Pagina di risultati 293 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koninklijke Philips N.V.
PHIAN.MX
MX
|
MX$479.54 28.39 USD |
0
|
MX$468.72B 27.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$468.72B 27.75B USD | 19.86 | MX$24.14 1.43 USD | ||
Atmos Energy Corporation
A1TM34.SA
BR
|
R$405.00 82.09 USD |
0
|
R$136.88B 27.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.88B 27.74B USD | 18.22 | R$22.22 4.5 USD | ||
Hexagon AB (publ)
HXG.F
DE
|
€8.95 10.33 USD |
0
|
€24.03B 27.73B USD | €552.00 637.19 USD | €8.95 10.33 USD | €9.16 10.58 USD | €24.03B 27.73B USD | 11.93 | €0.75 0.87 USD | ||
Vestas Wind Systems A/S
VWSA.F
DE
|
€8.20 9.47 USD |
0
|
€24.01B 27.72B USD | €10.00 11.54 USD | €8.20 9.47 USD | €8.20 9.47 USD | €24.01B 27.72B USD | 22.16 | €0.37 0.43 USD | ||
Banco do Brasil S.A.
BZLA.F
DE
|
€4.20 4.85 USD |
0
|
€23.98B 27.68B USD | €1.01K 1.17K USD | €3.68 4.25 USD | €4.20 4.85 USD | €23.98B 27.68B USD | 12.00 | €0.35 0.4 USD | ||
Genmab A/S
0MGB.IL
GB
|
DKK 2,357.00 345.59 USD |
-5.59
|
DKK 188.75B 27.67B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 188.75B 27.67B USD | 33.30 | DKK 70.77 10.38 USD | ||
|
FirstEnergy Corp.
F1EC34.SA
BR
|
R$58.98 11.95 USD |
0
|
R$136.51B 27.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.51B 27.67B USD | 23.78 | R$2.48 0.5 USD | ||
Dollar General Corporation
7DG.F
DE
|
€108.55 125.3 USD |
0
|
€23.95B 27.64B USD | €924.00 1.07K USD | €108.55 125.3 USD | €108.55 125.3 USD | €23.95B 27.64B USD | 16.42 | €6.61 7.63 USD | ||
Halliburton Company
HAL.F
DE
|
€28.64 33.06 USD |
0
|
€23.93B 27.62B USD | €300.00 346.3 USD | €28.38 32.76 USD | €28.71 33.14 USD | €23.93B 27.62B USD | 17.57 | €1.63 1.88 USD | ||
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€50.57 58.37 USD |
0
|
€23.92B 27.61B USD | €180.00 207.78 USD | €50.57 58.37 USD | €50.57 58.37 USD | €23.92B 27.61B USD | 12.67 | €3.99 4.61 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$163.02 33.04 USD |
-1.14
|
R$136.19B 27.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.19B 27.6B USD | 16.20 | R$10.06 2.04 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€264.30 305.09 USD |
-0.34
|
€23.89B 27.58B USD | €6.00 6.93 USD | €262.30 302.78 USD | €264.30 305.09 USD | €23.89B 27.58B USD | 33.45 | €7.90 9.12 USD | ||
|
Dollar General Corporation
DGCO34.SA
BR
|
R$25.68 5.2 USD |
+0.12
|
R$135.97B 27.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.97B 27.56B USD | 15.19 | R$1.69 0.34 USD | ||
SMC
SMECF
US
|
$441.00 — |
-5.43
|
$27.55B — | $26.00 — | $483.00 — | $483.00 — | $27.55B — | 25.25 | $17.46 — | ||
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 9.75 | €0.08 0.09 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,377.00 81.54 USD |
+8.43
|
MX$464.63B 27.51B USD | MX$73.00 4.32 USD | MX$1,377.00 81.54 USD | MX$1,377.00 81.54 USD | MX$464.63B 27.51B USD | 15.00 | MX$91.78 5.43 USD | ||
Publicis Groupe S.A.
PUB.VI
AT
|
€95.42 110.15 USD |
+0.04
|
€23.83B 27.51B USD | €0.00 0 USD | €95.28 109.98 USD | €96.02 110.84 USD | €23.83B 27.51B USD | 14.86 | €6.42 7.41 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$365.04 73.99 USD |
0
|
R$135.61B 27.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.61B 27.49B USD | 17.05 | R$21.40 4.34 USD | ||
The Kraft Heinz Company
KHNZ.F
DE
|
€20.07 23.17 USD |
0
|
€23.80B 27.47B USD | €296.00 341.68 USD | €19.70 22.74 USD | €20.07 23.17 USD | €23.80B 27.47B USD | 0 | -€2.46 -2.8 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$345.45 70.02 USD |
0
|
R$135.47B 27.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.47B 27.46B USD | 22.72 | R$15.20 3.08 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€140.75 162.47 USD |
0
|
€23.79B 27.46B USD | €15.00 17.32 USD | €140.75 162.47 USD | €140.75 162.47 USD | €23.79B 27.46B USD | 19.57 | €7.19 8.3 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€50.27 58.03 USD |
-0.93
|
€23.78B 27.45B USD | €75.00 86.58 USD | €50.27 58.03 USD | €51.70 59.68 USD | €23.78B 27.45B USD | 12.59 | €3.99 4.61 USD | ||
Publicis Groupe S.A.
PU41.F
DE
|
€23.80 27.47 USD |
+1.74
|
€23.77B 27.44B USD | €72.00 83.11 USD | €23.80 27.47 USD | €23.80 27.47 USD | €23.77B 27.44B USD | 14.87 | €1.60 1.85 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$352.10 20.85 USD |
0
|
MX$462.68B 27.4B USD | MX$0.00 0 USD | MX$352.10 20.85 USD | MX$352.10 20.85 USD | MX$462.68B 27.4B USD | 17.82 | MX$19.75 1.17 USD | ||
OMV Aktiengesellschaft
OMVI.F
DE
|
€18.20 21.01 USD |
0
|
€23.73B 27.4B USD | €1.00 1.15 USD | €18.20 21.01 USD | €18.20 21.01 USD | €23.73B 27.4B USD | 15.29 | €1.19 1.37 USD | ||
ACS, Actividades
ACSAF
US
|
$105.00 — |
0
|
$27.39B — | $100.00 — | $105.00 — | $105.00 — | $27.39B — | 19.66 | $5.34 — | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,359.50 28.55 USD |
+1.58
|
₹2.26T 27.36B USD | ₹19.42K 234.97 USD | ₹2,322.85 28.1 USD | ₹2,362.15 28.58 USD | ₹2.26T 27.36B USD | 58.66 | ₹40.22 0.49 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.33 75.67 USD |
0
|
R$135.00B 27.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.00B 27.36B USD | 30.60 | R$12.20 2.47 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€50.10 57.83 USD |
-1.18
|
€23.70B 27.35B USD | €0.00 0 USD | €50.10 57.83 USD | €51.40 59.33 USD | €23.70B 27.35B USD | 12.55 | €3.99 4.61 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET5.SA
BR
|
R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
Citizens Financial Group, Inc.
1C5.F
DE
|
€55.94 64.57 USD |
0
|
€23.64B 27.29B USD | €35.00 40.4 USD | €55.94 64.57 USD | €55.94 64.57 USD | €23.64B 27.29B USD | 14.23 | €3.93 4.54 USD | ||
Publicis Groupe S.A.
PU4.F
DE
|
€94.68 109.29 USD |
0
|
€23.64B 27.29B USD | €200.00 230.87 USD | €94.68 109.29 USD | €94.68 109.29 USD | €23.64B 27.29B USD | 14.74 | €6.42 7.41 USD | ||
Vale S.A.
VALE.BA
AR
|
ARS 10,850.00 12.83 USD |
-1.36
|
ARS 23.09T 27.29B USD | ARS 52.93K 62.56 USD | ARS 10,830.00 12.8 USD | ARS 11,150.00 13.18 USD | ARS 23.09T 27.29B USD | 7.75 | ARS 1.40K 1.65 USD | ||
Epiroc AB (publ)
3AD2.F
DE
|
€19.51 22.52 USD |
0
|
€23.61B 27.25B USD | €260.00 300.13 USD | €19.51 22.52 USD | €19.51 22.52 USD | €23.61B 27.25B USD | 29.11 | €0.67 0.77 USD | ||
Fox Corporation
FO5.F
DE
|
€55.98 64.62 USD |
+1.87
|
€23.61B 27.25B USD | €30.00 34.63 USD | €55.98 64.62 USD | €55.98 64.62 USD | €23.61B 27.25B USD | 17.01 | €3.29 3.8 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€134.30 155.03 USD |
-0.67
|
€23.60B 27.25B USD | €10.00 11.54 USD | €133.90 154.57 USD | €135.80 156.76 USD | €23.60B 27.25B USD | 395.00 | €0.34 0.39 USD | ||
Transurban
TRAUF
US
|
$8.72 — |
+0.35
|
$27.21B — | $17.00 — | $9.60 — | $9.60 — | $27.21B — | 109.00 | $0.08 — | ||
George Weston Limited
WX5.F
DE
|
€62.50 72.15 USD |
0
|
€23.57B 27.2B USD | €100.00 115.43 USD | €62.50 72.15 USD | €62.50 72.15 USD | €23.57B 27.2B USD | 41.11 | €1.52 1.75 USD | ||
Hapag-Lloyd
HLAGF
US
|
$154.50 — |
0
|
$27.15B — | $100.00 — | $163.00 — | $163.00 — | $27.15B — | 386.25 | $0.40 — | ||
LG Electronics Inc.
066570.KS
KR
|
₩200,500 151.34 USD |
-3.61
|
₩36T 27.15B USD | ₩1M 782.8 USD | ₩198,800 150.06 USD | ₩208,500 157.38 USD | ₩36T 27.15B USD | 0 | ₩0 0 USD | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€41.75 48.19 USD |
0
|
€23.52B 27.14B USD | €1.70K 1.96K USD | €41.55 47.96 USD | €43.11 49.76 USD | €23.52B 27.14B USD | 15.07 | €2.77 3.2 USD | ||
DTE Energy Company
DGY.F
DE
|
€113.00 130.44 USD |
0
|
€23.51B 27.14B USD | €30.00 34.63 USD | €113.00 130.44 USD | €113.00 130.44 USD | €23.51B 27.14B USD | 20.88 | €5.41 6.24 USD | ||
VeriSign, Inc.
VRS.F
DE
|
€259.80 299.9 USD |
0
|
€23.49B 27.11B USD | €4.00 4.62 USD | €258.30 298.16 USD | €259.80 299.9 USD | €23.49B 27.11B USD | 32.88 | €7.90 9.12 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€133.60 154.22 USD |
0
|
€23.48B 27.11B USD | €50.00 57.72 USD | €133.10 153.64 USD | €133.60 154.22 USD | €23.48B 27.11B USD | 392.94 | €0.34 0.39 USD | ||
China Resources Land
CRBJF
US
|
$3.80 — |
0
|
$27.10B — | $3.46K — | $3.80 — | $3.80 — | $27.10B — | 7.59 | $0.50 — | ||
F5, Inc.
FFV.F
DE
|
€414.30 478.24 USD |
0
|
€23.46B 27.08B USD | €40.00 46.17 USD | €414.30 478.24 USD | €414.30 478.24 USD | €23.46B 27.08B USD | 38.50 | €10.76 12.42 USD | ||
Ajinomoto
AJINY
US
|
$28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
Fresenius SE & Co. KGaA
FREA.F
DE
|
€10.40 12.01 USD |
0
|
€23.43B 27.05B USD | €69.00 79.65 USD | €10.40 12.01 USD | €10.40 12.01 USD | €23.43B 27.05B USD | 15.07 | €0.69 0.8 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$411.09 83.32 USD |
0
|
R$133.36B 27.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.36B 27.03B USD | 25.67 | R$16.01 3.24 USD | ||
Aviva
AIVAF
US
|
$9.03 — |
0
|
$27.01B — | $7.60K — | $9.30 — | $9.30 — | $27.01B — | 39.26 | $0.23 — | ||
|
Neste OYJ
NESTEN.MX
MX
|
MX$593.47 35.14 USD |
0
|
MX$455.95B 27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$455.95B 27B USD | 0 | MX$0.00 0 USD | ||
Inpex Corporation
I8U.F
DE
|
€20.22 23.34 USD |
0
|
€23.38B 26.99B USD | €38.00 43.86 USD | €20.22 23.34 USD | €20.22 23.34 USD | €23.38B 26.99B USD | 9.81 | €2.06 2.38 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€19.71 22.75 USD |
+0.93
|
€23.37B 26.97B USD | €0.00 0 USD | €19.71 22.75 USD | €19.79 22.85 USD | €23.37B 26.97B USD | 0 | -€2.46 -2.8 USD | ||
Vestas Wind Systems
VWSYF
US
|
$27.66 — |
-2.71
|
$26.97B — | $3.60K — | $28.15 — | $28.40 — | $26.97B — | 21.60 | $1.28 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$315.00 63.85 USD |
+0.32
|
R$132.83B 26.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.83B 26.92B USD | 15.48 | R$20.34 4.12 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$28.00 5.68 USD |
+1.93
|
R$132.81B 26.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.81B 26.92B USD | 0 | -R$3.80 -0.7 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€2.92 3.37 USD |
+2.1
|
€23.31B 26.9B USD | €2.00 2.31 USD | €2.92 3.37 USD | €2.92 3.37 USD | €23.31B 26.9B USD | 19.46 | €0.15 0.17 USD | ||
Heidelberg Materials
HLBZF
US
|
$153.03 — |
-2.46
|
$26.90B — | $600.00 — | $163.20 — | $163.30 — | $26.90B — | 11.45 | $13.36 — | ||
Imperial Brands PLC
ITB.F
DE
|
€31.04 35.83 USD |
0
|
€23.30B 26.9B USD | €430.00 496.36 USD | €30.34 35.02 USD | €31.04 35.83 USD | €23.30B 26.9B USD | 12.61 | €2.46 2.84 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$313.92 63.63 USD |
-0.91
|
R$132.69B 26.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.69B 26.89B USD | 12.79 | R$24.53 4.97 USD | ||
Copart, Inc.
CPRT.MX
MX
|
MX$490.00 29.01 USD |
+2.66
|
MX$453.90B 26.88B USD | MX$13.00 0.77 USD | MX$490.00 29.01 USD | MX$490.00 29.01 USD | MX$453.90B 26.88B USD | 18.13 | MX$27.02 1.6 USD | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 35,520.00 41.99 USD |
+3.26
|
ARS 22.72T 26.85B USD | ARS 476.00 0.56 USD | ARS 34,600.00 40.9 USD | ARS 35,540.00 42.01 USD | ARS 22.72T 26.85B USD | 3.02 | ARS 11.73K 13.86 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
Sampo
SAXPF
US
|
$10.17 — |
0
|
$26.78B — | $300.00 — | $10.27 — | $10.27 — | $26.78B — | 13.74 | $0.74 — | ||
AIB Group plc
A5G.F
DE
|
€11.06 12.77 USD |
0
|
€23.16B 26.74B USD | €776.00 895.76 USD | €11.02 12.71 USD | €11.16 12.88 USD | €23.16B 26.74B USD | 11.52 | €0.96 1.11 USD | ||
Fresnillo plc
FNL.F
DE
|
€31.42 36.27 USD |
0
|
€23.15B 26.73B USD | €264.00 304.74 USD | €31.06 35.85 USD | €31.60 36.48 USD | €23.15B 26.73B USD | 11.85 | €2.65 3.06 USD | ||
|
Korea Electric Power Corporation
KEP.BA
AR
|
ARS 17,540.00 20.73 USD |
-2.56
|
ARS 22.52T 26.62B USD | ARS 35.00 0.04 USD | ARS 17,530.00 20.72 USD | ARS 17,610.00 20.82 USD | ARS 22.52T 26.62B USD | 2.98 | ARS 5.88K 6.95 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€14.44 16.67 USD |
-0.21
|
€23.05B 26.61B USD | €174.00 200.85 USD | €14.40 16.62 USD | €14.46 16.69 USD | €23.05B 26.61B USD | 19.00 | €0.76 0.88 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€65.50 75.61 USD |
0
|
€23.02B 26.58B USD | €50.00 57.72 USD | €65.50 75.61 USD | €65.50 75.61 USD | €23.02B 26.58B USD | 385.29 | €0.17 0.2 USD | ||
China Hongqiao
CHHQY
US
|
$27.02 — |
0
|
$26.54B — | $49.00 — | $26.35 — | $26.35 — | $26.54B — | 7.09 | $3.81 — | ||
Williams-Sonoma, Inc.
WSM.MX
MX
|
MX$3,800.00 225.01 USD |
0
|
MX$447.56B 26.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$447.56B 26.5B USD | 21.78 | MX$174.46 10.33 USD | ||
W. R. Berkley Corporation
WR1.F
DE
|
€61.82 71.36 USD |
0
|
€22.95B 26.49B USD | €30.00 34.63 USD | €61.82 71.36 USD | €61.82 71.36 USD | €22.95B 26.49B USD | 15.15 | €4.08 4.71 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 37,870.00 104.74 USD |
-5.09
|
HUF 9.57T 26.48B USD | HUF 1.21M 3.35K USD | HUF 37,740.00 104.38 USD | HUF 39,700.00 109.8 USD | HUF 9.57T 26.48B USD | 8.74 | HUF 4.33K 11.98 USD | ||
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$4,051.77 239.91 USD |
0
|
MX$447.21B 26.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$447.21B 26.48B USD | 23.90 | MX$169.51 10.04 USD | ||
|
ExxonMobil Holdings Corporation
XOM.BA
AR
|
ARS 27,240.00 32.2 USD |
+2.79
|
ARS 22.40T 26.48B USD | ARS 10.12K 11.96 USD | ARS 26,920.00 31.82 USD | ARS 27,240.00 32.2 USD | ARS 22.40T 26.48B USD | 0.50 | ARS 54.33K 64.22 USD | ||
Ashtead Group plc
0LCA.F
DE
|
€212.00 244.72 USD |
0
|
€22.93B 26.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.93B 26.47B USD | 0 | €0.00 0 USD | ||
BT Group plc
BTQ.SG
DE
|
€2.33 2.68 USD |
0
|
€22.92B 26.46B USD | €2.13K 2.46K USD | €2.31 2.67 USD | €2.36 2.72 USD | €22.92B 26.46B USD | 19.38 | €0.12 0.14 USD | ||
Expeditors International of Washington, Inc.
EXPD.MX
MX
|
MX$3,431.10 203.16 USD |
-0.55
|
MX$446.01B 26.41B USD | MX$12.00 0.71 USD | MX$3,450.00 204.28 USD | MX$3,450.00 204.28 USD | MX$446.01B 26.41B USD | 27.75 | MX$123.62 7.32 USD | ||
FirstEnergy Corp.
FE7.F
DE
|
€39.54 45.64 USD |
0
|
€22.87B 26.4B USD | €25.00 28.86 USD | €39.54 45.64 USD | €39.54 45.64 USD | €22.87B 26.4B USD | 24.40 | €1.62 1.87 USD | ||
|
Cincinnati Financial Corporation
CINF34.SA
BR
|
R$424.20 85.98 USD |
0
|
R$130.21B 26.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.21B 26.39B USD | 7.56 | R$56.09 11.37 USD | ||
|
Veolia Environnement SA
VVDH.SG
DE
|
€15.40 17.78 USD |
0
|
€22.86B 26.38B USD | €0.00 0 USD | €15.10 17.43 USD | €15.40 17.78 USD | €22.86B 26.38B USD | 17.90 | €0.86 0.99 USD | ||
Veolia Environnement SA
VVD.F
DE
|
€30.80 35.55 USD |
0
|
€22.86B 26.38B USD | €330.00 380.93 USD | €30.74 35.48 USD | €30.80 35.55 USD | €22.86B 26.38B USD | 17.90 | €1.72 1.99 USD | ||
Veolia Environnement SA
VIE.VI
AT
|
€30.80 35.55 USD |
+0.03
|
€22.86B 26.38B USD | €0.00 0 USD | €30.71 35.45 USD | €30.81 35.57 USD | €22.86B 26.38B USD | 17.90 | €1.72 1.99 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$35.04 7.1 USD |
0
|
R$130.08B 26.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.08B 26.36B USD | 13.58 | R$2.58 0.52 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
Hapag-Lloyd
HPGLY
US
|
$75.00 — |
-2.99
|
$26.36B — | $174.00 — | $75.00 — | $75.00 — | $26.36B — | 375.00 | $0.20 — | ||
Ørsted
DOGEF
US
|
$19.95 — |
0
|
$26.36B — | $300.00 — | $20.75 — | $20.75 — | $26.36B — | 0 | -$2.19 — | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€14.30 16.51 USD |
0
|
€22.83B 26.35B USD | €160.00 184.69 USD | €14.30 16.51 USD | €14.30 16.51 USD | €22.83B 26.35B USD | 18.81 | €0.76 0.88 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.32 2.68 USD |
0
|
€22.82B 26.34B USD | €2.39K 2.76K USD | €2.32 2.68 USD | €2.32 2.68 USD | €22.82B 26.34B USD | 7.04 | €0.33 0.38 USD | ||
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.66 | $4.55 — | ||
Ørsted A/S
D2G.F
DE
|
€17.27 19.94 USD |
0
|
€22.81B 26.34B USD | €300.00 346.3 USD | €17.27 19.94 USD | €17.37 20.05 USD | €22.81B 26.34B USD | 0 | -€1.87 -2.1 USD | ||
Kongsberg Gruppen
NSKFF
US
|
$29.93 — |
-10.66
|
$26.33B — | $1.00 — | $29.93 — | $29.93 — | $26.33B — | 43.37 | $0.69 — | ||
|
DTE Energy Company
D1TE34.SA
BR
|
R$156.00 31.62 USD |
0
|
R$129.85B 26.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.85B 26.32B USD | 18.66 | R$8.36 1.69 USD | ||
BT Group plc
BTQ.F
DE
|
€2.31 2.67 USD |
0
|
€22.77B 26.29B USD | €600.00 692.6 USD | €2.31 2.67 USD | €2.31 2.67 USD | €22.77B 26.29B USD | 19.25 | €0.12 0.14 USD | ||
AvalonBay Communities Inc
AVBC.VI
AT
|
€159.40 184 USD |
0
|
€22.76B 26.27B USD | €0.00 0 USD | €159.00 183.54 USD | €159.40 184 USD | €22.76B 26.27B USD | 25.26 | €6.31 7.28 USD | ||
Singapore Tech Engineering
SGGKF
US
|
$8.42 — |
0
|
$26.26B — | $200.00 — | $8.60 — | $8.60 — | $26.26B — | 60.12 | $0.14 — | ||
ATI Inc.
ATD.F
DE
|
€167.05 192.83 USD |
0
|
€22.75B 26.26B USD | €10.00 11.54 USD | €167.05 192.83 USD | €167.05 192.83 USD | €22.75B 26.26B USD | 57.20 | €2.92 3.37 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.29 8.42 USD |
0
|
€22.74B 26.25B USD | €200.00 230.87 USD | €7.29 8.42 USD | €7.29 8.42 USD | €22.74B 26.25B USD | 60.75 | €0.12 0.14 USD | ||
Mitsubishi Estate
MITEF
US
|
$21.90 — |
0
|
$26.24B — | $182.00 — | $21.72 — | $21.72 — | $26.24B — | 18.09 | $1.21 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
