结果页面 184，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $14.32 15.65 USD |
0
|
$88.31M 96.53M USD | $13.52K 14.78K USD | $14.32 15.65 USD | $14.54 15.89 USD | $88.31M 96.53M USD | 8.00 | $1.79 1.96 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.25 0.07 USD |
0
|
$3.07B 96.46M USD | $26.64M 836.69K USD | $2.23 0.07 USD | $2.26 0.07 USD | $3.07B 96.46M USD | 0.69 | $3.26 0.1 USD | |
| PAK FAH YEOW 0239.HK | $2.42 0.31 USD |
+0.83
|
$754.17M 96.43M USD | $287.5K 36.76K USD | $2.4 0.31 USD | $2.4 0.31 USD | $754.17M 96.43M USD | 9.67 | $0.25 0.03 USD | |
| Radisson Mining Resources RMRDF | $0.28 — |
+0.04
|
$96.39M — | $166.08K — | $0.27 — | $0.28 — | $96.39M — | 0 | -$0.01 — | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.2 0.64 USD |
-1.22
|
$3.03B 96.37M USD | $27.75K 881.8 USD | $20.1 0.64 USD | $20.45 0.65 USD | $3.03B 96.37M USD | 17.11 | $1.18 0.04 USD | |
| Geox S.p.A. GEO.MI | $0.32 0.35 USD |
+2.42
|
$88.16M 96.37M USD | $1.89M 2.07M USD | $0.3099 0.33 USD | $0.32 0.35 USD | $88.16M 96.37M USD | 0 | -$0.11 -0.1 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.01 6.69 USD |
+0.67
|
$129.73M 96.26M USD | $11.58K 8.59K USD | $8.95 6.64 USD | $9.1 6.75 USD | $129.73M 96.26M USD | 0 | -$1.79 -1.3 USD | |
| Coherus BioSciences CHRS | $0.8299 — |
+3.02
|
$96.22M — | $1.87M — | $0.79 — | $0.8399 — | $96.22M — | 1.88 | $0.44 — | |
| K Laser Technology Inc. 2461.TW | $17.4 0.55 USD |
-0.57
|
$3.03B 96.21M USD | $204.77K 6.51K USD | $17.3 0.55 USD | $17.75 0.56 USD | $3.03B 96.21M USD | 12.16 | $1.43 0.05 USD | |
| Mincon Group plc MIO.IR | $0.4099 0.45 USD |
-0.97
|
$87.96M 96.16M USD | $17.33K 18.94K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $87.96M 96.16M USD | 20.50 | $0.02 0.02 USD | |
| Echo IQ Limited EIQ.AX | $0.23 0.15 USD |
+2.27
|
$145.17M 96.08M USD | $1.74M 1.15M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $145.17M 96.08M USD | 0 | -$0.02 -0.01 USD | |
| Ilkka Oyj ILKKA2.HE | $3.34 3.65 USD |
+1.52
|
$87.89M 96.08M USD | $8.55K 9.35K USD | $3.27 3.57 USD | $3.37 3.68 USD | $87.89M 96.08M USD | 20.87 | $0.16 0.17 USD | |
| Editas Medicine, Inc. 0IFK.L | $1.96 — |
+8.29
|
$96.03M — | $42.79K — | $1.82 — | $1.97 — | $96.03M — | 0 | -$2.73 — | |
| AGORA Hospitality Group Co., Ltd 9704.T | $56 0.38 USD |
-5.08
|
$14.22B 96.01M USD | $4.81M 32.49K USD | $55 0.37 USD | $59 0.4 USD | $14.22B 96.01M USD | 215.38 | $0.26 0.001 USD | |
| TRX Gold TRX | $0.34 — |
-2.08
|
$95.97M — | $462.74K — | $0.34 — | $0.3499 — | $95.97M — | 0 | -$0.01 — | |
| Hotung Investment Holdings Limited BLS.SI | $1.35 1.01 USD |
0
|
$128.03M 95.95M USD | $900 674.51 USD | $1.35 1.01 USD | $1.35 1.01 USD | $128.03M 95.95M USD | 19.28 | $0.07 0.05 USD | |
| Medallion Metals Limited MM8.AX | $0.2899 0.19 USD |
-1.72
|
$144.96M 95.95M USD | $648.57K 429.26K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $144.96M 95.95M USD | 0 | -$0.01 -0.006 USD | |
| Hancock & Gore Ltd HNG.AX | $0.28 0.19 USD |
-3.45
|
$144.74M 95.8M USD | $5.02K 3.33K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $144.74M 95.8M USD | 0 | $0 0 USD | |
| VIRSCEND EDU 1565.HK | $0.25 0.03 USD |
-0.81
|
$748.61M 95.72M USD | $102K 13.04K USD | $0.23 0.03 USD | $0.25 0.03 USD | $748.61M 95.72M USD | 12.30 | $0.02 0.002 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $10.99 0.35 USD |
+3
|
$3.05B 95.7M USD | $1.54M 48.49K USD | $10.67 0.34 USD | $11.1 0.35 USD | $3.05B 95.7M USD | 3.04 | $3.61 0.11 USD | |
| Universal Incorporation 1325.TW | $35.3 1.12 USD |
-3.82
|
$3.01B 95.66M USD | $3.85M 122.34K USD | $34.9 1.11 USD | $37.1 1.18 USD | $3.01B 95.66M USD | 0 | -$0.78 -0.02 USD | |
| JF Technology Berhad 0146.KL | $0.4899 0.1 USD |
+1.04
|
$449.62M 95.6M USD | $204.7K 43.53K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $449.62M 95.6M USD | 0 | $0 0 USD | |
| Graphite One Inc. GPH.V | $0.88 0.65 USD |
-5.38
|
$128.72M 95.52M USD | $121.96K 90.5K USD | $0.8699 0.65 USD | $0.9499 0.7 USD | $128.72M 95.52M USD | 0 | -$0.07 -0.05 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.18 0.12 USD |
0
|
$3.39B 95.51M USD | $76.5K 2.15K USD | $4.18 0.12 USD | $4.2 0.12 USD | $3.39B 95.51M USD | 3.45 | $1.21 0.03 USD | |
| TRADELINK 0536.HK | $0.9399 0.12 USD |
0
|
$746.96M 95.51M USD | $560K 71.6K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $746.96M 95.51M USD | 9.40 | $0.1 0.01 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.41 1.6 USD |
+0.42
|
$144.2M 95.44M USD | $97.86K 64.77K USD | $2.39 1.58 USD | $2.45 1.62 USD | $144.2M 95.44M USD | 15.06 | $0.16 0.11 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $18.1 0.58 USD |
-1.09
|
$3B 95.41M USD | $12.13K 385.4 USD | $17.9 0.57 USD | $18.3 0.58 USD | $3B 95.41M USD | 0 | -$1.48 -0.04 USD | |
| Forsys Metals Corp. FSY.TO | $0.6099 0.45 USD |
+1.67
|
$128.51M 95.37M USD | $297.19K 220.53K USD | $0.55 0.41 USD | $0.64 0.47 USD | $128.51M 95.37M USD | 0 | -$0.01 -0.007 USD | |
| Sidney Resources SDRC | $0.26 — |
+3.17
|
$95.33M — | $109.78K — | $0.25 — | $0.27 — | $95.33M — | 0 | $0 — | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.1 0.92 USD |
-0.68
|
$3B 95.28M USD | $85.53K 2.72K USD | $29 0.92 USD | $29.35 0.93 USD | $3B 95.28M USD | 22.55 | $1.29 0.04 USD | |
| Champions Oncology CSBR | $6.89 — |
+6.74
|
$95.27M — | $11.54K — | $6.61 — | $6.93 — | $95.27M — | 15.31 | $0.45 — | |
| Western Forest Products Inc. WEF.TO | $0.4099 0.3 USD |
0
|
$128.28M 95.19M USD | $998.8K 741.17K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $128.28M 95.19M USD | 0 | -$0.04 -0.02 USD | |
| Grayscale Bitcoin Cash Trust (BCH) BCHG | $2.99 — |
-1.19
|
$95.14M — | $148.06K — | $2.91 — | $3.05 — | $95.14M — | 0 | $0 — | |
| Octopus AIM VCT 2 OSEC.L | $0.3499 0.45 USD |
-99
|
$74.26M 94.97M USD | $23.4K 29.93K USD | $0 0 USD | $0 0 USD | $74.26M 94.97M USD | 0 | $0 0 USD | |
| RM Infrastructure Income Ord RMII.L | $0.76 0.97 USD |
-99
|
$74.09M 94.76M USD | $107.84K 137.92K USD | $72.5 92.72 USD | $76 97.2 USD | $74.09M 94.76M USD | 25.33 | $0.03 0.04 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $21.3 0.68 USD |
+0.71
|
$2.98B 94.74M USD | $118.61K 3.77K USD | $21.2 0.67 USD | $21.65 0.69 USD | $2.98B 94.74M USD | 0 | -$0.96 -0.03 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.24 0.04 USD |
-0.8
|
$2.98B 94.58M USD | $40.01K 1.27K USD | $1.24 0.04 USD | $1.25 0.04 USD | $2.98B 94.58M USD | 17.71 | $0.07 0.002 USD | |
| Wallbox WBX | $0.34 — |
-1.14
|
$94.56M — | $338.39K — | $0.32 — | $0.3499 — | $94.56M — | 0 | -$0.66 — | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $20.06 0.63 USD |
-0.69
|
$3.01B 94.5M USD | $347.38K 10.91K USD | $19.2 0.6 USD | $20.48 0.64 USD | $3.01B 94.5M USD | 7.11 | $2.82 0.09 USD | |
| New Star Investment Trust Ord NSI.L | $1.04 1.33 USD |
-99
|
$73.86M 94.47M USD | $3 3.84 USD | $109 139.4 USD | $109 139.4 USD | $73.86M 94.47M USD | 15.94 | $0.07 0.08 USD | |
| CBAK Energy Technology CBAT | $1.05 — |
-0.94
|
$94.44M — | $215.03K — | $1.03 — | $1.08 — | $94.44M — | 0 | $0 — | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $27.55 0.88 USD |
-1.25
|
$2.97B 94.43M USD | $584.23K 18.56K USD | $27.3 0.87 USD | $27.95 0.89 USD | $2.97B 94.43M USD | 12.75 | $2.16 0.07 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.06 4.44 USD |
0
|
$86.37M 94.42M USD | $5K 5.47K USD | $4.06 4.44 USD | $4.06 4.44 USD | $86.37M 94.42M USD | 7.80 | $0.52 0.57 USD | |
| Haivision Systems Inc. HAI.TO | $4.52 3.35 USD |
+0.44
|
$127.23M 94.41M USD | $4.31K 3.2K USD | $4.45 3.3 USD | $4.53 3.36 USD | $127.23M 94.41M USD | 56.50 | $0.08 0.06 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3499 0.04 USD |
-1.43
|
$738.21M 94.39M USD | $55K 7.03K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $738.21M 94.39M USD | 3.83 | $0.09 0.01 USD | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+12.5
|
$94.28M — | $599.76K — | $0.08 — | $0.08999 — | $94.28M — | 0 | $0 — | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $100 3.14 USD |
+1.01
|
$3B 94.21M USD | $189.59K 5.95K USD | $97.05 3.05 USD | $105.1 3.3 USD | $3B 94.21M USD | 5000.00 | $0.02 0.0006 USD | |
| The GDL Fund GDL | $8.37 — |
0
|
$94.11M — | $2.35K — | $8.37 — | $8.38 — | $94.11M — | 17.08 | $0.49 — | |
| Graphite One GPHOF | $0.64 — |
-5.88
|
$94.1M — | $83.42K — | $0.63 — | $0.6999 — | $94.1M — | 0 | -$0.05 — | |
| Entera Bio ENTX | $2.07 — |
+2.99
|
$94.09M — | $34.27K — | $1.87 — | $2.13 — | $94.09M — | 0 | -$0.26 — | |
| Amana Cooperative Insurance Company 8310.SR | $8.2 2.19 USD |
+0.49
|
$352.6M 94.06M USD | $45.11K 12.03K USD | $8.12 2.17 USD | $8.25 2.2 USD | $352.6M 94.06M USD | 91.11 | $0.09 0.02 USD | |
| ikeGPS Group Limited IKE.AX | $0.8699 0.57 USD |
-1.7
|
$142.06M 94.02M USD | $25.44K 16.84K USD | $0.8299 0.55 USD | $0.8699 0.57 USD | $142.06M 94.02M USD | 0 | -$0.09 -0.05 USD | |
| Cardlytics CDLX | $1.79 — |
+6.55
|
$93.98M — | $239.03K — | $1.7 — | $1.81 — | $93.98M — | 0 | -$3.61 — | |
| LEVER STYLE 1346.HK | $1.15 0.15 USD |
+0.88
|
$734.96M 93.97M USD | $120K 15.34K USD | $1.15 0.15 USD | $1.15 0.15 USD | $734.96M 93.97M USD | 5.47 | $0.21 0.03 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.89 0.57 USD |
-0.17
|
$962.29M 93.93M USD | $92.44K 9.02K USD | $5.82 0.57 USD | $5.95 0.58 USD | $962.29M 93.93M USD | 0.73 | $7.97 0.78 USD | |
| Western Forest Products WFSTF | $0.2899 — |
-0.14
|
$93.85M — | $600 — | $0.2899 — | $0.2899 — | $93.85M — | 0 | -$0.03 — | |
| Ocean Power OPTT | $0.54 — |
+6.01
|
$93.84M — | $2.99M — | $0.52 — | $0.55 — | $93.84M — | 0 | -$0.25 — | |
| Enterprise ETOLF | $1.21 — |
-1.63
|
$93.81M — | $7.63K — | $1.17 — | $1.21 — | $93.81M — | 60.50 | $0.02 — | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $43.45 1.38 USD |
-0.11
|
$2.95B 93.81M USD | $664.17K 21.1K USD | $43 1.37 USD | $44.95 1.43 USD | $2.95B 93.81M USD | 19.66 | $2.21 0.07 USD | |
| Adagene ADAG | $1.99 — |
+13.07
|
$93.75M — | $72.75K — | $1.78 — | $2.05 — | $93.75M — | 0 | -$0.74 — | |
| Formosa Prosonic Industries Berhad 9172.KL | $1.72 0.37 USD |
-0.58
|
$440.79M 93.73M USD | $122K 25.94K USD | $1.71 0.36 USD | $1.73 0.37 USD | $440.79M 93.73M USD | 9.05 | $0.19 0.04 USD | |
| Kandi KNDI | $1.09 — |
0
|
$93.72M — | $66.13K — | $1.07 — | $1.09 — | $93.72M — | 0 | -$0.59 — | |
| Sagittarius Life Science Corp 3205.TWO | $43.65 1.39 USD |
+3.39
|
$2.95B 93.69M USD | $40.11K 1.27K USD | $42.1 1.34 USD | $43.65 1.39 USD | $2.95B 93.69M USD | 0 | -$1.68 -0.05 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.98 0.19 USD |
+1.54
|
$976.58M 93.68M USD | $3.94M 378.08K USD | $1.93 0.19 USD | $2.03 0.19 USD | $976.58M 93.68M USD | 0 | -$0.74 -0.07 USD | |
| Bakkt BKKT | $13.91 — |
+3.81
|
$93.67M — | $393.38K — | $13.63 — | $15.59 — | $93.67M — | 0 | -$4.98 — | |
| Stem STEM | $0.56 — |
+5.57
|
$93.64M — | $4.06M — | $0.52 — | $0.6099 — | $93.64M — | 0 | -$4.98 — | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $23.05 0.73 USD |
+0.43
|
$2.95B 93.62M USD | $42.03K 1.34K USD | $22.9 0.73 USD | $23.25 0.74 USD | $2.95B 93.62M USD | 24.01 | $0.96 0.03 USD | |
| Cystech Electronics Corp. 6651.TWO | $85.1 2.7 USD |
-0.12
|
$2.94B 93.56M USD | $95.42K 3.03K USD | $84.9 2.7 USD | $87 2.76 USD | $2.94B 93.56M USD | 10.30 | $8.26 0.26 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.52 1.66 USD |
-3.68
|
$85.59M 93.56M USD | $39.49K 43.16K USD | $1.52 1.66 USD | $1.59 1.73 USD | $85.59M 93.56M USD | 2.81 | $0.54 0.59 USD | |
| Biomea Fusion BMEA | $2.49 — |
+1.63
|
$93.56M — | $1.26M — | $2.41 — | $2.58 — | $93.56M — | 0 | -$3.54 — | |
| Aker Horizons ASA AKH.OL | $1.41 0.14 USD |
+1.29
|
$974.77M 93.51M USD | $3.51M 336.68K USD | $1.38 0.13 USD | $1.42 0.14 USD | $974.77M 93.51M USD | 0 | -$3.48 -0.3 USD | |
| Leadtrend Technology Corporation 3588.TW | $48.7 1.55 USD |
-0.71
|
$2.94B 93.51M USD | $26.01K 826.44 USD | $48.7 1.55 USD | $49.05 1.56 USD | $2.94B 93.51M USD | 24.84 | $1.96 0.06 USD | |
| Unidata S.p.A. UD.MI | $2.74 3 USD |
-3.18
|
$85.53M 93.5M USD | $87.54K 95.7K USD | $2.73 2.98 USD | $2.88 3.15 USD | $85.53M 93.5M USD | 9.78 | $0.28 0.31 USD | |
| ikeGPS Group Limited IKE.NZ | $0.9399 0.58 USD |
-1.05
|
$151.4M 93.43M USD | $1.48K 912.06 USD | $0.9 0.56 USD | $0.9499 0.59 USD | $151.4M 93.43M USD | 0 | -$0.1 -0.06 USD | |
| Hexatronic Group AB (publ) 0RDH.L | $26.61 2.6 USD |
+0.8
|
$957.04M 93.42M USD | $92.58K 9.04K USD | $26.49 2.59 USD | $27.54 2.69 USD | $957.04M 93.42M USD | 15.78 | $1.69 0.16 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.85 2.03 USD |
+3.58
|
$85.45M 93.41M USD | $169.21K 184.97K USD | $1.75 1.91 USD | $1.85 2.03 USD | $85.45M 93.41M USD | 0 | -$0.28 -0.3 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.95 0.25 USD |
-0.51
|
$730.28M 93.38M USD | $310K 39.64K USD | $1.94 0.25 USD | $1.96 0.25 USD | $730.28M 93.38M USD | 9.75 | $0.2 0.03 USD | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.08 — |
0
|
$93.28M — | $17.26K — | $8.08 — | $8.1 — | $93.28M — | 7.84 | $1.03 — | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $25.6 0.81 USD |
-2.85
|
$2.93B 93.24M USD | $614.63K 19.53K USD | $25.6 0.81 USD | $26.95 0.86 USD | $2.93B 93.24M USD | 0 | -$0.01 -0.0003 USD | |
| Cabral Gold CBGZF | $0.34 — |
+0.29
|
$93.24M — | $46.38K — | $0.32 — | $0.34 — | $93.24M — | 0 | -$0.03 — | |
| G J Steel Public Company Limited GJS.BK | $0.13 0.0036 USD |
+8.33
|
$3.31B 93.23M USD | $1.56M 43.76K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.31B 93.23M USD | 0 | -$0.05 -0.001 USD | |
| Enterprise Group, Inc. E.TO | $1.62 1.2 USD |
-1.22
|
$125.6M 93.2M USD | $336.3K 249.55K USD | $1.58 1.17 USD | $1.64 1.22 USD | $125.6M 93.2M USD | 54.00 | $0.03 0.02 USD | |
| Q P GROUP 1412.HK | $1.37 0.18 USD |
0
|
$728.84M 93.19M USD | $872K 111.5K USD | $1.37 0.18 USD | $1.37 0.18 USD | $728.84M 93.19M USD | 5.70 | $0.24 0.03 USD | |
| Orthex Oyj ORTHEX.HE | $4.8 5.25 USD |
-0.62
|
$85.24M 93.18M USD | $2.54K 2.78K USD | $4.79 5.24 USD | $4.92 5.38 USD | $85.24M 93.18M USD | 15.00 | $0.32 0.35 USD | |
| PGG Wrightson Limited PGW.NZ | $2 1.23 USD |
0
|
$150.97M 93.16M USD | $25.57K 15.78K USD | $2 1.23 USD | $2.02 1.25 USD | $150.97M 93.16M USD | 25.00 | $0.08 0.05 USD | |
| Al-Omran Industrial Trading Company 4141.SR | $29.1 7.76 USD |
+1.04
|
$349.2M 93.16M USD | $20.98K 5.6K USD | $28.8 7.68 USD | $29.15 7.78 USD | $349.2M 93.16M USD | 0 | -$0.46 -0.1 USD | |
| HON KWOK LAND 0160.HK | $1.01 0.13 USD |
-1.94
|
$727.63M 93.04M USD | $222K 28.39K USD | $1.01 0.13 USD | $1.06 0.14 USD | $727.63M 93.04M USD | 0 | -$0.16 -0.02 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.06 1.15 USD |
-1.31
|
$85.11M 93.03M USD | $30.43K 33.26K USD | $1.05 1.15 USD | $1.08 1.18 USD | $85.11M 93.03M USD | 13.19 | $0.08 0.09 USD | |
| Tobii AB (publ) TOBII.ST | $4.08 0.4 USD |
+6.59
|
$952.95M 93.02M USD | $3.05M 298.04K USD | $3.85 0.38 USD | $4.15 0.41 USD | $952.95M 93.02M USD | 81.56 | $0.05 0.004 USD | |
| HwaCom Systems Inc. 6163.TWO | $20.6 0.65 USD |
-0.24
|
$2.93B 92.97M USD | $67.42K 2.14K USD | $20.5 0.65 USD | $20.9 0.66 USD | $2.93B 92.97M USD | 12.56 | $1.64 0.05 USD | |
| SMRT Holdings Berhad 0117.KL | $0.9599 0.2 USD |
+1.05
|
$437.14M 92.95M USD | $30.6K 6.51K USD | $0.9399 0.2 USD | $0.9599 0.2 USD | $437.14M 92.95M USD | 16.00 | $0.06 0.01 USD | |
| REDtone Digital Berhad 0032.KL | $0.5699 0.12 USD |
+0.89
|
$436.72M 92.86M USD | $55.7K 11.84K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $436.72M 92.86M USD | 7.06 | $0.08 0.02 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.35 0.49 USD |
-1.6
|
$2.92B 92.83M USD | $106.85K 3.4K USD | $15.3 0.49 USD | $15.75 0.5 USD | $2.92B 92.83M USD | 46.51 | $0.33 0.01 USD | |
| Favite, Inc. 3535.TW | $36.95 1.17 USD |
-4.03
|
$2.92B 92.81M USD | $3.76M 119.56K USD | $36.8 1.17 USD | $39.5 1.26 USD | $2.92B 92.81M USD | 53.55 | $0.69 0.02 USD | |
| I-Berhad 4251.KL | $0.2399 0.05 USD |
-2.08
|
$436.47M 92.81M USD | $4.9K 1.04K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $436.47M 92.81M USD | 11.75 | $0.02 0.004 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $7.38 0.23 USD |
+0.14
|
$2.95B 92.71M USD | $563.7K 17.7K USD | $7.26 0.23 USD | $7.44 0.23 USD | $2.95B 92.71M USD | 0 | -$5.14 -0.1 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $132 0.89 USD |
+5.6
|
$13.73B 92.69M USD | $5.92M 39.93K USD | $121 0.82 USD | $133 0.9 USD | $13.73B 92.69M USD | 0 | -$13.88 -0.09 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $32.7 1.04 USD |
-0.91
|
$2.92B 92.67M USD | $27.52K 874.3 USD | $32.65 1.04 USD | $33.1 1.05 USD | $2.92B 92.67M USD | 0 | -$3.27 -0.1 USD | |
| CSC Steel Holdings Berhad 5094.KL | $1.18 0.25 USD |
0
|
$435.77M 92.66M USD | $30.4K 6.46K USD | $1.18 0.25 USD | $1.19 0.25 USD | $435.77M 92.66M USD | 11.79 | $0.1 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||