Página 293 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Halliburton Company
HALI34.SA
BR
|
R$164.31 33.3 USD |
0
|
R$137.26B 27.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.26B 27.82B USD | 16.33 | R$10.06 2.04 USD | ||
SMC Corporation
6273.T
JP
|
¥72,250 445.5 USD |
-0.88
|
¥5T 27.81B USD | ¥255K 1.57K USD | ¥71,900 443.35 USD | ¥73,460 452.96 USD | ¥5T 27.81B USD | 27.51 | ¥3K 16.19 USD | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€42.74 49.34 USD |
+0.08
|
€24.07B 27.79B USD | €17.00 19.62 USD | €42.74 49.34 USD | €42.74 49.34 USD | €24.07B 27.79B USD | 15.71 | €2.72 3.14 USD | ||
OMV Aktiengesellschaft
OMV.F
DE
|
€73.80 85.19 USD |
+1.72
|
€24.06B 27.77B USD | €170.00 196.24 USD | €73.80 85.19 USD | €73.80 85.19 USD | €24.06B 27.77B USD | 15.60 | €4.73 5.46 USD | ||
Bank of Queensland Ltd
BOQPE.AX
AU
|
A$101.63 71 USD |
0
|
A$39.76B 27.77B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.76B 27.77B USD | 0 | A$0.00 0 USD | ||
VeriSign, Inc.
VRS.F
DE
|
€266.10 307.17 USD |
-1.41
|
€24.06B 27.77B USD | €4.00 4.62 USD | €266.10 307.17 USD | €266.10 307.17 USD | €24.06B 27.77B USD | 33.68 | €7.90 9.12 USD | ||
Nomura
NRSCF
US
|
$9.50 — |
0
|
$27.76B — | $400.00 — | $9.50 — | $9.50 — | $27.76B — | 11.04 | $0.86 — | ||
Neste
NTOIF
US
|
$36.13 — |
-4.48
|
$27.76B — | $22.00 — | $38.29 — | $38.29 — | $27.76B — | 15.64 | $2.31 — | ||
Koninklijke Philips N.V.
PHIAN.MX
MX
|
MX$479.54 28.39 USD |
0
|
MX$468.72B 27.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$468.72B 27.75B USD | 19.86 | MX$24.14 1.43 USD | ||
Coupang, Inc.
788.F
DE
|
€13.39 15.46 USD |
-0.78
|
€24.04B 27.75B USD | €85.00 98.12 USD | €13.39 15.46 USD | €13.39 15.46 USD | €24.04B 27.75B USD | 0 | -€0.39 -0.4 USD | ||
|
Atmos Energy Corporation
A1TM34.SA
BR
|
R$405.00 82.09 USD |
0
|
R$136.88B 27.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.88B 27.74B USD | 18.22 | R$22.22 4.5 USD | ||
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 331.00 9.31 USD |
-0.3
|
THB 984.46B 27.7B USD | THB 4.33M 121.93K USD | THB 330.00 9.29 USD | THB 334.00 9.4 USD | THB 984.46B 27.7B USD | 18.38 | THB 18.00 0.51 USD | ||
OMV Aktiengesellschaft
OMVI.F
DE
|
€18.40 21.24 USD |
+2.22
|
€23.99B 27.7B USD | €1.00 1.15 USD | €18.40 21.24 USD | €18.40 21.24 USD | €23.99B 27.7B USD | 15.46 | €1.19 1.37 USD | ||
|
FirstEnergy Corp.
F1EC34.SA
BR
|
R$58.98 11.95 USD |
0
|
R$136.51B 27.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.51B 27.67B USD | 23.78 | R$2.48 0.5 USD | ||
China Resources Land Limited
CHZ0.F
DE
|
€33.60 38.79 USD |
-1.18
|
€23.96B 27.66B USD | €100.00 115.43 USD | €33.60 38.79 USD | €33.60 38.79 USD | €23.96B 27.66B USD | 8.29 | €4.05 4.68 USD | ||
Ørsted
DOGEF
US
|
$20.93 — |
0
|
$27.65B — | $100.00 — | $20.10 — | $20.10 — | $27.65B — | 0 | -$2.19 — | ||
F5, Inc.
FFV.F
DE
|
€422.80 488.05 USD |
+0.55
|
€23.94B 27.64B USD | €6.00 6.93 USD | €422.80 488.05 USD | €422.80 488.05 USD | €23.94B 27.64B USD | 39.73 | €10.64 12.28 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€91.65 105.79 USD |
+1.05
|
€23.91B 27.59B USD | €0.00 0 USD | €91.65 105.79 USD | €91.65 105.79 USD | €23.91B 27.59B USD | 19.66 | €4.66 5.38 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€31.80 36.71 USD |
+0.63
|
€23.87B 27.55B USD | €31.00 35.78 USD | €31.80 36.71 USD | €31.80 36.71 USD | €23.87B 27.55B USD | 11.86 | €2.68 3.09 USD | ||
Heidelberg Materials
HLBZF
US
|
$156.72 — |
-4.55
|
$27.55B — | $600.00 — | $159.55 — | $159.70 — | $27.55B — | 11.20 | $13.99 — | ||
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 9.75 | €0.08 0.09 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€135.70 156.64 USD |
-0.37
|
€23.85B 27.53B USD | €0.00 0 USD | €135.70 156.64 USD | €135.70 156.64 USD | €23.85B 27.53B USD | 399.11 | €0.34 0.39 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€8.16 9.42 USD |
-4.56
|
€23.85B 27.53B USD | €2.50K 2.89K USD | €8.16 9.42 USD | €8.16 9.42 USD | €23.85B 27.53B USD | 11.33 | €0.72 0.83 USD | ||
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€5.79 6.68 USD |
-1.7
|
€23.83B 27.51B USD | €1.50K 1.73K USD | €5.70 6.58 USD | €5.79 6.68 USD | €23.83B 27.51B USD | 41.35 | €0.14 0.16 USD | ||
Techtronic Industries
TTNDF
US
|
$15.07 — |
-12.38
|
$27.51B — | $100.00 — | $16.85 — | $16.85 — | $27.51B — | 18.37 | $0.82 — | ||
The Kraft Heinz Company
KHC.VI
AT
|
€20.07 23.17 USD |
+0.77
|
€23.80B 27.47B USD | €0.00 0 USD | €20.07 23.17 USD | €20.07 23.17 USD | €23.80B 27.47B USD | 0 | -€2.46 -2.8 USD | ||
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 349,550.00 413.18 USD |
-3.96
|
ARS 23.23T 27.46B USD | ARS 122.00 0.14 USD | ARS 345,650.00 408.57 USD | ARS 353,700.00 418.09 USD | ARS 23.23T 27.46B USD | 8.97 | ARS 38.93K 46.02 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$345.45 70.02 USD |
0
|
R$135.47B 27.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.47B 27.46B USD | 22.72 | R$15.20 3.08 USD | ||
Citizens Financial Group, Inc.
1C5.F
DE
|
€56.26 64.94 USD |
-0.92
|
€23.78B 27.45B USD | €35.00 40.4 USD | €56.26 64.94 USD | €56.26 64.94 USD | €23.78B 27.45B USD | 14.31 | €3.93 4.54 USD | ||
Hexagon AB (publ)
HXGC.F
DE
|
€8.85 10.22 USD |
0
|
€23.76B 27.42B USD | €3.00K 3.46K USD | €8.85 10.22 USD | €8.85 10.22 USD | €23.76B 27.42B USD | 11.80 | €0.75 0.87 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$352.10 20.85 USD |
0
|
MX$462.69B 27.4B USD | MX$0.00 0 USD | MX$352.10 20.85 USD | MX$352.10 20.85 USD | MX$462.69B 27.4B USD | 17.82 | MX$19.75 1.17 USD | ||
Veolia Environnement SA
VIE.VI
AT
|
€31.98 36.92 USD |
-0.03
|
€23.73B 27.39B USD | €0.00 0 USD | €31.98 36.92 USD | €31.98 36.92 USD | €23.73B 27.39B USD | 19.03 | €1.68 1.94 USD | ||
ACS, Actividades
ACSAF
US
|
$105.00 — |
0
|
$27.39B — | $100.00 — | $105.00 — | $105.00 — | $27.39B — | 19.66 | $5.34 — | ||
The Kraft Heinz Company
KHNZ.F
DE
|
€20.00 23.09 USD |
+0.2
|
€23.72B 27.38B USD | €1.63K 1.89K USD | €20.00 23.09 USD | €20.00 23.09 USD | €23.72B 27.38B USD | 0 | -€2.47 -2.8 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.33 75.67 USD |
0
|
R$135.00B 27.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.00B 27.36B USD | 30.60 | R$12.20 2.47 USD | ||
Lasertec
LSRCF
US
|
$305.00 — |
+19.33
|
$27.36B — | $1.00 — | $256.59 — | $256.59 — | $27.36B — | 54.65 | $5.58 — | ||
DTE Energy Company
DGY.F
DE
|
€113.85 131.42 USD |
0
|
€23.69B 27.35B USD | €30.00 34.63 USD | €113.85 131.42 USD | €113.85 131.42 USD | €23.69B 27.35B USD | 21.20 | €5.37 6.2 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€8.10 9.35 USD |
-3.57
|
€23.67B 27.33B USD | €3.38K 3.9K USD | €8.10 9.35 USD | €8.10 9.35 USD | €23.67B 27.33B USD | 11.40 | €0.71 0.82 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET5.SA
BR
|
R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€14.81 17.1 USD |
+2.85
|
€23.64B 27.29B USD | €160.00 184.69 USD | €14.81 17.1 USD | €14.81 17.1 USD | €23.64B 27.29B USD | 18.51 | €0.80 0.92 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,353.00 28.47 USD |
-0.33
|
₹2.26T 27.29B USD | ₹6.34K 76.68 USD | ₹2,338.75 28.29 USD | ₹2,375.10 28.73 USD | ₹2.26T 27.29B USD | 58.50 | ₹40.22 0.49 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€2.96 3.42 USD |
+2.78
|
€23.63B 27.27B USD | €2.00 2.31 USD | €2.96 3.42 USD | €2.96 3.42 USD | €23.63B 27.27B USD | 18.50 | €0.16 0.18 USD | ||
|
ExxonMobil Holdings Corporation
XOM.BA
AR
|
ARS 28,040.00 33.14 USD |
+3.01
|
ARS 23.06T 27.26B USD | ARS 8.66K 10.24 USD | ARS 26,380.00 31.18 USD | ARS 28,180.00 33.31 USD | ARS 23.06T 27.26B USD | 0.51 | ARS 54.33K 64.22 USD | ||
Veolia Environnement SA
VVD.F
DE
|
€31.82 36.73 USD |
-0.19
|
€23.61B 27.26B USD | €970.00 1.12K USD | €31.82 36.73 USD | €31.82 36.73 USD | €23.61B 27.26B USD | 18.18 | €1.75 2.02 USD | ||
Vestas Wind Systems
VWSYF
US
|
$27.98 — |
+1.49
|
$27.25B — | $3.60K — | $28.15 — | $28.40 — | $27.25B — | 21.85 | $1.28 — | ||
Expeditors International of Washington, Inc.
EXPD.MX
MX
|
MX$3,530.54 209.05 USD |
-0.79
|
MX$458.94B 27.17B USD | MX$0.00 0 USD | MX$3,450.00 204.28 USD | MX$3,450.00 204.28 USD | MX$458.94B 27.17B USD | 28.55 | MX$123.62 7.32 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$28.26 5.73 USD |
+2.28
|
R$134.05B 27.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.05B 27.17B USD | 0 | -R$3.80 -0.7 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 10,800.00 12.77 USD |
-1.91
|
ARS 22.98T 27.16B USD | ARS 51.44K 60.8 USD | ARS 10,700.00 12.65 USD | ARS 10,900.00 12.88 USD | ARS 22.98T 27.16B USD | 7.57 | ARS 1.43K 1.69 USD | ||
EchoStar Corporation
E20.F
DE
|
€80.81 93.28 USD |
-2.98
|
€23.50B 27.13B USD | €20.00 23.09 USD | €80.81 93.28 USD | €80.81 93.28 USD | €23.50B 27.13B USD | 0 | -€20.69 -23.8 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI.F
DE
|
€18.00 20.78 USD |
-1.64
|
€23.47B 27.1B USD | €245.00 282.81 USD | €18.00 20.78 USD | €18.00 20.78 USD | €23.47B 27.1B USD | 20.68 | €0.87 1 USD | ||
China Resources Land
CRBJF
US
|
$3.80 — |
0
|
$27.10B — | $3.46K — | $3.80 — | $3.80 — | $27.10B — | 7.59 | $0.50 — | ||
|
Veolia Environnement SA
VVDH.SG
DE
|
€15.80 18.24 USD |
0
|
€23.45B 27.07B USD | €0.00 0 USD | €15.70 18.12 USD | €15.80 18.24 USD | €23.45B 27.07B USD | 18.16 | €0.87 1 USD | ||
Ajinomoto
AJINY
US
|
$28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
Fresnillo plc
FNL.F
DE
|
€31.80 36.71 USD |
-2.63
|
€23.43B 27.05B USD | €300.00 346.3 USD | €31.80 36.71 USD | €31.80 36.71 USD | €23.43B 27.05B USD | 11.77 | €2.70 3.12 USD | ||
Fresenius SE & Co. KGaA
FREA.F
DE
|
€10.40 12.01 USD |
-0.95
|
€23.43B 27.05B USD | €69.00 79.65 USD | €10.40 12.01 USD | €10.40 12.01 USD | €23.43B 27.05B USD | 15.75 | €0.66 0.76 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$411.09 83.32 USD |
0
|
R$133.36B 27.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.36B 27.03B USD | 25.67 | R$16.01 3.24 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€22.60 26.09 USD |
+0.89
|
€23.41B 27.02B USD | €450.00 519.45 USD | €22.60 26.09 USD | €22.60 26.09 USD | €23.41B 27.02B USD | 13.06 | €1.73 2 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€133.10 153.64 USD |
-1.11
|
€23.39B 27B USD | €50.00 57.72 USD | €133.10 153.64 USD | €133.10 153.64 USD | €23.39B 27B USD | 391.47 | €0.34 0.39 USD | ||
|
Neste OYJ
NESTEN.MX
MX
|
MX$593.47 35.14 USD |
0
|
MX$455.95B 27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$455.95B 27B USD | 0 | MX$0.00 0 USD | ||
Copart, Inc.
CPRT.MX
MX
|
MX$492.00 29.13 USD |
+0.61
|
MX$455.75B 26.99B USD | MX$41.00 2.43 USD | MX$492.00 29.13 USD | MX$492.00 29.13 USD | MX$455.75B 26.99B USD | 17.84 | MX$27.57 1.63 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$315.00 63.85 USD |
0
|
R$133.14B 26.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.14B 26.99B USD | 12.95 | R$24.31 4.93 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$295.20 59.83 USD |
0
|
R$132.97B 26.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.97B 26.95B USD | 11.98 | R$24.63 4.99 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$315.00 63.85 USD |
+0.32
|
R$132.83B 26.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.83B 26.92B USD | 15.48 | R$20.34 4.12 USD | ||
QBE Insurance Group Limited
QBE.F
DE
|
€15.60 18.01 USD |
-1.27
|
€23.31B 26.91B USD | €30.00 34.63 USD | €15.60 18.01 USD | €15.60 18.01 USD | €23.31B 26.91B USD | 12.09 | €1.29 1.49 USD | ||
Veolia Environnement SA
VVDH.F
DE
|
€15.70 18.12 USD |
-0.63
|
€23.30B 26.9B USD | €1.00 1.15 USD | €15.70 18.12 USD | €15.70 18.12 USD | €23.30B 26.9B USD | 18.25 | €0.86 0.99 USD | ||
Kongsberg Gruppen
NSKFF
US
|
$30.56 — |
+2.36
|
$26.88B — | $1.00 — | $29.93 — | $29.93 — | $26.88B — | 44.94 | $0.68 — | ||
|
SAP SE
SAP.BA
AR
|
ARS 59,100.00 69.86 USD |
+2.2
|
ARS 22.74T 26.88B USD | ARS 3.08K 3.64 USD | ARS 59,025.00 69.77 USD | ARS 59,500.00 70.33 USD | ARS 22.74T 26.88B USD | 1.80 | ARS 32.69K 38.64 USD | ||
Aviva
AIVAF
US
|
$8.98 — |
-0.77
|
$26.86B — | $7.60K — | $9.30 — | $9.30 — | $26.86B — | 39.04 | $0.23 — | ||
PPL Corporation
PP9.DE
DE
|
€30.91 35.68 USD |
+0.95
|
€23.26B 26.85B USD | €4.00 4.62 USD | €30.91 35.68 USD | €30.91 35.68 USD | €23.26B 26.85B USD | 21.02 | €1.47 1.7 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,401.30 41.15 USD |
+0.63
|
₹2.22T 26.84B USD | ₹23.77K 287.55 USD | ₹3,354.50 40.58 USD | ₹3,415.80 41.33 USD | ₹2.22T 26.84B USD | 72.50 | ₹46.91 0.57 USD | ||
WuXi Biologics (Cayman)
WXIBF
US
|
$6.52 — |
-3.41
|
$26.84B — | $4.00K — | $6.45 — | $6.45 — | $26.84B — | 38.35 | $0.17 — | ||
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$10,600.00 627.65 USD |
+9.9
|
MX$453.23B 26.84B USD | MX$6.00 0.36 USD | MX$10,600.00 627.65 USD | MX$10,600.00 627.65 USD | MX$453.23B 26.84B USD | 23.72 | MX$446.76 26.45 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
Sampo
SAXPF
US
|
$10.17 — |
0
|
$26.78B — | $300.00 — | $10.27 — | $10.27 — | $26.78B — | 13.74 | $0.74 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€66.00 76.19 USD |
+1.54
|
€23.20B 26.78B USD | €50.00 57.72 USD | €66.00 76.19 USD | €66.00 76.19 USD | €23.20B 26.78B USD | 388.23 | €0.17 0.2 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€8.37 9.66 USD |
+4.07
|
€23.19B 26.77B USD | €600.00 692.6 USD | €8.37 9.66 USD | €8.37 9.66 USD | €23.19B 26.77B USD | 11.95 | €0.70 0.81 USD | ||
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€329.50 380.35 USD |
+1.07
|
€23.19B 26.77B USD | €8.00 9.23 USD | €329.50 380.35 USD | €329.50 380.35 USD | €23.19B 26.77B USD | 50.38 | €6.54 7.55 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.35 2.72 USD |
-0.17
|
€23.19B 26.76B USD | €0.00 0 USD | €2.35 2.71 USD | €2.36 2.73 USD | €23.19B 26.76B USD | 19.60 | €0.12 0.14 USD | ||
FirstEnergy Corp.
FE7.F
DE
|
€40.06 46.24 USD |
-0.57
|
€23.17B 26.75B USD | €25.00 28.86 USD | €40.06 46.24 USD | €40.06 46.24 USD | €23.17B 26.75B USD | 24.72 | €1.62 1.87 USD | ||
VERBUND AG
OEWA.DE
DE
|
€66.65 76.94 USD |
-0.67
|
€23.16B 26.73B USD | €1.00 1.15 USD | €66.65 76.94 USD | €66.65 76.94 USD | €23.16B 26.73B USD | 18.41 | €3.62 4.18 USD | ||
AXIA Energia SA
L3XB.F
DE
|
€10.10 11.66 USD |
-1.94
|
€23.15B 26.73B USD | €3.15K 3.64K USD | €10.10 11.66 USD | €10.10 11.66 USD | €23.15B 26.73B USD | 13.83 | €0.73 0.84 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI1.F
DE
|
€88.75 102.45 USD |
-2.26
|
€23.15B 26.72B USD | €334.00 385.55 USD | €88.75 102.45 USD | €88.75 102.45 USD | €23.15B 26.72B USD | 19.98 | €4.44 5.13 USD | ||
VERBUND
OEZVY
US
|
$15.38 — |
0
|
$26.72B — | $810.00 — | $13.92 — | $14.01 — | $26.72B — | 18.98 | $0.81 — | ||
Hapag-Lloyd
HLAGF
US
|
$151.98 — |
+0.27
|
$26.71B — | $100.00 — | $163.00 — | $163.00 — | $26.71B — | 379.94 | $0.40 — | ||
PPL Corporation
PP9.F
DE
|
€30.72 35.46 USD |
+0.59
|
€23.12B 26.69B USD | €57.00 65.8 USD | €30.72 35.46 USD | €30.72 35.46 USD | €23.12B 26.69B USD | 20.75 | €1.48 1.71 USD | ||
Fox Corporation
FO5.F
DE
|
€54.79 63.25 USD |
+0.02
|
€23.10B 26.67B USD | €30.00 34.63 USD | €54.79 63.25 USD | €54.79 63.25 USD | €23.10B 26.67B USD | 16.96 | €3.23 3.73 USD | ||
American Water Works Company, Inc.
AWK.VI
AT
|
€116.25 134.19 USD |
+0.35
|
€23.10B 26.67B USD | €0.00 0 USD | €116.25 134.19 USD | €116.25 134.19 USD | €23.10B 26.67B USD | 23.62 | €4.92 5.68 USD | ||
Dover Corporation
DOV.F
DE
|
€171.50 197.97 USD |
+0.76
|
€23.10B 26.66B USD | €13.00 15.01 USD | €171.50 197.97 USD | €171.50 197.97 USD | €23.10B 26.66B USD | 24.29 | €7.06 8.15 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€41.43 47.82 USD |
-2.37
|
€23.09B 26.66B USD | €500.00 577.17 USD | €41.43 47.82 USD | €41.43 47.82 USD | €23.09B 26.66B USD | 37.66 | €1.10 1.27 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€116.20 134.13 USD |
+0.48
|
€23.09B 26.66B USD | €8.00 9.23 USD | €116.20 134.13 USD | €116.20 134.13 USD | €23.09B 26.66B USD | 23.33 | €4.98 5.75 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€41.37 47.75 USD |
-0.85
|
€23.06B 26.62B USD | €0.00 0 USD | €41.33 47.71 USD | €41.56 47.97 USD | €23.06B 26.62B USD | 37.26 | €1.11 1.28 USD | ||
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€11.20 12.93 USD |
-2.61
|
€23.05B 26.61B USD | €87.00 100.43 USD | €11.20 12.93 USD | €11.20 12.93 USD | €23.05B 26.61B USD | 40.00 | €0.28 0.32 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€60.50 69.84 USD |
+1.2
|
€23.03B 26.58B USD | €0.00 0 USD | €60.50 69.84 USD | €60.50 69.84 USD | €23.03B 26.58B USD | 18.16 | €3.33 3.84 USD | ||
Hapag-Lloyd
HPGLY
US
|
$75.61 — |
0
|
$26.58B — | $115.00 — | $75.00 — | $77.28 — | $26.58B — | 378.07 | $0.20 — | ||
|
Korea Electric Power Corporation
KEP.BA
AR
|
ARS 17,510.00 20.7 USD |
-1.3
|
ARS 22.48T 26.57B USD | ARS 157.00 0.19 USD | ARS 17,340.00 20.5 USD | ARS 17,680.00 20.9 USD | ARS 22.48T 26.57B USD | 2.93 | ARS 5.96K 7.05 USD | ||
VERBUND AG
OEWA.F
DE
|
€66.25 76.47 USD |
+0.53
|
€23.02B 26.57B USD | €650.00 750.32 USD | €66.25 76.47 USD | €66.25 76.47 USD | €23.02B 26.57B USD | 18.55 | €3.57 4.12 USD | ||
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€19.20 22.16 USD |
+2.67
|
€23.01B 26.56B USD | €12.00 13.85 USD | €19.20 22.16 USD | €19.20 22.16 USD | €23.01B 26.56B USD | 18.46 | €1.04 1.2 USD | ||
BT Group plc
BTQ.F
DE
|
€2.33 2.69 USD |
+2.68
|
€23.00B 26.55B USD | €1.00 1.15 USD | €2.33 2.69 USD | €2.33 2.69 USD | €23.00B 26.55B USD | 19.44 | €0.12 0.14 USD | ||
China Hongqiao
CHHQY
US
|
$27.02 — |
0
|
$26.54B — | $50.00 — | $26.20 — | $26.20 — | $26.54B — | 7.09 | $3.81 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
