结果页面 184，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$30.50 0.97 USD |
+4.1
|
NT$2.29B 72.81M USD | NT$44.31K 1.41K USD | NT$29.80 0.95 USD | NT$30.60 0.97 USD | NT$2.29B 72.81M USD | 20.06 | NT$1.52 0.05 USD | ||
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹67.48 0.82 USD |
-5
|
₹6.01B 72.77M USD | ₹179.12K 2.17K USD | ₹67.48 0.82 USD | ₹71.25 0.86 USD | ₹6.01B 72.77M USD | 8.60 | ₹7.84 0.09 USD | ||
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$568.63M 72.71M USD | HK$42.00K 5.37K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$568.63M 72.71M USD | 0 | -HK$0.02 -0.002 USD | ||
Mynews Holdings Berhad
5275.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 341.41M 72.59M USD | MYR 0.00 0 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 341.41M 72.59M USD | 22.75 | MYR 0.02 0.004 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.18 0.21 USD |
+5.69
|
€62.88M 72.59M USD | €4.76K 5.49K USD | €0.17 0.2 USD | €0.19 0.22 USD | €62.88M 72.59M USD | 0 | -€0.01 -0.01 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$28.55 0.91 USD |
+1.78
|
NT$2.28B 72.57M USD | NT$33.49K 1.06K USD | NT$28.35 0.9 USD | NT$28.70 0.91 USD | NT$2.28B 72.57M USD | 25.72 | NT$1.11 0.04 USD | ||
|
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.23 0.03 USD |
-3.02
|
HK$567.24M 72.53M USD | HK$2.50M 320.17K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$567.24M 72.53M USD | 22.50 | HK$0.01 0.001 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.35 0.33 USD |
+0.98
|
NT$2.28B 72.35M USD | NT$45.44K 1.44K USD | NT$10.35 0.33 USD | NT$10.40 0.33 USD | NT$2.28B 72.35M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.63 0.08 USD |
-1.56
|
HK$565.49M 72.3M USD | HK$74.00K 9.46K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$565.49M 72.3M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Ming Fai International Holdings Limited
3828.HK
HK
|
HK$0.77 0.1 USD |
-1.28
|
HK$565.38M 72.29M USD | HK$2.00K 255.73 USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$565.38M 72.29M USD | 5.50 | HK$0.14 0.02 USD | ||
Aura Energy Limited
AEE.AX
AU
|
A$0.11 0.07 USD |
+1.9
|
A$109.08M 72.2M USD | A$1.84M 1.22M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$109.08M 72.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wonderful Sky Financial Group Holdings Limited
1260.HK
HK
|
HK$0.49 0.06 USD |
-1
|
HK$564.21M 72.14M USD | HK$1.32M 168.27K USD | HK$0.48 0.06 USD | HK$0.52 0.07 USD | HK$564.21M 72.14M USD | 8.16 | HK$0.06 0.007 USD | ||
Gain Therapeutics
GANX
US
|
$1.69 — |
+3.05
|
$72.09M — | $527.62K — | $1.60 — | $1.70 — | $72.09M — | 0 | -$0.58 — | ||
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.27 0.04 USD |
+0.79
|
THB 2.56B 72.07M USD | THB 5.69M 160.06K USD | THB 1.25 0.04 USD | THB 1.30 0.04 USD | THB 2.56B 72.07M USD | 0 | -THB 0.13 -0.003 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.80 0.16 USD |
-0.85
|
THB 2.56B 72.04M USD | THB 248.24K 6.98K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 2.56B 72.04M USD | 10.35 | THB 0.56 0.02 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 12.45 3.16 USD |
-1.19
|
PLN 283.43M 72.04M USD | PLN 7.90K 2.01K USD | PLN 12.40 3.15 USD | PLN 12.75 3.24 USD | PLN 283.43M 72.04M USD | 31.12 | PLN 0.40 0.1 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.81 0.6 USD |
+3.85
|
CA$97.02M 72M USD | CA$52.50K 38.95K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$97.02M 72M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.35 0.55 USD |
+1.16
|
NT$2.26B 71.96M USD | NT$131.24K 4.17K USD | NT$17.15 0.54 USD | NT$17.50 0.56 USD | NT$2.26B 71.96M USD | 30.98 | NT$0.56 0.02 USD | ||
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.32 0.24 USD |
+8.47
|
CA$96.95M 71.94M USD | CA$149.85K 111.19K USD | CA$0.29 0.22 USD | CA$0.33 0.24 USD | CA$96.95M 71.94M USD | 10.66 | CA$0.03 0.02 USD | ||
|
Tambun Indah Land Berhad
5191.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 338.27M 71.93M USD | MYR 0.00 0 USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 338.27M 71.93M USD | 8.55 | MYR 0.09 0.02 USD | ||
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 35.22 1.11 USD |
-2.76
|
TRY 2.29B 71.89M USD | TRY 1.06M 33.21K USD | TRY 35.00 1.1 USD | TRY 36.68 1.15 USD | TRY 2.29B 71.89M USD | 4.20 | TRY 8.37 0.26 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$55.00 1.75 USD |
+1.1
|
NT$2.26B 71.87M USD | NT$43.26K 1.37K USD | NT$54.90 1.74 USD | NT$55.40 1.76 USD | NT$2.26B 71.87M USD | 11.08 | NT$4.96 0.16 USD | ||
FTC Solar
FTCI
US
|
$4.49 — |
+4.66
|
$71.86M — | $71.80K — | $4.30 — | $4.57 — | $71.86M — | 0 | -$5.82 — | ||
|
Beyond Securities Public Company Limited
BYD.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 2.55B 71.84M USD | THB 1.83M 51.54K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 2.55B 71.84M USD | 0 | -THB 0.48 -0.01 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.79 5.52 USD |
+0.53
|
€62.20M 71.8M USD | €6.14K 7.09K USD | €4.76 5.49 USD | €4.79 5.53 USD | €62.20M 71.8M USD | 33.46 | €0.14 0.17 USD | ||
|
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
+3.39
|
A$108.48M 71.8M USD | A$13.95K 9.23K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$108.48M 71.8M USD | 0 | A$0.00 0 USD | ||
|
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.14 0.02 USD |
-3.42
|
HK$561.28M 71.77M USD | HK$401.50K 51.34K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$561.28M 71.77M USD | 0 | HK$0.00 0 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$38.30 1.22 USD |
+0.13
|
NT$2.26B 71.7M USD | NT$18.00K 571.96 USD | NT$38.25 1.22 USD | NT$38.55 1.22 USD | NT$2.26B 71.7M USD | 19.05 | NT$2.01 0.06 USD | ||
|
Mingfa Group (International) Company Limited
0846.HK
HK
|
HK$0.09 0.01 USD |
+1.1
|
HK$560.60M 71.68M USD | HK$41.00K 5.24K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$560.60M 71.68M USD | 0 | -HK$0.23 -0.02 USD | ||
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 11.68 3.12 USD |
+2.1
|
SAR 268.64M 71.67M USD | SAR 529.56K 141.27K USD | SAR 11.50 3.07 USD | SAR 11.93 3.18 USD | SAR 268.64M 71.67M USD | 0 | -SAR 0.29 -0.07 USD | ||
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 95.62M 71.67M USD | SGD 1.40K 1.05K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 95.62M 71.67M USD | 9.19 | SGD 0.05 0.04 USD | ||
|
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.11 0.01 USD |
-4.39
|
HK$560.30M 71.64M USD | HK$647.00K 82.73K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$560.30M 71.64M USD | 0 | -HK$0.11 -0.01 USD | ||
Sanix Holdings Incorporated
4651.T
JP
|
¥222 1.5 USD |
-0.45
|
¥11B 71.64M USD | ¥78K 527.87 USD | ¥220 1.49 USD | ¥225 1.52 USD | ¥11B 71.64M USD | 19.75 | ¥11 0.08 USD | ||
|
MYP Ltd.
F86.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 95.55M 71.61M USD | SGD 5.20K 3.9K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 95.55M 71.61M USD | 0.22 | SGD 0.27 0.2 USD | ||
Abcourt Mines
ABMBF
US
|
$0.06 — |
+20
|
$71.60M — | $36.80K — | $0.06 — | $0.06 — | $71.60M — | 0 | -$0.02 — | ||
|
Virtual Mind Holding Company Limited
1520.HK
HK
|
HK$0.59 0.08 USD |
-3.28
|
HK$559.87M 71.59M USD | HK$390.00K 49.87K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$559.87M 71.59M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Vizsla Copper
VCUFF
US
|
$0.80 — |
+9.59
|
$71.58M — | $15.63K — | $0.78 — | $0.84 — | $71.58M — | 0 | -$0.19 — | ||
iHuman
IH
US
|
$1.40 — |
-5.41
|
$71.56M — | $2.97K — | $1.40 — | $1.49 — | $71.56M — | 5.18 | $0.27 — | ||
AB Science S.A.
AB.PA
FR
|
€0.89 1.03 USD |
-2.42
|
€61.96M 71.52M USD | €206.53K 238.41K USD | €0.88 1.01 USD | €0.91 1.05 USD | €61.96M 71.52M USD | 0 | -€0.03 -0.03 USD | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.08 — |
0
|
$71.51M — | $10.00K — | $0.08 — | $0.08 — | $71.51M — | 0 | -$0.01 — | ||
Great Elm
GEG
US
|
$2.28 — |
+3.17
|
$71.49M — | $8.63K — | $2.20 — | $2.28 — | $71.49M — | 0 | -$0.80 — | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 3.16 0.09 USD |
+1.28
|
THB 2.54B 71.48M USD | THB 6.10M 171.65K USD | THB 3.10 0.09 USD | THB 3.24 0.09 USD | THB 2.54B 71.48M USD | 39.50 | THB 0.08 0.002 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 40.00 10.67 USD |
+0.1
|
SAR 267.94M 71.48M USD | SAR 91.48K 24.4K USD | SAR 39.86 10.63 USD | SAR 40.60 10.83 USD | SAR 267.94M 71.48M USD | 0 | -SAR 3.76 -1.003 USD | ||
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €13.00K 15.01K USD | €3.19 3.68 USD | €3.19 3.68 USD | €61.90M 71.45M USD | 26.58 | €0.12 0.14 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$13.25 0.42 USD |
+3.25
|
NT$2.25B 71.44M USD | NT$2.01K 63.74 USD | NT$12.65 0.4 USD | NT$13.25 0.42 USD | NT$2.25B 71.44M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Thunder Mountain Gold
THMG
US
|
$0.76 — |
+0.53
|
$71.44M — | $142.93K — | $0.72 — | $0.80 — | $71.44M — | 0 | -$0.03 — | ||
|
Universal Incorporation
1325.TW
TW
|
NT$26.35 0.84 USD |
+1.15
|
NT$2.25B 71.4M USD | NT$176.09K 5.6K USD | NT$26.05 0.83 USD | NT$26.40 0.84 USD | NT$2.25B 71.4M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.44 0.29 USD |
-2.22
|
A$107.78M 71.33M USD | A$40.88K 27.06K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$107.78M 71.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 30.90 0.97 USD |
-3.44
|
TRY 2.27B 71.32M USD | TRY 413.46K 12.98K USD | TRY 30.50 0.96 USD | TRY 32.54 1.02 USD | TRY 2.27B 71.32M USD | 28.01 | TRY 1.10 0.03 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.20 0.13 USD |
0
|
A$107.69M 71.27M USD | A$25.00K 16.55K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$107.69M 71.27M USD | 0 | -A$0.02 -0.01 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.67 0.44 USD |
0
|
A$107.68M 71.27M USD | A$64.70K 42.82K USD | A$0.66 0.44 USD | A$0.67 0.44 USD | A$107.68M 71.27M USD | 7.44 | A$0.09 0.06 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 1.06 0.03 USD |
+30.86
|
THB 2.53B 71.23M USD | THB 25.28M 711.36K USD | THB 0.78 0.02 USD | THB 1.06 0.03 USD | THB 2.53B 71.23M USD | 35.33 | THB 0.03 0.0008 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.55 0.72 USD |
+1.58
|
NT$2.24B 71.21M USD | NT$46.53K 1.48K USD | NT$22.55 0.72 USD | NT$23.10 0.73 USD | NT$2.24B 71.21M USD | 28.91 | NT$0.78 0.02 USD | ||
Zepp Health
ZEPP
US
|
$4.85 — |
+21.55
|
$71.13M — | $243.40K — | $3.90 — | $4.85 — | $71.13M — | 0 | -$2.56 — | ||
|
Archer Materials
ARRXF
US
|
$0.28 — |
+7.34
|
$71.12M — | $10.15K — | $0.27 — | $0.32 — | $71.12M — | 0 | -$0.02 — | ||
XBiotech
XBIT
US
|
$2.33 — |
-0.85
|
$71.04M — | $34.14K — | $2.33 — | $2.37 — | $71.04M — | 0 | -$1.31 — | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 41.86 1.31 USD |
+1.6
|
TRY 2.26B 70.99M USD | TRY 1.05M 33.12K USD | TRY 40.22 1.26 USD | TRY 42.68 1.34 USD | TRY 2.26B 70.99M USD | 24.33 | TRY 1.72 0.05 USD | ||
|
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.64 0.13 USD |
+0.43
|
THB 2.52B 70.98M USD | THB 158.62K 4.46K USD | THB 4.60 0.13 USD | THB 4.68 0.13 USD | THB 2.52B 70.98M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$32.80 1.04 USD |
+0.92
|
NT$2.23B 70.97M USD | NT$10.00K 317.75 USD | NT$32.80 1.04 USD | NT$32.85 1.04 USD | NT$2.23B 70.97M USD | 10.86 | NT$3.02 0.1 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$27.90 0.89 USD |
+1.64
|
NT$2.23B 70.97M USD | NT$85.13K 2.71K USD | NT$27.60 0.88 USD | NT$27.95 0.89 USD | NT$2.23B 70.97M USD | 75.40 | NT$0.37 0.01 USD | ||
Charlie's
CHUC
US
|
$0.25 — |
+15.48
|
$70.95M — | $550.00 — | $0.25 — | $0.25 — | $70.95M — | 8.42 | $0.03 — | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.70 1.26 USD |
+1.19
|
CA$95.55M 70.9M USD | CA$7.80K 5.79K USD | CA$1.66 1.23 USD | CA$1.70 1.26 USD | CA$95.55M 70.9M USD | 11.33 | CA$0.15 0.11 USD | ||
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.52 0.15 USD |
+1.34
|
SEK 725.93M 70.86M USD | SEK 69.29K 6.76K USD | SEK 1.47 0.14 USD | SEK 1.52 0.15 USD | SEK 725.93M 70.86M USD | 0 | -SEK 0.09 -0.008 USD | ||
North European Oil Royalty Trust
NRT
US
|
$7.71 — |
-1.03
|
$70.86M — | $23.87K — | $7.64 — | $7.95 — | $70.86M — | 7.63 | $1.01 — | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$95.47M 70.84M USD | CA$441.40K 327.55K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$95.47M 70.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Franklin Street Properties
FSP
US
|
$0.68 — |
+6.73
|
$70.83M — | $708.59K — | $0.63 — | $0.71 — | $70.83M — | 0 | -$0.31 — | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.45 0.27 USD |
-0.71
|
NT$2.23B 70.83M USD | NT$45.00K 1.43K USD | NT$8.39 0.27 USD | NT$8.52 0.27 USD | NT$2.23B 70.83M USD | 12.61 | NT$0.67 0.02 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
ALLEX.PA
FR
|
€7.90 9.12 USD |
0
|
€61.33M 70.8M USD | €5.75K 6.64K USD | €7.90 9.12 USD | €7.90 9.12 USD | €61.33M 70.8M USD | 8.97 | €0.88 1.02 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 332.95M 70.79M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 332.95M 70.79M USD | 5.83 | MYR 0.03 0.006 USD | ||
|
Wrap
WRAP
US
|
$1.27 — |
+3.25
|
$70.79M — | $136.39K — | $1.23 — | $1.29 — | $70.79M — | 0 | -$0.31 — | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.60 1.85 USD |
+4.16
|
€61.29M 70.74M USD | €78.01K 90.05K USD | €1.54 1.77 USD | €1.60 1.85 USD | €61.29M 70.74M USD | 160.40 | €0.01 0.01 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.04 0.13 USD |
-1.89
|
HK$553.28M 70.74M USD | HK$140.00K 17.9K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$553.28M 70.74M USD | 9.45 | HK$0.11 0.01 USD | ||
Graphene & Solar
GSTX
US
|
$0.10 — |
0
|
$70.73M — | $3.10K — | $0.07 — | $0.10 — | $70.73M — | 0 | $0.00 — | ||
|
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 94.30M 70.67M USD | SGD 9.00K 6.75K USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 94.30M 70.67M USD | 10.33 | SGD 0.03 0.02 USD | ||
Clene
CLNN
US
|
$5.53 — |
+0.55
|
$70.66M — | $72.23K — | $5.41 — | $5.58 — | $70.66M — | 0 | -$3.25 — | ||
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 9.12 0.89 USD |
-0.87
|
SEK 723.89M 70.66M USD | SEK 88.34K 8.62K USD | SEK 9.08 0.89 USD | SEK 9.25 0.9 USD | SEK 723.89M 70.66M USD | 26.82 | SEK 0.34 0.03 USD | ||
|
Pliant Therapeutics
PLRX
US
|
$1.14 — |
-1.72
|
$70.59M — | $491.58K — | $1.13 — | $1.19 — | $70.59M — | 0 | -$1.83 — | ||
|
Atrium Real Estate Investment Trust
5130.KL
MY
|
MYR 1.25 0.27 USD |
0
|
MYR 331.94M 70.58M USD | MYR 0.00 0 USD | MYR 1.25 0.27 USD | MYR 1.25 0.27 USD | MYR 331.94M 70.58M USD | 20.83 | MYR 0.06 0.01 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.38 0.18 USD |
+0.73
|
HK$552.00M 70.58M USD | HK$10.00K 1.28K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$552.00M 70.58M USD | 138.00 | HK$0.01 0.001 USD | ||
Adicet Bio
ACET
US
|
$7.55 — |
+3.28
|
$70.58M — | $42.06K — | $7.32 — | $7.74 — | $70.58M — | 0 | -$13.86 — | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.21 0.14 USD |
0
|
A$106.60M 70.56M USD | A$18.00 11.91 USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$106.60M 70.56M USD | 0 | -A$0.04 -0.02 USD | ||
|
Complete Financial
CFSU
US
|
$0.07 — |
-30
|
$70.54M — | $51.63K — | $0.07 — | $0.09 — | $70.54M — | 0 | $0.00 — | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$96.50 3.07 USD |
+5.81
|
NT$2.22B 70.53M USD | NT$35.19K 1.12K USD | NT$92.60 2.94 USD | NT$97.10 3.09 USD | NT$2.22B 70.53M USD | 25.73 | NT$3.75 0.12 USD | ||
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.40 0.08 USD |
+1.28
|
MYR 331.64M 70.52M USD | MYR 10.00K 2.13K USD | MYR 0.40 0.08 USD | MYR 0.40 0.08 USD | MYR 331.64M 70.52M USD | 13.16 | MYR 0.03 0.006 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.79 0.91 USD |
-4.5
|
€61.06M 70.48M USD | €458.34K 529.08K USD | €0.76 0.88 USD | €0.84 0.97 USD | €61.06M 70.48M USD | 0 | -€0.14 -0.1 USD | ||
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.55 0.07 USD |
+1.85
|
HK$551.05M 70.46M USD | HK$105.00K 13.43K USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$551.05M 70.46M USD | 5.50 | HK$0.10 0.01 USD | ||
LENSAR
LNSR
US
|
$5.82 — |
+2.46
|
$70.45M — | $54.77K — | $5.63 — | $5.88 — | $70.45M — | 0 | -$0.55 — | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$20.55 0.65 USD |
+0.49
|
NT$2.22B 70.44M USD | NT$1.87M 59.44K USD | NT$20.25 0.64 USD | NT$21.15 0.67 USD | NT$2.22B 70.44M USD | 46.70 | NT$0.44 0.01 USD | ||
The InterGroup
INTG
US
|
$32.77 — |
+0.37
|
$70.42M — | $42.41K — | $32.17 — | $34.57 — | $70.42M — | 0 | -$0.09 — | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.90 0.24 USD |
-5
|
HK$550.64M 70.41M USD | HK$60.00K 7.67K USD | HK$1.89 0.24 USD | HK$2.00 0.26 USD | HK$550.64M 70.41M USD | 3.87 | HK$0.49 0.06 USD | ||
Interlink Electronics
LINK
US
|
$4.47 — |
+4.2
|
$70.40M — | $17.56K — | $4.18 — | $4.51 — | $70.40M — | 0 | -$0.09 — | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$49.70 1.58 USD |
+0.61
|
NT$2.21B 70.37M USD | NT$64.82K 2.06K USD | NT$49.70 1.58 USD | NT$50.50 1.6 USD | NT$2.21B 70.37M USD | 31.65 | NT$1.57 0.05 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$94.82M 70.36M USD | CA$88.02K 65.32K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$94.82M 70.36M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Three-A Resources Berhad
0012.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 330.48M 70.27M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 330.48M 70.27M USD | 7.55 | MYR 0.09 0.02 USD | ||
|
Goldpac Group Limited
3315.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$548.58M 70.14M USD | HK$76.00K 9.72K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$548.58M 70.14M USD | 11.50 | HK$0.06 0.007 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.30 0.22 USD |
+7.14
|
CA$94.51M 70.13M USD | CA$2.17K 1.61K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$94.51M 70.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$548.43M 70.12M USD | HK$16.00K 2.05K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$548.43M 70.12M USD | 7.12 | HK$0.04 0.005 USD | ||
|
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.07 0.05 USD |
-2.82
|
SGD 93.54M 70.1M USD | SGD 974.90K 730.65K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 93.54M 70.1M USD | 0 | -SGD 0.13 -0.09 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 3.10 0.1 USD |
-0.32
|
TRY 2.23B 70.09M USD | TRY 3.90M 122.63K USD | TRY 3.09 0.1 USD | TRY 3.20 0.1 USD | TRY 2.23B 70.09M USD | 0 | -TRY 1.25 -0.03 USD | ||
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$2.06 0.26 USD |
0
|
HK$548.11M 70.08M USD | HK$63.90K 8.17K USD | HK$2.01 0.26 USD | HK$2.06 0.26 USD | HK$548.11M 70.08M USD | 29.42 | HK$0.07 0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||