B USD | $25 27.33 USD | $202.05 220.87 USD | $204 223 USD | $81.91B 89.54B USD | 35.39 | $5.75 6.29 USD | |
| Fortinet, Inc. FTNT.MX | $1,975 116.94 USD |
+2.49
|
$1.51T 89.51B USD | $32 1.89 USD | $1,975 116.94 USD | $1,975 116.94 USD | $1.51T 89.51B USD | 44.17 | $44.71 2.65 USD | |
| Waste Management, Inc. WM.VI | $203.45 222.4 USD |
-0.32
|
$81.87B 89.49B USD | $48 52.47 USD | $202 220.81 USD | $203.45 222.4 USD | $81.87B 89.49B USD | 35.32 | $5.76 6.3 USD | |
| Waste Management, Inc. UWS.DE | $203.4 222.34 USD |
-0.37
|
$81.85B 89.47B USD | $283 309.36 USD | $201.3 220.05 USD | $209.9 229.45 USD | $81.85B 89.47B USD | 35.31 | $5.76 6.3 USD | |
| Dell Technologies Inc. D1EL34.SA | $636 128.91 USD |
+2.09
|
$437.38B 88.65B USD | $42 8.51 USD | $620 125.66 USD | $642.02 130.13 USD | $437.38B 88.65B USD | 17.97 | $35.39 7.17 USD | |
| Sea Limited 931.F | $137 149.76 USD |
0
|
$81.08B 88.64B USD | $88 96.2 USD | $135 147.57 USD | $137.5 150.31 USD | $81.08B 88.64B USD | 111.38 | $1.23 1.34 USD | |
| Enel SpA ENLA.F | $7.7 8.42 USD |
0
|
$81.05B 88.6B USD | $100 109.31 USD | $7.7 8.42 USD | $7.7 8.42 USD | $81.05B 88.6B USD | 11.49 | $0.67 0.73 USD | |
| Enel SpA ENEL.VI | $7.94 8.68 USD |
-0.28
|
$80.83B 88.36B USD | $0 0 USD | $7.87 8.61 USD | $7.95 8.69 USD | $80.83B 88.36B USD | 11.85 | $0.67 0.73 USD | |
| AutoZone, Inc. 0HJL.L | $3,623.06 — |
+0.72
|
$88.28B — | $17 — | $3,588.83 — | $3,628.04 — | $88.28B — | 31.97 | $113.3 — | |
| State Bank of India SBKFF | $98.9 — |
+12.64
|
$88.26B — | $828 — | $98.9 — | $98.9 — | $88.26B — | 9.80 | $10.09 — | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 22.42 | $82.5 4.89 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $249.84 14.79 USD |
+3.24
|
$1.49T 88.05B USD | $349 20.67 USD | $245 14.51 USD | $249.84 14.79 USD | $1.49T 88.05B USD | 10.15 | $24.61 1.46 USD | |
| Infosys Limited I1FO34.SA | $51.03 10.34 USD |
0
|
$433.65B 87.89B USD | $0 0 USD | $51.03 10.34 USD | $51.03 10.34 USD | $433.65B 87.89B USD | 24.18 | $2.11 0.43 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||