Pagina di risultati 293 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gigaset AG GGS.SG | $0.02999 0.04 USD |
+3.63
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - Yifangda CSI Ent One Belt One Road Transport Open Ind Sec Inv ETF 515110.SS | $1.35 0.19 USD |
+0.3
|
$0 0 USD | $1.73M 240.59K USD | $1.35 0.19 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera CSI 5G Industry 50 ETF 159811.SZ | $1.23 0.17 USD |
-0.4
|
$0 0 USD | $2.17M 301.03K USD | $1.23 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Dotz Nano Limited DTZ.XA | $0.04 0.03 USD |
-8.89
|
$0 0 USD | $43.81K 29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Novavax, Inc. 0A3S.IL | $6.8 — |
-3.13
|
$0 — | $280 — | $6.8 — | $6.84 — | $0 — | 0 | -$17.5 — | |
| VanEck Bentham Global Capital Securities Active ETF (Managed Fund) GCAP.AX | $8.77 5.8 USD |
-0.68
|
$0 0 USD | $1.17K 776.36 USD | $8.77 5.8 USD | $8.81 5.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI All Share Construction Materials ETF 159745.SZ | $0.56 0.08 USD |
0
|
$0 0 USD | $25.64M 3.56M USD | $0.56 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartpay Holdings Limited SMP.XA | $0.91 0.6 USD |
-0.55
|
$0 0 USD | $3.71K 2.45K USD | $0.91 0.6 USD | $0.91 0.6 USD | $0 0 USD | 75.83 | $0.01 0.007 USD | |
| Metal Hawk Limited MHK.XA | $0.46 0.3 USD |
-9
|
$0 0 USD | $38.44K 25.44K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Nifty Bank ETF ABSLBANETF.NS | $56.5 0.68 USD |
-0.41
|
$0 0 USD | $175.33K 2.12K USD | $56.44 0.68 USD | $57.01 0.69 USD | $0 0 USD | 14.53 | $3.89 0.05 USD | |
| Worley Limited WOR.XA | $13.7 9.07 USD |
+1.27
|
$0 0 USD | $127.06K 84.09K USD | $13.51 8.94 USD | $13.73 9.09 USD | $0 0 USD | 50.74 | $0.27 0.18 USD | |
| Green Technology Metals Limited GT1.XA | $0.02 0.01 USD |
-9.09
|
$0 0 USD | $1.03M 682.76K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.XA | $0.17 0.11 USD |
-9.21
|
$0 0 USD | $50.41K 33.37K USD | $0.17 0.11 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | $24.98 3.47 USD |
-0.56
|
$0 0 USD | $3.73M 518.54K USD | $24.6 3.42 USD | $25.22 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Nano Dimension Ltd. 0A92.L | $1.45 — |
+1.05
|
$0 — | $371 — | $1.42 — | $1.47 — | $0 — | 0 | -$0.86 — | |
| First Graphene Limited FGR.XA | $0.02999 0.02 USD |
+8
|
$0 0 USD | $125K 82.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| UBS ETF (CH) - SPI 0MKY.L | $78.43 89.24 USD |
-0.43
|
$0 0 USD | $420 477.87 USD | $77.93 88.66 USD | $78.43 89.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP FTSE China A50 ETF 2822.HK | $13.17 1.68 USD |
-0.08
|
$0 0 USD | $1.24M 159.01K USD | $13.09 1.67 USD | $13.18 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| King River Resources Limited KRR.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $2.65M 1.76M USD | $0.008 0.0052 USD | $0.0085 0.0056 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Almonty Industries Inc ALI.MU | $1.97 2.16 USD |
+0.1
|
$0 0 USD | $0 0 USD | $1.97 2.16 USD | $1.97 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - Csi Artificial Intelligence Theme ETF Fund 515070.SS | $1.17 0.16 USD |
-0.51
|
$0 0 USD | $43.48M 6.05M USD | $1.16 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Company Limited - Photovoltaic Industry Fund 516180.SS | $0.53 0.07 USD |
-0.19
|
$0 0 USD | $5.43M 755.1K USD | $0.53 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Monash IVF Group Limited MVF.XA | $0.63 0.41 USD |
-2.95
|
$0 0 USD | $2.9M 1.92M USD | $0.6199 0.41 USD | $0.66 0.43 USD | $0 0 USD | 10.79 | $0.06 0.04 USD | |
| Harvest Fund Management Co Ltd - Harvest CSI Grand Agriculture ETF 516550.SS | $0.67 0.09 USD |
-0.3
|
$0 0 USD | $8.82M 1.23M USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Modern Logistics ETF 516910.SS | $1.07 0.15 USD |
+0.85
|
$0 0 USD | $16.04M 2.23M USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Redstone Resources Limited RDS.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Genesis Resources Limited GES.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Key Petroleum Limited KEY.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Tigers Realm Coal Limited TIG.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 1.00 | $0 0.001 USD | |
| Macmahon Holdings Limited MAH.XA | $0.2999 0.2 USD |
+3.45
|
$0 0 USD | $300.66K 198.99K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 17.64 | $0.02 0.01 USD | |
| Antipa Minerals Limited AZY.XA | $0.8199 0.54 USD |
+3.67
|
$0 0 USD | $1.3M 859.83K USD | $0.79 0.52 USD | $0.8199 0.54 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Icbc Credit Suisse Asset Management Ltd. - Consumer Services Etf 516600.SS | $0.6099 0.08 USD |
-0.66
|
$0 0 USD | $7.77M 1.08M USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexion Group Ltd NNG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $1.07M 706.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Rongtong Fund Management Co., Ltd. - Rongtong ChiNext ETF 159808.SZ | $0.78 0.11 USD |
-0.26
|
$0 0 USD | $323.5K 44.98K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| SRG Global Limited SRG.XA | $1.53 1.01 USD |
-0.02
|
$0 0 USD | $449.36K 297.41K USD | $1.52 1.01 USD | $1.56 1.03 USD | $0 0 USD | 39.22 | $0.04 0.03 USD | |
| It Now S&P500 TRN Fundo de Índice SPXI11.SA | $360 72.97 USD |
-0.4
|
$0 0 USD | $141 28.58 USD | $360 72.97 USD | $361.41 73.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series - Global X China Cloud Computing ETF 9826.HK | $7.21 — |
-0.76
|
$0 — | $3.4K — | $7.2 — | $7.25 — | $0 — | 0 | $0 — | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30.7 3 USD |
-0.32
|
$0 0 USD | $36.07K 3.52K USD | $30.7 3 USD | $30.9 3.02 USD | $0 0 USD | 3.81 | $8.05 0.79 USD | |
| Pacgold Limited PGO.XA | $0.07 0.05 USD |
+2.82
|
$0 0 USD | $98.31K 65.07K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.98 18.54 USD |
+0.04
|
$0 0 USD | $800 593.65 USD | $24.98 18.54 USD | $24.98 18.54 USD | $0 0 USD | 26.07 | $0.96 0.71 USD | |
| Aspire Mining Limited AKM.XA | $0.22 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.15 USD | $0.22 0.15 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Bosera China Merchants Shekou Industrial Zone 180101.SZ | $2.19 0.3 USD |
-0.59
|
$0 0 USD | $2.39M 332.21K USD | $2.18 0.3 USD | $2.2 0.31 USD | $0 0 USD | 1.49 | $1.46 0.2 USD | |
| Guotai Asset Management Co., Ltd. - Cathay Pacific CSI 500 ETF 561350.SS | $0.91 0.13 USD |
-0.33
|
$0 0 USD | $24.21M 3.37M USD | $0.91 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,298.62 1419.57 USD |
-1.04
|
$0 0 USD | $43 47 USD | $1,278.15 1397.19 USD | $1,316.37 1438.97 USD | $0 0 USD | 0 | $0 0 USD | |
| BANK FUND 512730.SS | $1.7 0.24 USD |
-0.12
|
$0 0 USD | $2.73M 379.98K USD | $1.7 0.24 USD | $1.72 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long Tesla Daily ETP 3LTE.L | $2.52 2.75 USD |
-2.59
|
$0 0 USD | $8.25K 9.02K USD | $2.48 2.71 USD | $2.61 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Desert Metals Limited DM1.XA | $0.02 0.01 USD |
-4.55
|
$0 0 USD | $211.14K 139.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Elixinol Wellness Limited EXL.XA | $0.01 0.0086 USD |
-13.33
|
$0 0 USD | $169.87K 112.43K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| State Gas Limited GAS.XA | $0.02 0.01 USD |
-4.35
|
$0 0 USD | $328.82K 217.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - China Universal CSI 300 ETF 515310.SS | $1.14 0.16 USD |
-0.09
|
$0 0 USD | $10.19M 1.42M USD | $1.13 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ARMOUR Residential REIT ARR-PC | $20.63 — |
-0.24
|
$0 — | $6.35K — | $20.6 — | $20.68 — | $0 — | 0 | -$1.54 — | |
| China Construction Bank Corp C6T.SG | $0.8499 0.92 USD |
-0.15
|
$0 0 USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| GUOTAI SSE COMPOSITE ETF 510760.SS | $1.09 0.15 USD |
-0.09
|
$0 0 USD | $32.37M 4.5M USD | $1.08 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Emerging Markets ESG ETF EMG.NZ | $2.77 1.71 USD |
+1.5
|
$0 0 USD | $865 533.79 USD | $2.75 1.7 USD | $2.79 1.72 USD | $0 0 USD | 14.63 | $0.19 0.12 USD | |
| Betashares Strong US Dollar Complex ETF YANK.AX | $12.61 8.35 USD |
-1.79
|
$0 0 USD | $1.75K 1.16K USD | $12.6 8.34 USD | $12.65 8.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Sel Return 3-Y Interval Alloc 160645.SZ | $1.06 0.15 USD |
-0.09
|
$0 0 USD | $1.1K 152.95 USD | $1.02 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellar Resources Limited SRZ.XA | $0.02 0.01 USD |
-5.88
|
$0 0 USD | $848.79K 561.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| iTech Minerals Ltd ITM.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $84.69K 56.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Deeps Limited GED.XA | $0.02 0.02 USD |
+4.55
|
$0 0 USD | $200.38K 132.62K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Platinum Investment Management Limited PTM.XA | $0.5 0.33 USD |
-1.84
|
$0 0 USD | $327.07K 216.47K USD | $0.5 0.33 USD | $0.51 0.34 USD | $0 0 USD | 2.17 | $0.23 0.15 USD | |
| Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product 7522.HK | $0.66 0.08 USD |
-0.45
|
$0 0 USD | $4.9M 626.41K USD | $0.66 0.08 USD | $0.66 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden State Mining Limited GSM.XA | $0.007499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0049 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Vection Technologies Limited VR1.XA | $0.02 0.01 USD |
+2.38
|
$0 0 USD | $2.8M 1.86M USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Zhejiang Yiming Food Co., Ltd. 605179.SS | $20.68 2.88 USD |
+1.22
|
$0 0 USD | $5.69M 790.92K USD | $20.4 2.84 USD | $20.96 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Aave ETP AAVE.PA | $7.98 — |
+0.72
|
$0 — | $390 — | $7.92 — | $7.92 — | $0 — | 0 | $0 — | |
| European Lithium Ltd PF8.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| WAM Microcap Limited WMI.XA | $1.45 0.96 USD |
0
|
$0 0 USD | $62.84K 41.59K USD | $1.45 0.96 USD | $1.46 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| McPherson's Limited MCP.XA | $0.2399 0.16 USD |
-2.08
|
$0 0 USD | $26.21K 17.35K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Trend Etf Msci China Fundo De Indice XINA11.SA | $7.72 1.56 USD |
-0.26
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI STAR&CHINEXT 50 Index ETF 588380.SS | $0.55 0.08 USD |
-0.73
|
$0 0 USD | $29.42M 4.09M USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall MSCI China A-share Guojitong ETF Fund 512280.SS | $1.44 0.2 USD |
-0.14
|
$0 0 USD | $1.52M 211.36K USD | $1.43 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Djerriwarrh Investments Limited DJW.XA | $3.07 2.03 USD |
+0.33
|
$0 0 USD | $36.61K 24.23K USD | $3.05 2.02 USD | $3.08 2.04 USD | $0 0 USD | 17.15 | $0.18 0.12 USD | |
| Triton Minerals Limited TON.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| China International Fund Management Co., Ltd. - Cifm Msci China A ETF 515770.SS | $1.15 0.16 USD |
0
|
$0 0 USD | $727.9K 101.21K USD | $1.15 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ETFS Ultra Long Nasdaq 100 Hedge Fund LNAS.XA | $10.48 6.94 USD |
+1.26
|
$0 0 USD | $63.85K 42.26K USD | $10.43 6.9 USD | $10.51 6.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Stavely Minerals Limited SVY.XA | $0.01 0.0079 USD |
-7.69
|
$0 0 USD | $60K 39.71K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS.XA | $21.75 14.4 USD |
-1.54
|
$0 0 USD | $34.21K 22.64K USD | $21.74 14.39 USD | $21.9 14.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Hubei Donper Electromechanical Group Co., Ltd. 601956.SS | $6.79 0.94 USD |
-1.88
|
$0 0 USD | $31.6M 4.39M USD | $6.7 0.93 USD | $6.99 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - E Fund CSI Petrochemical Industry Stimulus ETF 516570.SS | $0.7299 0.1 USD |
+0.14
|
$0 0 USD | $4.75M 661.11K USD | $0.7299 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & JPM-PM | $17.58 — |
-0.17
|
$0 — | $150.02K — | $17.47 — | $17.73 — | $0 — | 1.30 | $13.48 — | |
| Leverage Shares -2x Short Tesla ETP Securities 2STE.L | $1.28 1.4 USD |
-0.39
|
$0 0 USD | $265 289.68 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rectifier Technologies Ltd RFT.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $850K 562.58K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Intelligent Vehicle ETF 159888.SZ | $1.03 0.14 USD |
-0.19
|
$0 0 USD | $7.33M 1.02M USD | $1.03 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| AEye LIDRW | $0.05 — |
0
|
$0 — | $70 — | $0.05 — | $0.05 — | $0 — | 0 | -$3.22 — | |
| Lodestar Minerals Limited LSR.XA | $0.007 0.0046 USD |
+16.67
|
$0 0 USD | $200 132.37 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $165.9 24.32 USD |
-0.57
|
$0 0 USD | $90.53K 13.27K USD | $165.05 24.2 USD | $166.65 24.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Netwealth Group Limited NWL.XA | $30.59 20.24 USD |
+0.09
|
$0 0 USD | $747.87K 494.98K USD | $30.18 19.97 USD | $31.06 20.55 USD | $0 0 USD | 138.39 | $0.22 0.15 USD | |
| Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 9807.HK | $5.79 — |
-0.86
|
$0 — | $1.3K — | $5.79 — | $5.83 — | $0 — | 0 | $0 — | |
| Oakridge International Limited OAK.XA | $0.07 0.04 USD |
+34.69
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Manz AG M5Z.SG | $0.2099 0.23 USD |
-13.22
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF 3032.HK | $5.27 0.67 USD |
-0.38
|
$0 0 USD | $6.9M 882.02K USD | $5.25 0.67 USD | $5.33 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI 0-4 Year Local Government Bond Index ETF 159816.SZ | $113.72 15.81 USD |
+0.03
|
$0 0 USD | $19.09M 2.65M USD | $113.69 15.81 USD | $113.75 15.82 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | $29.32 0.93 USD |
-1.51
|
$0 0 USD | $794.8K 25.25K USD | $29.32 0.93 USD | $29.38 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Australian Hybrids Active ETF HBRD.AX | $10.09 6.68 USD |
0
|
$0 0 USD | $380.71K 251.98K USD | $10.09 6.68 USD | $10.1 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities QQQ5.L | $1.15 — |
-2.91
|
$0 — | $200.8K — | $1.14 — | $1.17 — | $0 — | 48.00 | $0.02 — | |
| Penghua Fund Management - Mainland Low Carbon Economy Theme ETF 159885.SZ | $0.56 0.08 USD |
+0.36
|
$0 0 USD | $2.04M 283.39K USD | $0.56 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co. Ltd. - China Southern FTSE China SOE Sustainable Prosperity ETF 517180.SS | $1.47 0.2 USD |
+0.48
|
$0 0 USD | $26.69M 3.71M USD | $1.45 0.2 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse Pure Bond Regular Open Bond Fund 164810.SZ | $1.02 0.14 USD |
-0.2
|
$0 0 USD | $2.8K 389.32 USD | $1.02 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.XA | $0.32 0.21 USD |
-13.96
|
$0 0 USD | $11.04M 7.31M USD | $0.32 0.21 USD | $0.3599 0.24 USD | $0 0 USD | 0 | -$0.28 -0.1 USD | |
| Motilal Oswal NASDAQ 100 ETF MON100.NS | $181.77 2.2 USD |
+0.63
|
$0 0 USD | $432.33K 5.23K USD | $181.17 2.19 USD | $186.05 2.25 USD | $0 0 USD | 33.59 | $5.41 0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||