Página 293 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€34.28 39.57 USD |
+2.45
|
€21.99B 25.38B USD | €52.00 60.03 USD | €34.18 39.46 USD | €34.28 39.57 USD | €21.99B 25.38B USD | 27.64 | €1.24 1.43 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€8.70 10.04 USD |
+2.96
|
€21.98B 25.37B USD | €25.00 28.86 USD | €8.50 9.81 USD | €8.70 10.04 USD | €21.98B 25.37B USD | 18.91 | €0.46 0.53 USD | ||
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,927.53 114.13 USD |
0
|
MX$428.49B 25.37B USD | MX$0.00 0 USD | MX$1,927.53 114.13 USD | MX$1,927.53 114.13 USD | MX$428.49B 25.37B USD | 15.39 | MX$125.24 7.42 USD | ||
Synchrony Financial
SYF.MX
MX
|
MX$1,313.00 77.75 USD |
0
|
MX$427.21B 25.3B USD | MX$0.00 0 USD | MX$1,313.00 77.75 USD | MX$1,313.00 77.75 USD | MX$427.21B 25.3B USD | 7.46 | MX$175.81 10.41 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€33.78 38.99 USD |
+2.8
|
€21.88B 25.26B USD | €0.00 0 USD | €32.91 37.99 USD | €33.78 38.99 USD | €21.88B 25.26B USD | 15.35 | €2.20 2.54 USD | ||
Canon Inc.
CNNA.F
DE
|
€26.20 30.24 USD |
-4.38
|
€21.87B 25.24B USD | €11.00 12.7 USD | €26.00 30.01 USD | €27.40 31.63 USD | €21.87B 25.24B USD | 11.74 | €2.23 2.57 USD | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$101.32 75.19 USD |
0
|
CA$34.00B 25.23B USD | CA$1.00 0.74 USD | CA$101.32 75.19 USD | CA$101.32 75.19 USD | CA$34.00B 25.23B USD | 21.60 | CA$4.69 3.48 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.01 8.09 USD |
-2.5
|
€21.85B 25.23B USD | €6.00K 6.93K USD | €7.19 8.3 USD | €7.19 8.3 USD | €21.85B 25.23B USD | 63.69 | €0.11 0.13 USD | ||
Amadeus IT Group, S.A.
AI3A.F
DE
|
€52.02 60.05 USD |
-0.88
|
€21.85B 25.22B USD | €100.00 115.43 USD | €52.48 60.58 USD | €52.48 60.58 USD | €21.85B 25.22B USD | 17.05 | €3.05 3.52 USD | ||
Telefónica, S.A.
TEFN.MX
MX
|
MX$75.67 4.48 USD |
0
|
MX$425.89B 25.22B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$425.89B 25.22B USD | 0 | -MX$1.95 -0.1 USD | ||
ANTA Sports Products
ANPDF
US
|
$9.10 — |
0
|
$25.21B — | $996.00 — | $9.10 — | $9.10 — | $25.21B — | 11.23 | $0.81 — | ||
Amadeus IT Group, S.A.
AI3B.F
DE
|
€52.00 60.03 USD |
-0.95
|
€21.84B 25.21B USD | €5.00 5.77 USD | €52.50 60.6 USD | €52.50 60.6 USD | €21.84B 25.21B USD | 16.99 | €3.06 3.53 USD | ||
Raiffeisen Bank
RAIFF
US
|
$76.75 — |
0
|
$25.20B — | $100.00 — | $76.75 — | $76.75 — | $25.20B — | 9.06 | $8.47 — | ||
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$55.80 11.31 USD |
0
|
R$124.26B 25.18B USD | R$0.00 0 USD | R$55.80 11.31 USD | R$55.80 11.31 USD | R$124.26B 25.18B USD | 20.29 | R$2.75 0.56 USD | ||
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€9.10 10.5 USD |
-1.09
|
€21.77B 25.13B USD | €53.00 61.18 USD | €9.20 10.62 USD | €9.20 10.62 USD | €21.77B 25.13B USD | 12.29 | €0.74 0.85 USD | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€166.00 191.62 USD |
+3.11
|
€21.75B 25.11B USD | €0.00 0 USD | €162.00 187 USD | €166.00 191.62 USD | €21.75B 25.11B USD | 29.74 | €5.58 6.44 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€103.50 119.47 USD |
+0.98
|
€21.74B 25.1B USD | €16.00 18.47 USD | €102.50 118.32 USD | €102.50 118.32 USD | €21.74B 25.1B USD | 141.78 | €0.73 0.84 USD | ||
Banco BPM S.p.A.
BPM.F
DE
|
€14.44 16.67 USD |
+0.63
|
€21.74B 25.09B USD | €1.40K 1.62K USD | €14.36 16.58 USD | €14.44 16.67 USD | €21.74B 25.09B USD | 11.83 | €1.22 1.41 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€40.85 47.15 USD |
-1.21
|
€21.72B 25.08B USD | €90.00 103.89 USD | €41.35 47.73 USD | €41.35 47.73 USD | €21.72B 25.08B USD | 8.93 | €4.57 5.28 USD | ||
Aker BP ASA
ARC.F
DE
|
€34.43 39.74 USD |
-0.81
|
€21.72B 25.07B USD | €518.00 597.95 USD | €33.97 39.21 USD | €34.43 39.74 USD | €21.72B 25.07B USD | 16.63 | €2.07 2.39 USD | ||
Koninklijke Philips N.V.
PHIA.F
DE
|
€22.20 25.63 USD |
0
|
€21.70B 25.05B USD | €89.00 102.74 USD | €21.80 25.16 USD | €22.20 25.63 USD | €21.70B 25.05B USD | 18.97 | €1.17 1.35 USD | ||
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,779.00 76.76 USD |
0
|
CZK 579.96B 25.02B USD | CZK 107.00 4.62 USD | CZK 1,779.00 76.76 USD | CZK 1,779.00 76.76 USD | CZK 579.96B 25.02B USD | 15.30 | CZK 116.27 5.02 USD | ||
Texas Pacific Land Corporation
9WY.F
DE
|
€314.00 362.46 USD |
-4.38
|
€21.66B 25B USD | €10.00 11.54 USD | €328.40 379.08 USD | €328.40 379.08 USD | €21.66B 25B USD | 44.72 | €7.02 8.1 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 8,250.00 10347.42 USD |
+5.03
|
CHF 19.93B 25B USD | CHF 1.15K 1.44K USD | CHF 7,855.00 9852 USD | CHF 8,310.00 10422.68 USD | CHF 19.93B 25B USD | 30.83 | CHF 267.51 335.52 USD | ||
F5, Inc.
FFIV.MX
MX
|
MX$7,448.19 441.02 USD |
0
|
MX$421.77B 24.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$421.77B 24.97B USD | 32.98 | MX$225.83 13.37 USD | ||
Sampo Oyj
SAMPO-SDB.ST
SE
|
SEK 96.20 9.39 USD |
0
|
SEK 255.48B 24.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 255.48B 24.94B USD | 0 | SEK 0.00 0 USD | ||
CLP Holdings Limited
CLP1.F
DE
|
€8.55 9.87 USD |
+0.59
|
€21.60B 24.93B USD | €1.00K 1.15K USD | €8.55 9.87 USD | €8.65 9.98 USD | €21.60B 24.93B USD | 17.81 | €0.48 0.55 USD | ||
Corem Property Group AB (publ)
BJV.F
DE
|
€17.46 20.15 USD |
+2.83
|
€21.59B 24.92B USD | €198.00 228.56 USD | €15.72 18.15 USD | €17.46 20.15 USD | €21.59B 24.92B USD | 0 | -€0.19 -0.2 USD | ||
Xylem Inc.
XY6.DE
DE
|
€92.44 106.71 USD |
+0.5
|
€21.58B 24.91B USD | €112.00 129.29 USD | €91.13 105.19 USD | €92.44 106.71 USD | €21.58B 24.91B USD | 25.39 | €3.64 4.2 USD | ||
Yum China Holdings, Inc.
0YU.DE
DE
|
€50.42 58.2 USD |
0
|
€21.58B 24.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.58B 24.91B USD | 0 | €0.00 0 USD | ||
Church & Dwight Co., Inc.
CXU.F
DE
|
€90.94 104.98 USD |
-1.15
|
€21.57B 24.9B USD | €269.00 310.52 USD | €88.82 102.53 USD | €92.00 106.2 USD | €21.57B 24.9B USD | 31.57 | €2.88 3.32 USD | ||
Xylem Inc.
XY6.F
DE
|
€92.38 106.64 USD |
+0.88
|
€21.57B 24.9B USD | €35.00 40.4 USD | €91.03 105.08 USD | €92.38 106.64 USD | €21.57B 24.9B USD | 25.66 | €3.60 4.16 USD | ||
EchoStar Corporation
E20.F
DE
|
€74.14 85.58 USD |
-8.25
|
€21.56B 24.89B USD | €30.00 34.63 USD | €74.14 85.58 USD | €77.03 88.92 USD | €21.56B 24.89B USD | 0 | -€19.91 -22.9 USD | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$3,228.00 191.14 USD |
0
|
MX$420.14B 24.88B USD | MX$190.00 11.25 USD | MX$3,228.00 191.14 USD | MX$3,228.00 191.14 USD | MX$420.14B 24.88B USD | 27.55 | MX$117.14 6.94 USD | ||
VERBUND
OEZVY
US
|
$14.32 — |
-6.89
|
$24.87B — | $2.00 — | $14.32 — | $14.32 — | $24.87B — | 17.67 | $0.81 — | ||
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.50 1.73 USD |
+1.35
|
€21.55B 24.87B USD | €12.00 13.85 USD | €1.48 1.71 USD | €1.48 1.71 USD | €21.55B 24.87B USD | 50.00 | €0.03 0.03 USD | ||
Roku, Inc.
ROKU.MX
MX
|
MX$2,830.00 167.57 USD |
0
|
MX$420.03B 24.87B USD | MX$2.00 0.12 USD | MX$2,830.00 167.57 USD | MX$2,830.00 167.57 USD | MX$420.03B 24.87B USD | 66.21 | MX$42.74 2.53 USD | ||
MTR
MTRJF
US
|
$4.00 — |
+1.27
|
$24.85B — | $276.00 — | $4.00 — | $4.00 — | $24.85B — | 8.51 | $0.47 — | ||
Intl Consolidated Airlines
BABWF
US
|
$5.70 — |
-3.55
|
$24.85B — | $4.50K — | $5.70 — | $5.70 — | $24.85B — | 7.40 | $0.77 — | ||
|
BioNTech SE
BNTXN.MX
MX
|
MX$1,659.00 98.23 USD |
0
|
MX$419.53B 24.84B USD | MX$0.00 0 USD | MX$1,659.00 98.23 USD | MX$1,659.00 98.23 USD | MX$419.53B 24.84B USD | 0 | -MX$140.80 -8.3 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.67 55.87 USD |
0
|
R$122.56B 24.84B USD | R$0.00 0 USD | R$275.67 55.87 USD | R$275.67 55.87 USD | R$122.56B 24.84B USD | 14.95 | R$18.43 3.74 USD | ||
Restaurant Brands Intl Ltd
RSTRF
US
|
$74.00 — |
0
|
$24.83B — | $500.00 — | $74.00 — | $74.90 — | $24.83B — | 21.82 | $3.39 — | ||
Canon
CAJFF
US
|
$29.75 — |
-0.5
|
$24.83B — | $100.00 — | $29.75 — | $29.75 — | $24.83B — | 11.62 | $2.56 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
US
|
$11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
US
|
$11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€146.75 169.4 USD |
+2.62
|
€21.43B 24.74B USD | €0.00 0 USD | €142.85 164.9 USD | €146.75 169.4 USD | €21.43B 24.74B USD | 36.41 | €4.03 4.65 USD | ||
|
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.50 1.73 USD |
+0.67
|
€21.43B 24.74B USD | €500.00 577.17 USD | €1.49 1.72 USD | €1.49 1.72 USD | €21.43B 24.74B USD | 50.00 | €0.03 0.03 USD | ||
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
0
|
$24.72B — | $0.00 — | $0.00 — | $0.00 — | $24.72B — | 0 | $0.00 — | ||
Pop Mart International Group Limited
735.F
DE
|
€16.20 18.7 USD |
-4.14
|
€21.42B 24.72B USD | €39.00 45.02 USD | €16.20 18.7 USD | €16.40 18.93 USD | €21.42B 24.72B USD | 13.50 | €1.20 1.39 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€15.03 17.35 USD |
-2.14
|
€21.42B 24.72B USD | €400.00 461.73 USD | €15.36 17.73 USD | €15.47 17.85 USD | €21.42B 24.72B USD | 21.78 | €0.69 0.8 USD | ||
Trip.com Group Limited
CLV.F
DE
|
€34.00 39.25 USD |
-1.16
|
€21.41B 24.71B USD | €70.00 80.8 USD | €33.80 39.02 USD | €34.40 39.71 USD | €21.41B 24.71B USD | 7.90 | €4.30 4.96 USD | ||
Copart, Inc.
CO6.F
DE
|
€23.11 26.68 USD |
-0.86
|
€21.41B 24.71B USD | €153.00 176.61 USD | €23.31 26.91 USD | €23.31 26.91 USD | €21.41B 24.71B USD | 17.64 | €1.31 1.51 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.91 5.67 USD |
-0.22
|
€21.40B 24.7B USD | €0.00 0 USD | €4.90 5.66 USD | €4.92 5.68 USD | €21.40B 24.7B USD | 7.43 | €0.66 0.76 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩122,400 92.39 USD |
+0.66
|
₩33T 24.68B USD | ₩1M 784.07 USD | ₩118,300 89.3 USD | ₩122,900 92.77 USD | ₩33T 24.68B USD | 0 | ₩0 0 USD | ||
Amadeus IT
AMADF
US
|
$58.75 — |
-0.25
|
$24.67B — | $400.00 — | $58.57 — | $58.75 — | $24.67B — | 16.09 | $3.65 — | ||
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.36B 24.66B USD | 0 | €0.00 0 USD | ||
East Japan Railway Company
EJR0.F
DE
|
€9.45 10.91 USD |
+0.53
|
€21.34B 24.63B USD | €1.00 1.15 USD | €9.40 10.85 USD | €9.40 10.85 USD | €21.34B 24.63B USD | 14.76 | €0.64 0.74 USD | ||
Roivant Sciences Ltd.
87S.F
DE
|
€29.52 34.08 USD |
+0.54
|
€21.32B 24.61B USD | €200.00 230.87 USD | €29.52 34.08 USD | €29.71 34.3 USD | €21.32B 24.61B USD | 0 | -€0.43 -0.4 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.52 4.06 USD |
+1.15
|
€21.32B 24.61B USD | €7.00 8.08 USD | €3.48 4.01 USD | €3.52 4.06 USD | €21.32B 24.61B USD | 27.04 | €0.13 0.15 USD | ||
Tower Semiconductor Ltd.
TOW.F
DE
|
€188.50 217.59 USD |
-4.8
|
€21.31B 24.59B USD | €10.00 11.54 USD | €196.00 226.25 USD | €198.00 228.56 USD | €21.31B 24.59B USD | 102.44 | €1.84 2.12 USD | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$49.25 9.98 USD |
0
|
R$121.32B 24.59B USD | R$0.00 0 USD | R$49.25 9.98 USD | R$49.25 9.98 USD | R$121.32B 24.59B USD | 41.73 | R$1.18 0.24 USD | ||
Alfa Laval AB (publ)
AA9.F
DE
|
€51.50 59.45 USD |
-1.79
|
€21.29B 24.57B USD | €40.00 46.17 USD | €52.44 60.53 USD | €52.44 60.53 USD | €21.29B 24.57B USD | 27.39 | €1.88 2.17 USD | ||
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
MTN
MTNOF
US
|
$13.40 — |
+13.37
|
$24.55B — | $2.20K — | $13.40 — | $13.40 — | $24.55B — | 23.50 | $0.57 — | ||
Las Vegas Sands Corp.
LCR.F
DE
|
€32.83 37.9 USD |
-0.21
|
€21.26B 24.55B USD | €3.00K 3.46K USD | €32.90 37.98 USD | €32.90 37.98 USD | €21.26B 24.55B USD | 14.52 | €2.26 2.61 USD | ||
Banco BPM S.p.A.
BAMI.VI
AT
|
€14.13 16.3 USD |
-2.35
|
€21.26B 24.55B USD | €0.00 0 USD | €14.13 16.3 USD | €14.46 16.69 USD | €21.26B 24.55B USD | 11.12 | €1.27 1.47 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€10.10 11.66 USD |
+1
|
€21.26B 24.54B USD | €53.00 61.18 USD | €10.10 11.66 USD | €10.10 11.66 USD | €21.26B 24.54B USD | 21.48 | €0.47 0.54 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€95.64 110.4 USD |
+1.98
|
€21.26B 24.54B USD | €0.00 0 USD | €93.68 108.14 USD | €95.64 110.4 USD | €21.26B 24.54B USD | 15.93 | €6.00 6.93 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€218.40 252.11 USD |
-1.18
|
€21.25B 24.53B USD | €50.00 57.72 USD | €215.20 248.41 USD | €218.40 252.11 USD | €21.25B 24.53B USD | 70.67 | €3.09 3.57 USD | ||
Dassault Aviation
DUAVF
US
|
$318.25 — |
-0.55
|
$24.52B — | $15.00 — | $335.00 — | $335.00 — | $24.52B — | 21.24 | $14.98 — | ||
|
Xylem Inc.
X1YL34.SA
BR
|
R$258.96 52.49 USD |
0
|
R$120.93B 24.51B USD | R$0.00 0 USD | R$258.96 52.49 USD | R$258.96 52.49 USD | R$120.93B 24.51B USD | 22.99 | R$11.26 2.28 USD | ||
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$1,745.05 103.33 USD |
0
|
MX$413.93B 24.51B USD | MX$0.00 0 USD | MX$1,745.05 103.33 USD | MX$1,745.05 103.33 USD | MX$413.93B 24.51B USD | 31.08 | MX$56.14 3.32 USD | ||
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€218.00 251.64 USD |
0
|
€21.21B 24.48B USD | €0.00 0 USD | €216.60 250.03 USD | €218.20 251.88 USD | €21.21B 24.48B USD | 72.42 | €3.01 3.47 USD | ||
BANDAI NAMCO
NCBDF
US
|
$38.16 — |
+7.49
|
$24.47B — | $2.00 — | $38.16 — | $38.16 — | $24.47B — | 24.77 | $1.54 — | ||
Las Vegas Sands Corp.
LCR.DE
DE
|
€32.73 37.78 USD |
-2.59
|
€21.20B 24.47B USD | €532.00 614.11 USD | €32.73 37.78 USD | €33.04 38.14 USD | €21.20B 24.47B USD | 14.41 | €2.27 2.62 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.15 2.49 USD |
-7.89
|
€21.15B 24.41B USD | €2.39K 2.76K USD | €2.34 2.7 USD | €2.34 2.7 USD | €21.15B 24.41B USD | 6.52 | €0.33 0.38 USD | ||
Tradeweb Markets Inc.
4T0.F
DE
|
€96.98 111.95 USD |
+0.39
|
€21.14B 24.41B USD | €11.00 12.7 USD | €96.60 111.51 USD | €96.60 111.51 USD | €21.14B 24.41B USD | 26.42 | €3.67 4.24 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
+1.08
|
R$120.35B 24.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.35B 24.39B USD | 19.11 | R$13.91 2.82 USD | ||
Synchrony Financial
SFE.DE
DE
|
€64.78 74.78 USD |
+0.37
|
€21.08B 24.33B USD | €3.00 3.46 USD | €64.12 74.02 USD | €64.78 74.78 USD | €21.08B 24.33B USD | 7.66 | €8.45 9.75 USD | ||
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€216.60 250.03 USD |
0
|
€21.07B 24.33B USD | €1.00 1.15 USD | €216.60 250.03 USD | €217.60 251.18 USD | €21.07B 24.33B USD | 72.68 | €2.98 3.44 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€4.83 5.57 USD |
-0.41
|
€21.04B 24.29B USD | €950.00 1.1K USD | €4.83 5.57 USD | €4.83 5.57 USD | €21.04B 24.29B USD | 7.78 | €0.62 0.72 USD | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.65 11.14 USD |
-0.52
|
€21.03B 24.28B USD | €692.00 798.8 USD | €9.70 11.2 USD | €9.70 11.2 USD | €21.03B 24.28B USD | 7.65 | €1.26 1.45 USD | ||
Banco do Brasil S.A.
BZLA.F
DE
|
€3.68 4.25 USD |
-10.24
|
€21.01B 24.25B USD | €7.50K 8.66K USD | €3.68 4.25 USD | €4.22 4.87 USD | €21.01B 24.25B USD | 10.82 | €0.34 0.39 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$190.00 38.51 USD |
0
|
R$119.64B 24.25B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$119.64B 24.25B USD | 7.23 | R$26.25 5.32 USD | ||
Dollar Tree, Inc.
DLTR.VI
AT
|
€111.84 129.1 USD |
+5.17
|
€20.98B 24.22B USD | €0.00 0 USD | €109.16 126.01 USD | €111.84 129.1 USD | €20.98B 24.22B USD | 15.86 | €7.05 8.14 USD | ||
Alfa Laval
ALFVF
US
|
$58.60 — |
+1.52
|
$24.22B — | $100.00 — | $58.60 — | $58.60 — | $24.22B — | 27.64 | $2.12 — | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€160.00 184.69 USD |
-0.62
|
€20.96B 24.2B USD | €13.00 15.01 USD | €157.00 181.23 USD | €161.00 185.85 USD | €20.96B 24.2B USD | 26.18 | €6.11 7.05 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹894.00 10.82 USD |
+1.25
|
₹2.00T 24.2B USD | ₹148.50K 1.8K USD | ₹857.65 10.38 USD | ₹897.70 10.86 USD | ₹2.00T 24.2B USD | 11.20 | ₹79.82 0.97 USD | ||
Regions Financial Corporation
RF.MX
MX
|
MX$479.50 28.39 USD |
0
|
MX$408.50B 24.19B USD | MX$0.00 0 USD | MX$479.50 28.39 USD | MX$479.50 28.39 USD | MX$408.50B 24.19B USD | 10.87 | MX$44.09 2.61 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$60.96 12.36 USD |
0
|
R$119.01B 24.12B USD | R$0.00 0 USD | R$60.96 12.36 USD | R$60.96 12.36 USD | R$119.01B 24.12B USD | 7.07 | R$8.62 1.75 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€184.65 213.15 USD |
+1.09
|
€20.89B 24.12B USD | €30.00 34.63 USD | €184.65 213.15 USD | €184.65 213.15 USD | €20.89B 24.12B USD | 20.86 | €8.85 10.22 USD | ||
InterContinental Hotels Group PLC
IC1B.F
DE
|
€143.00 165.07 USD |
0
|
€20.89B 24.11B USD | €100.00 115.43 USD | €143.00 165.07 USD | €143.00 165.07 USD | €20.89B 24.11B USD | 35.48 | €4.03 4.65 USD | ||
|
Coterra Energy Inc
C1OG34.SA
BR
|
R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 0 | R$0.00 0 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€142.85 164.9 USD |
-0.38
|
€20.86B 24.08B USD | €60.00 69.26 USD | €143.40 165.53 USD | €143.40 165.53 USD | €20.86B 24.08B USD | 35.53 | €4.02 4.64 USD | ||
Synchrony Financial
SFE.MU
DE
|
€64.05 73.94 USD |
-2.32
|
€20.84B 24.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.84B 24.06B USD | 7.44 | €8.60 9.93 USD | ||
Constellation Brands, Inc.
STZ.MX
MX
|
MX$2,400.00 142.11 USD |
+2.13
|
MX$406.14B 24.05B USD | MX$20.00 1.18 USD | MX$2,369.00 140.27 USD | MX$2,400.00 142.11 USD | MX$406.14B 24.05B USD | 12.08 | MX$198.66 11.76 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,238.00 87.57 USD |
+2.37
|
₹1.99T 24.04B USD | ₹39.41K 476.76 USD | ₹7,050.00 85.29 USD | ₹7,268.00 87.93 USD | ₹1.99T 24.04B USD | 34.44 | ₹210.15 2.54 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$59.75 12.11 USD |
-4.52
|
R$118.57B 24.03B USD | R$30.00 6.08 USD | R$59.75 12.11 USD | R$59.75 12.11 USD | R$118.57B 24.03B USD | 15.51 | R$3.85 0.78 USD | ||
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.71B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.71B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
AXIA Energia SA
L3X.F
DE
|
€9.25 10.68 USD |
0
|
€20.80B 24.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.80B 24.01B USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
