Pagina di risultati 293 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ResMed Inc.
R1MD34.SA
BR
|
R$243.85 49.42 USD |
+0.23
|
R$137.18B 27.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.18B 27.8B USD | 17.65 | R$13.81 2.8 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,520.00 42.59 USD |
-2.22
|
₹2.30T 27.78B USD | ₹33.88K 409.93 USD | ₹3,499.90 42.34 USD | ₹3,600.55 43.56 USD | ₹2.30T 27.78B USD | 75.03 | ₹46.91 0.57 USD | ||
Bank of Queensland Ltd
BOQPE.AX
AU
|
A$101.63 71 USD |
0
|
A$39.76B 27.77B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.76B 27.77B USD | 0 | A$0.00 0 USD | ||
Nomura
NRSCF
US
|
$9.50 — |
0
|
$27.76B — | $400.00 — | $9.50 — | $9.50 — | $27.76B — | 11.04 | $0.86 — | ||
Koninklijke Philips N.V.
PHIAN.MX
MX
|
MX$479.54 28.39 USD |
0
|
MX$468.72B 27.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$468.72B 27.75B USD | 19.86 | MX$24.14 1.43 USD | ||
|
Atmos Energy Corporation
A1TM34.SA
BR
|
R$405.00 82.09 USD |
0
|
R$136.88B 27.74B USD | R$0.00 0 USD | R$405.00 82.09 USD | R$405.00 82.09 USD | R$136.88B 27.74B USD | 18.22 | R$22.22 4.5 USD | ||
|
Dollar General Corporation
DGCO34.SA
BR
|
R$25.83 5.24 USD |
+0.58
|
R$136.76B 27.72B USD | R$1.00 0.2 USD | R$25.83 5.24 USD | R$25.83 5.24 USD | R$136.76B 27.72B USD | 15.28 | R$1.69 0.34 USD | ||
OMV Aktiengesellschaft
OMVI.F
DE
|
€18.40 21.24 USD |
+1.1
|
€23.99B 27.7B USD | €1.00 1.15 USD | €18.40 21.24 USD | €18.40 21.24 USD | €23.99B 27.7B USD | 15.46 | €1.19 1.37 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€136.50 157.57 USD |
+1.64
|
€23.99B 27.69B USD | €0.00 0 USD | €134.00 154.68 USD | €136.70 157.8 USD | €23.99B 27.69B USD | 401.47 | €0.34 0.39 USD | ||
Vale S.A.
VALE.BA
AR
|
ARS 11,010.00 13.01 USD |
+1.47
|
ARS 23.43T 27.69B USD | ARS 78.36K 92.63 USD | ARS 10,830.00 12.8 USD | ARS 11,040.00 13.05 USD | ARS 23.43T 27.69B USD | 7.87 | ARS 1.40K 1.65 USD | ||
Publicis Groupe S.A.
PU4.F
DE
|
€96.06 110.89 USD |
+1.46
|
€23.99B 27.69B USD | €200.00 230.87 USD | €96.06 110.89 USD | €96.06 110.89 USD | €23.99B 27.69B USD | 14.96 | €6.42 7.41 USD | ||
Vestas Wind Systems
VWSYF
US
|
$28.42 — |
+2.75
|
$27.68B — | $3.60K — | $28.15 — | $28.40 — | $27.68B — | 22.20 | $1.28 — | ||
|
FirstEnergy Corp.
F1EC34.SA
BR
|
R$58.98 11.95 USD |
0
|
R$136.51B 27.67B USD | R$0.00 0 USD | R$58.98 11.95 USD | R$58.98 11.95 USD | R$136.51B 27.67B USD | 23.78 | R$2.48 0.5 USD | ||
George Weston Limited
WX5.F
DE
|
€63.50 73.3 USD |
+1.6
|
€23.94B 27.64B USD | €100.00 115.43 USD | €63.50 73.3 USD | €63.50 73.3 USD | €23.94B 27.64B USD | 40.70 | €1.56 1.8 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€141.65 163.51 USD |
+0.64
|
€23.94B 27.63B USD | €15.00 17.32 USD | €141.65 163.51 USD | €141.65 163.51 USD | €23.94B 27.63B USD | 19.70 | €7.19 8.3 USD | ||
Fresnillo plc
FNL.F
DE
|
€32.48 37.49 USD |
+3.37
|
€23.93B 27.63B USD | €660.00 761.86 USD | €31.36 36.2 USD | €32.58 37.61 USD | €23.93B 27.63B USD | 11.89 | €2.73 3.15 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€91.65 105.79 USD |
-0.92
|
€23.91B 27.59B USD | €0.00 0 USD | €91.60 105.74 USD | €92.35 106.6 USD | €23.91B 27.59B USD | 20.01 | €4.58 5.29 USD | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€42.43 48.98 USD |
+1.63
|
€23.90B 27.59B USD | €1.19K 1.38K USD | €41.69 48.12 USD | €42.55 49.11 USD | €23.90B 27.59B USD | 15.59 | €2.72 3.14 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€23.06 26.62 USD |
-2.41
|
€23.89B 27.57B USD | €1.00 1.15 USD | €23.06 26.62 USD | €23.06 26.62 USD | €23.89B 27.57B USD | 13.02 | €1.77 2.04 USD | ||
SMC
SMECF
US
|
$441.50 — |
+0.11
|
$27.56B — | $26.00 — | $483.00 — | $483.00 — | $27.56B — | 25.34 | $17.42 — | ||
Imperial Brands PLC
ITBA.F
DE
|
€31.80 36.71 USD |
+9.66
|
€23.87B 27.55B USD | €28.00 32.32 USD | €30.80 35.55 USD | €31.80 36.71 USD | €23.87B 27.55B USD | 11.95 | €2.66 3.07 USD | ||
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 9.75 | €0.08 0.09 USD | ||
Copart, Inc.
CPRT.MX
MX
|
MX$502.00 29.72 USD |
+2.45
|
MX$465.02B 27.53B USD | MX$11.00 0.65 USD | MX$502.00 29.72 USD | MX$505.00 29.9 USD | MX$465.02B 27.53B USD | 18.10 | MX$27.73 1.64 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI1.F
DE
|
€91.40 105.51 USD |
-0.98
|
€23.84B 27.52B USD | €72.00 83.11 USD | €90.60 104.58 USD | €92.10 106.31 USD | €23.84B 27.52B USD | 20.67 | €4.42 5.1 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,377.00 81.54 USD |
0
|
MX$464.63B 27.51B USD | MX$73.00 4.32 USD | MX$1,377.00 81.54 USD | MX$1,377.00 81.54 USD | MX$464.63B 27.51B USD | 13.83 | MX$99.51 5.89 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€8.15 9.41 USD |
-1.21
|
€23.82B 27.5B USD | €3.38K 3.9K USD | €8.15 9.41 USD | €8.15 9.41 USD | €23.82B 27.5B USD | 11.01 | €0.74 0.85 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$345.45 70.02 USD |
0
|
R$135.47B 27.46B USD | R$0.00 0 USD | R$345.45 70.02 USD | R$345.45 70.02 USD | R$135.47B 27.46B USD | 22.72 | R$15.20 3.08 USD | ||
Publicis Groupe S.A.
PU41.F
DE
|
€23.80 27.47 USD |
+1.71
|
€23.77B 27.44B USD | €72.00 83.11 USD | €23.80 27.47 USD | €23.80 27.47 USD | €23.77B 27.44B USD | 14.87 | €1.60 1.85 USD | ||
VeriSign, Inc.
VRS.F
DE
|
€262.90 303.47 USD |
+1.19
|
€23.77B 27.43B USD | €4.00 4.62 USD | €261.60 301.97 USD | €263.70 304.4 USD | €23.77B 27.43B USD | 33.27 | €7.90 9.12 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€14.89 17.18 USD |
+3.08
|
€23.76B 27.43B USD | €524.00 604.87 USD | €14.62 16.87 USD | €14.89 17.18 USD | €23.76B 27.43B USD | 19.08 | €0.78 0.9 USD | ||
Tower Semiconductor Ltd.
TOW.F
DE
|
€210.00 242.41 USD |
-5.41
|
€23.74B 27.4B USD | €5.00 5.77 USD | €202.00 233.18 USD | €210.00 242.41 USD | €23.74B 27.4B USD | 107.69 | €1.95 2.25 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$352.10 20.85 USD |
0
|
MX$462.69B 27.4B USD | MX$0.00 0 USD | MX$352.10 20.85 USD | MX$352.10 20.85 USD | MX$462.69B 27.4B USD | 17.82 | MX$19.75 1.17 USD | ||
ACS, Actividades
ACSAF
US
|
$105.00 — |
0
|
$27.39B — | $100.00 — | $105.00 — | $105.00 — | $27.39B — | 19.66 | $5.34 — | ||
|
HP Inc.
HPQB34.SA
BR
|
R$149.76 30.35 USD |
-7.69
|
R$135.05B 27.37B USD | R$640.00 129.72 USD | R$149.76 30.35 USD | R$158.56 32.14 USD | R$135.05B 27.37B USD | 10.86 | R$13.79 2.8 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.33 75.67 USD |
0
|
R$135.00B 27.36B USD | R$0.00 0 USD | R$373.33 75.67 USD | R$373.33 75.67 USD | R$135.00B 27.36B USD | 30.60 | R$12.20 2.47 USD | ||
Lasertec
LSRCF
US
|
$305.00 — |
+19.33
|
$27.36B — | $1.00 — | $256.59 — | $256.59 — | $27.36B — | 54.65 | $5.58 — | ||
Imperial Brands PLC
ITB.F
DE
|
€31.56 36.43 USD |
+1.68
|
€23.69B 27.35B USD | €490.00 565.62 USD | €31.25 36.07 USD | €31.56 36.43 USD | €23.69B 27.35B USD | 11.86 | €2.66 3.07 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET5.SA
BR
|
R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
Banco do Brasil S.A.
BZLA.F
DE
|
€4.14 4.78 USD |
-1.43
|
€23.63B 27.28B USD | €63.00 72.72 USD | €3.68 4.25 USD | €4.14 4.78 USD | €23.63B 27.28B USD | 12.17 | €0.34 0.39 USD | ||
W. R. Berkley Corporation
WR1.F
DE
|
€63.66 73.48 USD |
+2.98
|
€23.63B 27.28B USD | €30.00 34.63 USD | €63.66 73.48 USD | €63.66 73.48 USD | €23.63B 27.28B USD | 15.60 | €4.08 4.71 USD | ||
Fox Corporation
FO5.F
DE
|
€55.98 64.62 USD |
+1.84
|
€23.61B 27.25B USD | €30.00 34.63 USD | €55.98 64.62 USD | €55.98 64.62 USD | €23.61B 27.25B USD | 17.01 | €3.29 3.8 USD | ||
Epiroc AB (publ)
3AD2.F
DE
|
€19.50 22.51 USD |
-0.05
|
€23.59B 27.24B USD | €260.00 300.13 USD | €19.50 22.51 USD | €19.50 22.51 USD | €23.59B 27.24B USD | 29.54 | €0.66 0.76 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,345.00 28.37 USD |
+0.95
|
₹2.25T 27.2B USD | ₹24.75K 299.45 USD | ₹2,322.85 28.1 USD | ₹2,362.15 28.58 USD | ₹2.25T 27.2B USD | 58.30 | ₹40.22 0.49 USD | ||
OMV Aktiengesellschaft
OMV.F
DE
|
€72.25 83.4 USD |
-3.22
|
€23.55B 27.19B USD | €123.00 141.98 USD | €71.70 82.77 USD | €73.80 85.19 USD | €23.55B 27.19B USD | 15.14 | €4.77 5.51 USD | ||
Ørsted
DOGEF
US
|
$20.57 — |
+3.08
|
$27.17B — | $100.00 — | $20.10 — | $20.10 — | $27.17B — | 0 | -$2.19 — | ||
LG Electronics Inc.
066570.KS
KR
|
₩200,500 151.34 USD |
-3.61
|
₩36T 27.15B USD | ₩1M 924.41 USD | ₩198,800 150.06 USD | ₩208,500 157.38 USD | ₩36T 27.15B USD | 0 | ₩0 0 USD | ||
China Resources Land
CRBJF
US
|
$3.80 — |
0
|
$27.10B — | $3.46K — | $3.80 — | $3.80 — | $27.10B — | 7.59 | $0.50 — | ||
Ajinomoto
AJINY
US
|
$28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$411.09 83.32 USD |
0
|
R$133.36B 27.03B USD | R$0.00 0 USD | R$411.09 83.32 USD | R$411.09 83.32 USD | R$133.36B 27.03B USD | 25.67 | R$16.01 3.24 USD | ||
DTE Energy Company
DGY.F
DE
|
€112.50 129.86 USD |
-0.44
|
€23.41B 27.02B USD | €30.00 34.63 USD | €112.50 129.86 USD | €112.50 129.86 USD | €23.41B 27.02B USD | 20.98 | €5.36 6.19 USD | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 35,740.00 42.25 USD |
+0.62
|
ARS 22.86T 27.02B USD | ARS 1.06K 1.26 USD | ARS 35,480.00 41.94 USD | ARS 36,200.00 42.79 USD | ARS 22.86T 27.02B USD | 3.09 | ARS 11.54K 13.64 USD | ||
Aviva
AIVAF
US
|
$9.03 — |
0
|
$27.01B — | $7.60K — | $9.30 — | $9.30 — | $27.01B — | 39.26 | $0.23 — | ||
Expeditors International of Washington, Inc.
EXPD.MX
MX
|
MX$3,508.63 207.75 USD |
+2.26
|
MX$456.09B 27.01B USD | MX$12.00 0.71 USD | MX$3,450.00 204.28 USD | MX$3,450.00 204.28 USD | MX$456.09B 27.01B USD | 28.38 | MX$123.62 7.32 USD | ||
|
Neste OYJ
NESTEN.MX
MX
|
MX$593.47 35.14 USD |
0
|
MX$455.95B 27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$455.95B 27B USD | 0 | MX$0.00 0 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$315.00 63.85 USD |
+0.34
|
R$133.14B 26.99B USD | R$3.00 0.61 USD | R$315.00 63.85 USD | R$315.00 63.85 USD | R$133.14B 26.99B USD | 12.95 | R$24.31 4.93 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$295.20 59.83 USD |
+4.35
|
R$132.97B 26.95B USD | R$2.00 0.41 USD | R$295.20 59.83 USD | R$295.20 59.83 USD | R$132.97B 26.95B USD | 11.98 | R$24.63 4.99 USD | ||
Inpex Corporation
I8U.F
DE
|
€20.19 23.31 USD |
-0.15
|
€23.35B 26.95B USD | €38.00 43.86 USD | €20.19 23.31 USD | €20.19 23.31 USD | €23.35B 26.95B USD | 9.84 | €2.05 2.37 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€19.67 22.71 USD |
-0.18
|
€23.33B 26.93B USD | €503.00 580.63 USD | €19.60 22.63 USD | €20.08 23.18 USD | €23.33B 26.93B USD | 0 | -€2.46 -2.8 USD | ||
|
Korea Electric Power Corporation
KEP.BA
AR
|
ARS 17,740.00 20.97 USD |
+1.14
|
ARS 22.78T 26.92B USD | ARS 61.00 0.07 USD | ARS 17,690.00 20.91 USD | ARS 17,740.00 20.97 USD | ARS 22.78T 26.92B USD | 3.01 | ARS 5.88K 6.95 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€132.70 153.18 USD |
-0.67
|
€23.32B 26.92B USD | €50.00 57.72 USD | €132.70 153.18 USD | €132.70 153.18 USD | €23.32B 26.92B USD | 402.12 | €0.33 0.38 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$315.00 63.85 USD |
+0.32
|
R$132.83B 26.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.83B 26.92B USD | 15.48 | R$20.34 4.12 USD | ||
F5, Inc.
FFV.F
DE
|
€411.70 475.24 USD |
-0.63
|
€23.31B 26.91B USD | €10.00 11.54 USD | €409.90 473.16 USD | €411.70 475.24 USD | €23.31B 26.91B USD | 38.26 | €10.76 12.42 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€2.92 3.37 USD |
+2.1
|
€23.31B 26.9B USD | €2.00 2.31 USD | €2.92 3.37 USD | €2.92 3.37 USD | €23.31B 26.9B USD | 18.25 | €0.16 0.18 USD | ||
Kongsberg Gruppen
NSKFF
US
|
$30.56 — |
+2.36
|
$26.88B — | $1.00 — | $29.93 — | $29.93 — | $26.88B — | 44.29 | $0.69 — | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€14.59 16.84 USD |
+1.99
|
€23.28B 26.88B USD | €160.00 184.69 USD | €14.59 16.84 USD | €14.59 16.84 USD | €23.28B 26.88B USD | 18.46 | €0.79 0.91 USD | ||
The Kraft Heinz Company
KHNZ.F
DE
|
€19.62 22.64 USD |
-2.26
|
€23.26B 26.85B USD | €946.00 1.09K USD | €19.62 22.64 USD | €20.05 23.14 USD | €23.26B 26.85B USD | 0 | -€2.46 -2.8 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
Sampo
SAXPF
US
|
$10.17 — |
0
|
$26.78B — | $300.00 — | $10.27 — | $10.27 — | $26.78B — | 13.74 | $0.74 — | ||
Veolia Environnement SA
VVD.F
DE
|
€31.24 36.06 USD |
+1.43
|
€23.18B 26.76B USD | €1.30K 1.5K USD | €30.90 35.67 USD | €31.24 36.06 USD | €23.18B 26.76B USD | 17.85 | €1.75 2.02 USD | ||
QBE Insurance Group Limited
QBE.F
DE
|
€15.50 17.89 USD |
+3.33
|
€23.16B 26.73B USD | €30.00 34.63 USD | €15.40 17.78 USD | €15.50 17.89 USD | €23.16B 26.73B USD | 12.01 | €1.29 1.49 USD | ||
Veolia Environnement SA
VIE.VI
AT
|
€31.19 36 USD |
+1.27
|
€23.15B 26.72B USD | €20.00 23.09 USD | €31.02 35.81 USD | €31.19 36 USD | €23.15B 26.72B USD | 18.13 | €1.72 1.99 USD | ||
VERBUND
OEZVY
US
|
$15.38 — |
+3.71
|
$26.72B — | $810.00 — | $13.92 — | $14.01 — | $26.72B — | 18.98 | $0.81 — | ||
Hapag-Lloyd
HLAGF
US
|
$151.92 — |
+0.23
|
$26.70B — | $100.00 — | $163.00 — | $163.00 — | $26.70B — | 379.80 | $0.40 — | ||
Exor N.V.
EXO.VI
AT
|
€70.25 81.09 USD |
+2.18
|
€23.12B 26.69B USD | €0.00 0 USD | €69.90 80.69 USD | €70.30 81.15 USD | €23.12B 26.69B USD | 0 | -€21.01 -24.2 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.35 2.71 USD |
+0.99
|
€23.05B 26.6B USD | €2.39K 2.76K USD | €2.34 2.7 USD | €2.35 2.71 USD | €23.05B 26.6B USD | 7.11 | €0.33 0.38 USD | ||
Hapag-Lloyd
HPGLY
US
|
$75.61 — |
+0.82
|
$26.58B — | $115.00 — | $75.00 — | $77.28 — | $26.58B — | 378.07 | $0.20 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€65.50 75.61 USD |
0
|
€23.02B 26.58B USD | €50.00 57.72 USD | €65.50 75.61 USD | €65.50 75.61 USD | €23.02B 26.58B USD | 385.29 | €0.17 0.2 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$27.63 5.6 USD |
-1.32
|
R$131.06B 26.56B USD | R$2.32K 470.23 USD | R$27.33 5.54 USD | R$28.00 5.68 USD | R$131.06B 26.56B USD | 0 | -R$3.80 -0.7 USD | ||
Veolia Environnement SA
VVDH.SG
DE
|
€15.50 17.89 USD |
+0.65
|
€23.00B 26.55B USD | €0.00 0 USD | €15.30 17.66 USD | €15.50 17.89 USD | €23.00B 26.55B USD | 17.81 | €0.87 1 USD | ||
China Hongqiao
CHHQY
US
|
$27.02 — |
0
|
$26.54B — | $49.00 — | $26.35 — | $26.35 — | $26.54B — | 7.09 | $3.81 — | ||
Ørsted A/S
D2G.F
DE
|
€17.38 20.06 USD |
+0.64
|
€22.96B 26.5B USD | €40.00 46.17 USD | €17.38 20.06 USD | €17.39 20.07 USD | €22.96B 26.5B USD | 0 | -€1.87 -2.1 USD | ||
Williams-Sonoma, Inc.
WSM.MX
MX
|
MX$3,800.00 225.01 USD |
0
|
MX$447.56B 26.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$447.56B 26.5B USD | 21.78 | MX$174.46 10.33 USD | ||
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$4,051.77 239.91 USD |
0
|
MX$447.21B 26.48B USD | MX$0.00 0 USD | MX$4,051.77 239.91 USD | MX$4,051.77 239.91 USD | MX$447.21B 26.48B USD | 23.90 | MX$169.51 10.04 USD | ||
FirstEnergy Corp.
FE7.F
DE
|
€39.65 45.77 USD |
+0.28
|
€22.93B 26.47B USD | €25.00 28.86 USD | €39.65 45.77 USD | €39.65 45.77 USD | €22.93B 26.47B USD | 24.47 | €1.62 1.87 USD | ||
Ashtead Group plc
0LCA.F
DE
|
€212.00 244.72 USD |
0
|
€22.93B 26.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.93B 26.47B USD | 0 | €0.00 0 USD | ||
|
ExxonMobil Holdings Corporation
XOM.BA
AR
|
ARS 27,220.00 32.17 USD |
-0.07
|
ARS 22.39T 26.46B USD | ARS 10.23K 12.1 USD | ARS 26,820.00 31.7 USD | ARS 27,440.00 32.43 USD | ARS 22.39T 26.46B USD | 0.50 | ARS 54.33K 64.22 USD | ||
American Water Works Company, Inc.
AWK.VI
AT
|
€115.10 132.86 USD |
+1.77
|
€22.87B 26.4B USD | €0.00 0 USD | €114.05 131.65 USD | €115.10 132.86 USD | €22.87B 26.4B USD | 23.25 | €4.95 5.71 USD | ||
|
Cincinnati Financial Corporation
CINF34.SA
BR
|
R$424.20 85.98 USD |
0
|
R$130.21B 26.39B USD | R$0.00 0 USD | R$424.20 85.98 USD | R$424.20 85.98 USD | R$130.21B 26.39B USD | 7.56 | R$56.09 11.37 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€8.25 9.52 USD |
+2.86
|
€22.86B 26.38B USD | €600.00 692.6 USD | €8.25 9.52 USD | €8.25 9.52 USD | €22.86B 26.38B USD | 11.45 | €0.72 0.83 USD | ||
PPL Corporation
PP9.DE
DE
|
€30.37 35.06 USD |
+0.83
|
€22.85B 26.38B USD | €8.00 9.23 USD | €30.33 35.01 USD | €30.47 35.17 USD | €22.85B 26.38B USD | 20.80 | €1.46 1.69 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€115.00 132.75 USD |
+1.68
|
€22.85B 26.38B USD | €8.00 9.23 USD | €114.00 131.59 USD | €115.00 132.75 USD | €22.85B 26.38B USD | 23.13 | €4.97 5.74 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$35.04 7.1 USD |
0
|
R$130.08B 26.36B USD | R$0.00 0 USD | R$35.04 7.1 USD | R$35.04 7.1 USD | R$130.08B 26.36B USD | 13.58 | R$2.58 0.52 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.66 | $4.55 — | ||
|
DTE Energy Company
D1TE34.SA
BR
|
R$156.00 31.62 USD |
0
|
R$129.85B 26.32B USD | R$0.00 0 USD | R$156.00 31.62 USD | R$156.00 31.62 USD | R$129.85B 26.32B USD | 18.66 | R$8.36 1.69 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€289.40 334.06 USD |
+0.7
|
€22.79B 26.3B USD | €4.00 4.62 USD | €289.30 333.95 USD | €289.40 334.06 USD | €22.79B 26.3B USD | 26.59 | €10.88 12.56 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 57,825.00 68.35 USD |
+1.27
|
ARS 22.25T 26.3B USD | ARS 3.83K 4.52 USD | ARS 57,450.00 67.91 USD | ARS 57,950.00 68.5 USD | ARS 22.25T 26.3B USD | 1.76 | ARS 32.69K 38.64 USD | ||
Exor N.V.
EYX.F
DE
|
€69.20 79.88 USD |
+0.44
|
€22.78B 26.29B USD | €75.00 86.58 USD | €69.20 79.88 USD | €69.20 79.88 USD | €22.78B 26.29B USD | 0 | -€20.85 -24.06 USD | ||
AvalonBay Communities Inc
AVBC.VI
AT
|
€159.40 184 USD |
0
|
€22.76B 26.27B USD | €0.00 0 USD | €159.00 183.54 USD | €159.40 184 USD | €22.76B 26.27B USD | 25.26 | €6.31 7.28 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
