Pagina di risultati 293 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Japan Tobacco Inc. JAT.F | €32.84 35.9 USD |
+2.56
|
€58.30B 63.73B USD | €151.00 165.06 USD | €32.84 35.9 USD | €32.84 35.9 USD | €58.30B 63.73B USD | 21.74 | €1.51 1.65 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 5,090.00 6.02 USD |
-0.88
|
ARS 53.80T 63.6B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 53.80T 63.6B USD | 8.54 | ARS 595.88 0.7 USD | ||
| Wesfarmers WFAFF | $56.00 — |
0
|
$63.58B — | $100.00 — | $52.87 — | $52.87 — | $63.58B — | 29.01 | $1.93 — | ||
| Novartis AG NVS.BA | ARS 56,325.00 66.58 USD |
+0.54
|
ARS 53.74T 63.52B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 53.74T 63.52B USD | 2.80 | ARS 20.06K 23.72 USD | ||
| KB Financial Group Inc. KB.BA | ARS 81,925.00 96.84 USD |
+3.97
|
ARS 53.71T 63.48B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 53.71T 63.48B USD | 2.73 | ARS 29.98K 35.43 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.VI | €553.60 605.16 USD |
+0.47
|
€58.04B 63.44B USD | €0.00 0 USD | €553.60 605.16 USD | €553.60 605.16 USD | €58.04B 63.44B USD | 15.70 | €35.26 38.54 USD | ||
| Newmont Corporation NEM.BA | ARS 50,275.00 59.43 USD |
-7.84
|
ARS 53.67T 63.44B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 53.67T 63.44B USD | 4.53 | ARS 11.08K 13.1 USD | ||
| BOC Hong Kong (Holdings) BHKLY | $119.96 — |
+0.24
|
$63.42B — | $250.00 — | $119.96 — | $119.96 — | $63.42B — | 12.39 | $9.68 — | ||
| Baker Hughes Company BKR.MX | MX$1,079.00 63.89 USD |
0
|
MX$1.07T 63.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.38B USD | 19.95 | MX$54.06 3.2 USD | ||
| Deutsche Bank Aktiengesellschaft DBN.MX | MX$559.00 33.1 USD |
0
|
MX$1.07T 63.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.33B USD | 8.81 | MX$63.45 3.76 USD | ||
| Republic Services, Inc. R1SG34.SA | R$507.44 102.85 USD |
0
|
R$312.24B 63.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$312.24B 63.29B USD | 28.73 | R$17.66 3.58 USD | ||
| Digital Realty Trust, Inc. FQI.F | €161.80 176.87 USD |
+0.09
|
€57.88B 63.27B USD | €8.00 8.75 USD | €161.80 176.87 USD | €161.80 176.87 USD | €57.88B 63.27B USD | 49.78 | €3.25 3.55 USD | ||
| United Rentals, Inc. UR3.DE | €923.40 1009.4 USD |
-0.65
|
€57.85B 63.24B USD | €6.00 6.56 USD | €923.40 1009.4 USD | €923.40 1009.4 USD | €57.85B 63.24B USD | 27.36 | €33.74 36.88 USD | ||
| Regeneron Pharmaceuticals, Inc. RGO.DE | €551.40 602.75 USD |
0
|
€57.81B 63.19B USD | €4.00 4.37 USD | €550.90 602.21 USD | €551.40 602.75 USD | €57.81B 63.19B USD | 15.62 | €35.29 38.58 USD | ||
| Thomson Reuters Corporation TOCB.SG | €122.41 133.81 USD |
0
|
€57.73B 63.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.73B 63.11B USD | 0 | €0.00 0 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €23.01 25.15 USD |
-1.52
|
€57.68B 63.05B USD | €15.00 16.4 USD | €23.01 25.15 USD | €23.01 25.15 USD | €57.68B 63.05B USD | 0 | -€0.60 -0.6 USD | ||
| Ferrari N.V. RACEN.MX | MX$6,041.00 357.7 USD |
-0.04
|
MX$1.06T 62.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.06T 62.98B USD | 33.43 | MX$180.70 10.7 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €38.42 42 USD |
-0.6
|
€57.60B 62.97B USD | €200.00 218.63 USD | €38.42 42 USD | €38.42 42 USD | €57.60B 62.97B USD | 14.28 | €2.69 2.94 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$162.00 32.83 USD |
+1.89
|
R$309.93B 62.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$309.93B 62.82B USD | 8.71 | R$18.58 3.77 USD | ||
| United Rentals, Inc. UR3.F | €917.00 1002.4 USD |
-0.86
|
€57.45B 62.8B USD | €35.00 38.26 USD | €917.00 1002.4 USD | €917.00 1002.4 USD | €57.45B 62.8B USD | 27.23 | €33.67 36.81 USD | ||
| Regeneron Pharmaceuticals, Inc. RGO.F | €547.90 598.93 USD |
+1.63
|
€57.44B 62.79B USD | €10.00 10.93 USD | €547.90 598.93 USD | €547.90 598.93 USD | €57.44B 62.79B USD | 15.53 | €35.26 38.54 USD | ||
| Macquarie MCQEF | $162.44 — |
0
|
$62.60B — | $400.00 — | $166.25 — | $166.25 — | $62.60B — | 23.50 | $6.91 — | ||
| Republic Services, Inc. RSGA.MX | MX$3,431.99 203.22 USD |
0
|
MX$1.06T 62.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.06T 62.52B USD | 28.49 | MX$120.46 7.13 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €446.70 488.3 USD |
-0.62
|
€57.16B 62.48B USD | €904.00 988.19 USD | €446.40 487.98 USD | €452.60 494.75 USD | €57.16B 62.48B USD | 8.55 | €52.23 57.09 USD | ||
| Lumentum Holdings Inc. LU2.F | €734.10 802.47 USD |
-2.12
|
€57.11B 62.43B USD | €367.00 401.18 USD | €734.10 802.47 USD | €734.10 802.47 USD | €57.11B 62.43B USD | 150.43 | €4.88 5.33 USD | ||
| Deutsche Post AG DPWA.F | €25.50 27.87 USD |
-1.16
|
€57.08B 62.4B USD | €402.00 439.44 USD | €25.50 27.87 USD | €25.50 27.87 USD | €57.08B 62.4B USD | 16.45 | €1.55 1.69 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €254.00 277.66 USD |
0
|
€57.04B 62.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 62.35B USD | 0 | €0.00 0 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €16.00 17.49 USD |
-1.23
|
€56.99B 62.3B USD | €20.00 21.86 USD | €16.00 17.49 USD | €16.00 17.49 USD | €56.99B 62.3B USD | 20.25 | €0.79 0.86 USD | ||
| Truist Financial Corporation TFC.MX | MX$843.00 49.92 USD |
0
|
MX$1.05T 62.19B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.05T 62.19B USD | 12.07 | MX$69.80 4.13 USD | ||
| Japan Tobacco Inc. JATA.F | €16.00 17.49 USD |
+2.56
|
€56.81B 62.1B USD | €20.00 21.86 USD | €16.00 17.49 USD | €16.00 17.49 USD | €56.81B 62.1B USD | 21.05 | €0.76 0.83 USD | ||
| Sempra S1RE34.SA | R$117.15 23.74 USD |
+3.4
|
R$306.33B 62.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$306.33B 62.09B USD | 31.40 | R$3.73 0.76 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €22.65 24.76 USD |
-2.79
|
€56.79B 62.08B USD | €209.00 228.47 USD | €22.47 24.56 USD | €22.65 24.76 USD | €56.79B 62.08B USD | 0 | -€0.60 -0.6 USD | ||
| JAPAN POST BANK Co., Ltd. JPSTF | $17.41 — |
0
|
$62.00B — | $84.00 — | $15.49 — | $15.49 — | $62.00B — | 18.91 | $0.92 — | ||
| Nongfu Spring NNFSF | $5.51 — |
0
|
$61.97B — | $3.10K — | $5.40 — | $5.80 — | $61.97B — | 26.23 | $0.21 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $102.02 — |
0
|
$61.94B — | $300.00 — | $93.98 — | $93.98 — | $61.94B — | 7.32 | $13.92 — | ||
| Hewlett Packard Enterprise Company 2HP.F | €42.67 46.64 USD |
-1.2
|
€56.50B 61.77B USD | €8.31K 9.09K USD | €41.72 45.61 USD | €42.95 46.95 USD | €56.50B 61.77B USD | 46.38 | €0.92 1.01 USD | ||
| Meituan MPNGF | $10.00 — |
+4.37
|
$61.74B — | $100.00 — | $10.18 — | $10.18 — | $61.74B — | 0 | -$0.58 — | ||
| Hewlett Packard Enterprise Company HPE.VI | €42.65 46.62 USD |
-1.86
|
€56.48B 61.74B USD | €338.00 369.48 USD | €42.12 46.04 USD | €42.65 46.62 USD | €56.48B 61.74B USD | 46.35 | €0.92 1.01 USD | ||
| STMicroelectronics N.V. STMI.VI | €63.41 69.32 USD |
+0.43
|
€56.36B 61.61B USD | €3.63K 3.96K USD | €61.32 67.03 USD | €63.41 69.32 USD | €56.36B 61.61B USD | 452.92 | €0.14 0.15 USD | ||
| London Stock Exchange Group plc LSEN.MX | MX$2,130.00 126.12 USD |
0
|
MX$1.04T 61.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.6B USD | 38.76 | MX$54.95 3.25 USD | ||
| W.W. Grainger, Inc. GWW.MX | MX$22,029.96 1304.44 USD |
<0.01
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.59B USD | 34.24 | MX$643.27 38.09 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €8.80 9.62 USD |
+1.73
|
€56.30B 61.55B USD | €102.00 111.5 USD | €8.80 9.62 USD | €8.80 9.62 USD | €56.30B 61.55B USD | 8.46 | €1.04 1.14 USD | ||
| Ford Motor Company FDMO34.SA | R$76.15 15.43 USD |
-4.07
|
R$303.43B 61.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$303.43B 61.5B USD | 0 | -R$7.85 -1.5 USD | ||
| Dominion Energy, Inc. D.MX | MX$1,180.00 69.87 USD |
0
|
MX$1.04T 61.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.45B USD | 20.11 | MX$58.65 3.47 USD | ||
| BOC Hong Kong (Holdings) Limited BNKHF | $5.81 — |
0
|
$61.43B — | $2.00K — | $5.45 — | $5.45 — | $61.43B — | 12.10 | $0.48 — | ||
| AB Volvo (publ) VOLVB.PR | CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 3.00 0.13 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 19.49 | CZK 35.91 1.55 USD | ||
| Enterprise Products Partners L.P. EPD.MX | MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
| The Travelers Companies, Inc. PA9.F | €261.10 285.42 USD |
+4.02
|
€56.17B 61.4B USD | €28.00 30.61 USD | €261.10 285.42 USD | €261.10 285.42 USD | €56.17B 61.4B USD | 9.04 | €28.87 31.56 USD | ||
| Comfort Systems USA, Inc. 9CF.F | €1,595.00 1743.55 USD |
+0.13
|
€56.12B 61.35B USD | €11.00 12.02 USD | €1,595.00 1743.55 USD | €1,596.00 1744.64 USD | €56.12B 61.35B USD | 53.54 | €29.79 32.56 USD | ||
| Rheinmetall AG RHM.VI | €1,205.20 1317.45 USD |
-0.12
|
€56.09B 61.32B USD | €7.00 7.65 USD | €1,192.60 1303.67 USD | €1,205.20 1317.45 USD | €56.09B 61.32B USD | 53.99 | €22.32 24.4 USD | ||
| London Stock Exchange Group plc LNSTY | $29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
| Visa Inc. V.BA | ARS 27,220.00 32.17 USD |
+1.11
|
ARS 51.77T 61.19B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 51.77T 61.19B USD | 1.65 | ARS 16.48K 19.48 USD | ||
| Republic Services, Inc. RPU.F | €181.75 198.68 USD |
+1.96
|
€55.92B 61.13B USD | €153.00 167.25 USD | €181.75 198.68 USD | €181.75 198.68 USD | €55.92B 61.13B USD | 30.24 | €6.01 6.57 USD | ||
| Truist Financial Corporation B1BT34.SA | R$242.01 49.05 USD |
0
|
R$301.52B 61.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$301.52B 61.11B USD | 11.83 | R$20.45 4.14 USD | ||
| Vale S.A. CVLB.F | €13.10 14.32 USD |
-1.5
|
€55.85B 61.05B USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.10 14.32 USD | €55.85B 61.05B USD | 22.98 | €0.57 0.62 USD | ||
| The Travelers Companies, Inc. TRV.VI | €262.40 286.84 USD |
+0.57
|
€55.80B 60.99B USD | €0.00 0 USD | €262.40 286.84 USD | €262.40 286.84 USD | €55.80B 60.99B USD | 9.09 | €28.86 31.55 USD | ||
| Nucor Corporation N1UE34.SA | R$110.09 22.31 USD |
+2.42
|
R$300.86B 60.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$300.86B 60.98B USD | 25.90 | R$4.25 0.86 USD | ||
| Air Products and Chemicals, Inc. AP3.DE | €250.40 273.72 USD |
+0.72
|
€55.76B 60.95B USD | €2.00 2.19 USD | €250.40 273.72 USD | €250.40 273.72 USD | €55.76B 60.95B USD | 30.61 | €8.18 8.94 USD | ||
| Rheinmetall AG RHM.F | €1,197.80 1309.36 USD |
+0.05
|
€55.75B 60.94B USD | €79.00 86.36 USD | €1,195.00 1306.3 USD | €1,204.40 1316.57 USD | €55.75B 60.94B USD | 53.78 | €22.27 24.34 USD | ||
| Imperial Oil Limited IMP.F | €106.55 116.47 USD |
-1.57
|
€55.70B 60.89B USD | €10.00 10.93 USD | €106.55 116.47 USD | €106.55 116.47 USD | €55.70B 60.89B USD | 29.19 | €3.65 3.99 USD | ||
| Aflac Incorporated A1FL34.SA | R$590.00 119.58 USD |
0
|
R$300.30B 60.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$300.30B 60.87B USD | 13.31 | R$44.31 8.98 USD | ||
| KDDI Corporation DIP.F | €14.63 15.99 USD |
+3.39
|
€55.68B 60.87B USD | €1.44K 1.57K USD | €14.63 15.99 USD | €14.63 15.99 USD | €55.68B 60.87B USD | 14.77 | €0.99 1.08 USD | ||
| Manulife Financial Corporation MLU.F | €33.35 36.46 USD |
+0.89
|
€55.66B 60.84B USD | €150.00 163.97 USD | €33.30 36.4 USD | €33.35 36.46 USD | €55.66B 60.84B USD | 15.51 | €2.15 2.35 USD | ||
| Ford Motor Company F.MX | MX$257.53 15.25 USD |
-2.82
|
MX$1.03T 60.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.03T 60.76B USD | 0 | -MX$26.78 -1.5 USD | ||
| PACCAR Inc P1AC34.SA | R$284.63 57.69 USD |
0
|
R$299.59B 60.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$299.59B 60.72B USD | 23.91 | R$11.90 2.41 USD | ||
| Rheinmetall AG RHMB.SG | €238.00 260.17 USD |
+0.85
|
€55.38B 60.54B USD | €0.00 0 USD | €236.00 257.98 USD | €238.00 260.17 USD | €55.38B 60.54B USD | 53.36 | €4.46 4.88 USD | ||
| Rheinmetall AG RHMB.F | €238.00 260.17 USD |
-0.42
|
€55.38B 60.54B USD | €25.00 27.33 USD | €238.00 260.17 USD | €239.00 261.26 USD | €55.38B 60.54B USD | 53.24 | €4.47 4.89 USD | ||
| NIKE, Inc. NKE.VI | €37.30 40.77 USD |
+0.05
|
€55.24B 60.38B USD | €0.00 0 USD | €37.30 40.77 USD | €37.30 40.77 USD | €55.24B 60.38B USD | 28.47 | €1.31 1.43 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €5.22 5.71 USD |
+1.83
|
€55.23B 60.38B USD | €3.40K 3.72K USD | €5.22 5.71 USD | €5.22 5.71 USD | €55.23B 60.38B USD | 12.43 | €0.42 0.46 USD | ||
| STMicroelectronics N.V. SGMR.F | €62.00 67.77 USD |
-3.13
|
€55.11B 60.24B USD | €30.00 32.79 USD | €62.00 67.77 USD | €62.00 67.77 USD | €55.11B 60.24B USD | 442.85 | €0.14 0.15 USD | ||
| Dominion Energy, Inc. D1OM34.SA | R$168.81 34.22 USD |
+0.66
|
R$296.94B 60.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$296.94B 60.19B USD | 19.67 | R$8.58 1.74 USD | ||
| Sempra SRE.MX | MX$1,553.88 92.01 USD |
0
|
MX$1.02T 60.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.02T 60.15B USD | 30.58 | MX$50.81 3.01 USD | ||
| HOYA Corporation 7741N.MX | MX$3,028.62 179.33 USD |
0
|
MX$1.01T 59.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.01T 59.99B USD | 37.73 | MX$80.26 4.75 USD | ||
| Takeda Pharmaceutical Company Limited TAKN.MX | MX$320.00 18.95 USD |
0
|
MX$1.01T 59.87B USD | MX$0.00 0 USD | MX$320.00 18.95 USD | MX$320.00 18.95 USD | MX$1.01T 59.87B USD | 49.53 | MX$6.46 0.38 USD | ||
| Keysight Technologies, Inc. KEYS.MX | MX$5,913.00 350.12 USD |
0
|
MX$1.01T 59.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.01T 59.83B USD | 54.94 | MX$107.62 6.37 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,103.85 25.45 USD |
-0.8
|
₹4.94T 59.8B USD | ₹30.77K 372.27 USD | ₹2,090.80 25.3 USD | ₹2,124.00 25.7 USD | ₹4.94T 59.8B USD | 45.49 | ₹46.24 0.56 USD | ||
| UCB SA UCBJF | $313.72 — |
+10.37
|
$59.72B — | $165.00 — | $290.00 — | $290.00 — | $59.72B — | 33.66 | $9.32 — | ||
| Realty Income Corporation R1IN34.SA | R$157.97 32.02 USD |
+3.93
|
R$294.61B 59.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$294.61B 59.71B USD | 50.95 | R$3.10 0.63 USD | ||
| Société Générale Société anonyme SCGLF | $81.55 — |
0
|
$59.53B — | $100.00 — | $81.30 — | $81.30 — | $59.53B — | 9.98 | $8.17 — | ||
| KDDI Corporation DIP0.F | €14.30 15.63 USD |
+3.62
|
€54.44B 59.51B USD | €100.00 109.31 USD | €14.30 15.63 USD | €14.30 15.63 USD | €54.44B 59.51B USD | 14.44 | €0.99 1.08 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €244.40 267.16 USD |
-1.37
|
€54.42B 59.49B USD | €0.00 0 USD | €244.40 267.16 USD | €244.40 267.16 USD | €54.42B 59.49B USD | 29.87 | €8.18 8.94 USD | ||
| Occidental Petroleum Corporation OXYP34.SA | R$49.18 9.97 USD |
-2.81
|
R$293.50B 59.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$293.50B 59.49B USD | 79.32 | R$0.62 0.13 USD | ||
| L3Harris Technologies, Inc. LHX.MX | MX$5,389.00 319.09 USD |
0
|
MX$1.00T 59.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.00T 59.45B USD | 33.89 | MX$158.98 9.41 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €244.20 266.94 USD |
-1.49
|
€54.38B 59.44B USD | €50.00 54.66 USD | €244.20 266.94 USD | €244.20 266.94 USD | €54.38B 59.44B USD | 29.85 | €8.18 8.94 USD | ||
| Macquarie Group Limited 4M4.F | €141.36 154.53 USD |
-0.98
|
€54.03B 59.06B USD | €54.00 59.03 USD | €141.36 154.53 USD | €141.36 154.53 USD | €54.03B 59.06B USD | 23.59 | €5.99 6.55 USD | ||
| PACCAR Inc PAE.DE | €102.66 112.22 USD |
0
|
€54.03B 59.06B USD | €2.00 2.19 USD | €102.22 111.74 USD | €102.66 112.22 USD | €54.03B 59.06B USD | 25.41 | €4.04 4.42 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$851.73 172.63 USD |
-5.04
|
R$291.11B 59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$291.11B 59B USD | 54.04 | R$15.76 3.19 USD | ||
| STMicroelectronics N.V. SGM.F | €60.69 66.34 USD |
+1.15
|
€53.94B 58.96B USD | €25.00 27.33 USD | €60.69 66.34 USD | €61.88 67.64 USD | €53.94B 58.96B USD | 433.50 | €0.14 0.15 USD | ||
| Wesfarmers Limited WF3.F | €47.51 51.93 USD |
-0.55
|
€53.93B 58.95B USD | €30.00 32.79 USD | €47.51 51.93 USD | €47.51 51.93 USD | €53.93B 58.95B USD | 28.61 | €1.66 1.81 USD | ||
| Occidental Petroleum Corporation OXY1.MX | MX$999.79 59.2 USD |
-4.01
|
MX$994.43B 58.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$994.43B 58.88B USD | 78.10 | MX$12.80 0.76 USD | ||
| Realty Income Corporation O.MX | MX$1,065.85 63.11 USD |
+1.7
|
MX$993.90B 58.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$993.90B 58.85B USD | 50.51 | MX$21.10 1.25 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €42.57 46.53 USD |
-2.13
|
€53.80B 58.81B USD | €250.00 273.28 USD | €42.57 46.53 USD | €42.57 46.53 USD | €53.80B 58.81B USD | 25.95 | €1.64 1.79 USD | ||
| Diamondback Energy, Inc. FANG.MX | MX$3,529.00 208.96 USD |
0
|
MX$992.75B 58.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$992.75B 58.78B USD | 208.32 | MX$16.94 1 USD | ||
| SoftBank Corp. 3AG1.F | €1.12 1.23 USD |
+0.36
|
€53.66B 58.65B USD | €7.72K 8.44K USD | €1.09 1.19 USD | €1.12 1.23 USD | €53.66B 58.65B USD | 18.70 | €0.06 0.07 USD | ||
| Baker Hughes Company 68V.F | €54.06 59.09 USD |
-2.47
|
€53.63B 58.63B USD | €12.00 13.12 USD | €54.06 59.09 USD | €54.06 59.09 USD | €53.63B 58.63B USD | 20.09 | €2.69 2.94 USD | ||
| Nordea Bank Abp 04QA.F | €15.80 17.27 USD |
-0.63
|
€53.62B 58.62B USD | €100.00 109.31 USD | €15.80 17.27 USD | €15.80 17.27 USD | €53.62B 58.62B USD | 11.61 | €1.36 1.49 USD | ||
| The Travelers Companies, Inc. PA9.DE | €252.10 275.58 USD |
0
|
€53.61B 58.6B USD | €8.00 8.75 USD | €252.10 275.58 USD | €252.10 275.58 USD | €53.61B 58.6B USD | 8.73 | €28.87 31.56 USD | ||
| Carrier Global Corporation C1RR34.SA | R$87.00 17.63 USD |
+1.26
|
R$289.04B 58.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$289.04B 58.58B USD | 45.78 | R$1.90 0.39 USD | ||
| RELX PLC RDEB.F | €30.36 33.19 USD |
+0.07
|
€53.49B 58.48B USD | €160.00 174.9 USD | €30.36 33.19 USD | €30.36 33.19 USD | €53.49B 58.48B USD | 23.35 | €1.30 1.42 USD | ||
| Flex Ltd. FLEXN.MX | MX$2,695.00 159.58 USD |
0
|
MX$987.39B 58.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$987.39B 58.47B USD | 67.10 | MX$40.16 2.38 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||