结果页面 184，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| icapital.biz Berhad Unit 5108.KL | MYR 2.62 0.56 USD |
-0.38
|
MYR 369.52M 78.57M USD | MYR 8.10K 1.72K USD | MYR 2.59 0.55 USD | MYR 2.63 0.56 USD | MYR 369.52M 78.57M USD | 131.00 | MYR 0.02 0.004 USD | ||
| C FIN INT INV 0721.HK | HK$0.06 0.0071 USD |
+9.8
|
HK$614.41M 78.56M USD | HK$21.93M 2.8M USD | HK$0.05 0.0067 USD | HK$0.06 0.0076 USD | HK$614.41M 78.56M USD | 0 | HK$0.00 0 USD | ||
| Sunlands Technology STG | $5.82 — |
+0.34
|
$78.55M — | $4.31K — | $5.80 — | $5.88 — | $78.55M — | 1.43 | $4.05 — | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$17.95 0.57 USD |
-0.28
|
NT$2.47B 78.55M USD | NT$62.30K 1.98K USD | NT$17.95 0.57 USD | NT$18.10 0.58 USD | NT$2.47B 78.55M USD | 6.36 | NT$2.82 0.09 USD | ||
| Hennessy Advisors HNNA | $9.95 — |
0
|
$78.52M — | $10.65K — | $9.95 — | $10.20 — | $78.52M — | 7.95 | $1.25 — | ||
| Travelzoo TZOO | $7.15 — |
+1.27
|
$78.51M — | $84.08K — | $6.94 — | $7.21 — | $78.51M — | 10.67 | $0.67 — | ||
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.30 — |
0
|
$78.48M — | $29.20K — | $7.28 — | $7.36 — | $78.48M — | 6.75 | $1.08 — | ||
| Full Wang International Development Co., Ltd. 6219.TWO | NT$19.75 0.63 USD |
+1.02
|
NT$2.47B 78.42M USD | NT$180.10K 5.72K USD | NT$19.70 0.63 USD | NT$20.00 0.64 USD | NT$2.47B 78.42M USD | 23.51 | NT$0.84 0.03 USD | ||
| Polytec Holding AG PYT.VI | €3.26 3.56 USD |
-2.4
|
€71.71M 78.38M USD | €21.25K 23.23K USD | €3.26 3.56 USD | €3.34 3.65 USD | €71.71M 78.38M USD | 25.07 | €0.13 0.14 USD | ||
| Hengdeli Holdings Limited 3389.HK | HK$0.14 0.02 USD |
0
|
HK$612.16M 78.27M USD | HK$1.02M 130.42K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$612.16M 78.27M USD | 0 | -HK$0.01 -0.001 USD | ||
| Summit State Bank SSBI | $11.55 — |
+1.25
|
$78.21M — | $7.54K — | $11.32 — | $11.55 — | $78.21M — | 0 | -$0.21 — | ||
| CSC HOLDINGS 0235.HK | HK$0.03 0.0038 USD |
0
|
HK$611.56M 78.2M USD | HK$10.98M 1.4M USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$611.56M 78.2M USD | 0 | HK$0.00 0 USD | ||
| Matsa Resources Limited MAT.AX | A$0.13 0.08 USD |
0
|
A$118.09M 78.16M USD | A$1.29M 856.75K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$118.09M 78.16M USD | 0 | A$0.00 0 USD | ||
| Kairos Minerals Limited KAI.AX | A$0.04 0.02 USD |
+6.06
|
A$117.86M 78.01M USD | A$10.36M 6.86M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$117.86M 78.01M USD | 0 | A$0.00 0 USD | ||
| Equillium EQ | $1.28 — |
-4.48
|
$77.94M — | $554.42K — | $1.23 — | $1.38 — | $77.94M — | 0 | -$0.55 — | ||
| BioPorto A/S BIOPOR.CO | DKK 1.07 0.16 USD |
-1.65
|
DKK 530.74M 77.82M USD | DKK 316.05K 46.34K USD | DKK 1.06 0.16 USD | DKK 1.09 0.16 USD | DKK 530.74M 77.82M USD | 0 | -DKK 0.19 -0.02 USD | ||
| VIRSCEND EDU 1565.HK | HK$0.20 0.03 USD |
+0.51
|
HK$608.49M 77.8M USD | HK$1.23M 157.14K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$608.49M 77.8M USD | 9.84 | HK$0.02 0.002 USD | ||
| Adda Corporation 3071.TWO | NT$22.25 0.71 USD |
-0.89
|
NT$2.45B 77.77M USD | NT$175.29K 5.57K USD | NT$22.15 0.7 USD | NT$22.90 0.73 USD | NT$2.45B 77.77M USD | 25.87 | NT$0.86 0.03 USD | ||
| Enterprise Group, Inc. E.TO | CA$1.35 1 USD |
-2.88
|
CA$104.72M 77.71M USD | CA$77.07K 57.19K USD | CA$1.35 1 USD | CA$1.39 1.03 USD | CA$104.72M 77.71M USD | 33.75 | CA$0.04 0.03 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$24.35 0.77 USD |
+4.28
|
NT$2.44B 77.67M USD | NT$2.34M 74.21K USD | NT$23.70 0.75 USD | NT$24.70 0.78 USD | NT$2.44B 77.67M USD | 0 | -NT$0.15 -0.004 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.43 0.28 USD |
+11.84
|
A$117.35M 77.67M USD | A$1.05M 693.22K USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$117.35M 77.67M USD | 0 | -A$0.04 -0.02 USD | ||
| Verde Resources VRDR | $0.06 — |
+14.72
|
$77.65M — | $500.00 — | $0.06 — | $0.06 — | $77.65M — | 0 | $0.00 — | ||
| Silver Viper Minerals VIPRF | $1.13 — |
-2.76
|
$77.65M — | $3.33K — | $1.10 — | $1.15 — | $77.65M — | 0 | -$0.13 — | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 31.20 0.98 USD |
-0.38
|
TRY 2.47B 77.6M USD | TRY 608.47K 19.11K USD | TRY 31.02 0.97 USD | TRY 32.14 1.01 USD | TRY 2.47B 77.6M USD | 0 | -TRY 3.70 -0.1 USD | ||
| Lithium Chile Inc. KC3.F | €0.32 0.35 USD |
-2.45
|
€70.98M 77.6M USD | €10.00K 10.93K USD | €0.32 0.35 USD | €0.32 0.35 USD | €70.98M 77.6M USD | 0 | €0.00 0 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.45 0.33 USD |
-12.75
|
CA$104.53M 77.56M USD | CA$512.68K 380.44K USD | CA$0.44 0.33 USD | CA$0.51 0.38 USD | CA$104.53M 77.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hyphens Pharma International Limited 1J5.SI | SGD 0.34 0.25 USD |
0
|
SGD 103.47M 77.55M USD | SGD 175.00K 131.15K USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 103.47M 77.55M USD | 16.75 | SGD 0.02 0.01 USD | ||
| Baker Technology Limited BTP.SI | SGD 0.51 0.38 USD |
+0.99
|
SGD 103.47M 77.54M USD | SGD 19.20K 14.39K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 103.47M 77.54M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Ares Strategic Mining ARSMF | $0.33 — |
-10.81
|
$77.51M — | $162.01K — | $0.32 — | $0.36 — | $77.51M — | 0 | -$0.01 — | ||
| Real Estate Split Corp. RS.TO | CA$8.87 6.58 USD |
-0.56
|
CA$104.44M 77.5M USD | CA$27.05K 20.07K USD | CA$8.87 6.58 USD | CA$8.98 6.66 USD | CA$104.44M 77.5M USD | 5.72 | CA$1.55 1.15 USD | ||
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.61 0.73 USD |
0
|
R$381.85M 77.39M USD | R$305.70K 61.96K USD | R$3.59 0.73 USD | R$3.68 0.75 USD | R$381.85M 77.39M USD | 7.84 | R$0.46 0.09 USD | ||
| KP Tissue Inc. KPT.TO | CA$10.42 7.73 USD |
-0.38
|
CA$104.29M 77.39M USD | CA$6.59K 4.89K USD | CA$10.36 7.69 USD | CA$10.48 7.78 USD | CA$104.29M 77.39M USD | 26.71 | CA$0.39 0.29 USD | ||
| Citaglobal Berhad 7245.KL | MYR 0.86 0.18 USD |
0
|
MYR 363.86M 77.37M USD | MYR 295.90K 62.92K USD | MYR 0.85 0.18 USD | MYR 0.86 0.18 USD | MYR 363.86M 77.37M USD | 21.37 | MYR 0.04 0.008 USD | ||
| SFSY ENERGY 0750.HK | HK$0.24 0.03 USD |
-0.41
|
HK$605.06M 77.36M USD | HK$780.00K 99.73K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$605.06M 77.36M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ardea Resources Limited ARL.AX | A$0.56 0.37 USD |
+2.78
|
A$116.78M 77.29M USD | A$79.26K 52.46K USD | A$0.54 0.35 USD | A$0.56 0.37 USD | A$116.78M 77.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Ensurge Micropower ASA ENSU.OL | NOK 0.86 0.08 USD |
+7.14
|
NOK 805.38M 77.26M USD | NOK 4.37M 419.57K USD | NOK 0.79 0.08 USD | NOK 0.86 0.08 USD | NOK 805.38M 77.26M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Varia Berhad 5006.KL | MYR 0.84 0.18 USD |
0
|
MYR 363.30M 77.25M USD | MYR 2.80K 595.36 USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 363.30M 77.25M USD | 9.33 | MYR 0.09 0.02 USD | ||
| Nykode Therapeutics AS NYKD.OL | NOK 2.47 0.24 USD |
-2.14
|
NOK 805.26M 77.25M USD | NOK 571.63K 54.84K USD | NOK 2.47 0.24 USD | NOK 2.60 0.25 USD | NOK 805.26M 77.25M USD | 0 | -NOK 0.30 -0.02 USD | ||
| Zentek Ltd. ZEN.V | CA$0.97 0.72 USD |
-2.02
|
CA$104.09M 77.24M USD | CA$89.59K 66.48K USD | CA$0.96 0.71 USD | CA$1.00 0.74 USD | CA$104.09M 77.24M USD | 0 | -CA$0.09 -0.06 USD | ||
| Oceanus Group Limited 579.SI | SGD 0.00 0.0029 USD |
0
|
SGD 103.05M 77.23M USD | SGD 5.06M 3.79M USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0037 USD | SGD 103.05M 77.23M USD | 0.40 | SGD 0.01 0.007 USD | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 9.65 2.57 USD |
-2.03
|
SAR 289.50M 77.23M USD | SAR 104.31K 27.83K USD | SAR 9.56 2.55 USD | SAR 10.00 2.67 USD | SAR 289.50M 77.23M USD | 0 | -SAR 1.50 -0.4 USD | ||
| Sotherly Hotels Inc. SOHOO | $17.25 — |
+0.52
|
$77.21M — | $3.89K — | $17.17 — | $17.28 — | $77.21M — | 0 | -$1.66 — | ||
| CIL GROUP 1719.HK | HK$0.35 0.04 USD |
+6.06
|
HK$603.77M 77.2M USD | HK$72.00K 9.21K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$603.77M 77.2M USD | 35.00 | HK$0.01 0.001 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.33 0.24 USD |
+4.76
|
CA$104.03M 77.19M USD | CA$373.78K 277.37K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$104.03M 77.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hastings Technology Metals Limited HAS.AX | A$0.53 0.35 USD |
-0.94
|
A$116.48M 77.09M USD | A$173.85K 115.06K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$116.48M 77.09M USD | 0 | -A$1.24 -0.8 USD | ||
| Teco Image Systems Co., Ltd. 5438.TWO | NT$21.55 0.68 USD |
+0.94
|
NT$2.43B 77.06M USD | NT$242.45K 7.7K USD | NT$21.10 0.67 USD | NT$21.90 0.7 USD | NT$2.43B 77.06M USD | 18.41 | NT$1.17 0.04 USD | ||
| EDVANCE INTL 1410.HK | HK$0.60 0.08 USD |
0
|
HK$602.53M 77.04M USD | HK$1.18M 150.88K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$602.53M 77.04M USD | 12.00 | HK$0.05 0.006 USD | ||
| Nevgold NAUFF | $0.58 — |
-4.14
|
$77.01M — | $6.00K — | $0.57 — | $0.58 — | $77.01M — | 0 | -$0.04 — | ||
| PIMCO New York Municipal Income Fund II PNI | $6.87 — |
-0.15
|
$77.01M — | $117.90K — | $6.85 — | $6.89 — | $77.01M — | 0 | -$0.59 — | ||
| BG Container Glass Public Company Limited BGC.BK | THB 3.94 0.11 USD |
+0.51
|
THB 2.74B 76.99M USD | THB 89.07K 2.51K USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 2.74B 76.99M USD | 13.58 | THB 0.29 0.008 USD | ||
| AB Pieno Zvaigzdes PZV1L.VS | €1.56 1.71 USD |
+0.32
|
€70.41M 76.97M USD | €3.37K 3.68K USD | €1.55 1.69 USD | €1.57 1.72 USD | €70.41M 76.97M USD | 15.59 | €0.10 0.11 USD | ||
| Super Energy Corporation Public Company Limited SUPER.BK | THB 0.10 0.0028 USD |
0
|
THB 2.73B 76.95M USD | THB 22.06M 620.62K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 2.73B 76.95M USD | 0 | -THB 0.06 -0.001 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$17.30 0.55 USD |
+2.37
|
NT$2.42B 76.95M USD | NT$681.21K 21.65K USD | NT$16.95 0.54 USD | NT$17.55 0.56 USD | NT$2.42B 76.95M USD | 0 | -NT$0.60 -0.01 USD | ||
| PLAYMATES TOYS 0869.HK | HK$0.51 0.07 USD |
0
|
HK$601.80M 76.95M USD | HK$68.00K 8.69K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$601.80M 76.95M USD | 51.00 | HK$0.01 0.001 USD | ||
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 4.08 0.13 USD |
-0.49
|
TRY 2.45B 76.88M USD | TRY 3.63M 114.09K USD | TRY 4.05 0.13 USD | TRY 4.12 0.13 USD | TRY 2.45B 76.88M USD | 5.23 | TRY 0.78 0.02 USD | ||
| PUXING ENERGY 0090.HK | HK$1.31 0.17 USD |
+0.77
|
HK$600.77M 76.82M USD | HK$148.00K 18.92K USD | HK$1.21 0.15 USD | HK$1.32 0.17 USD | HK$600.77M 76.82M USD | 16.37 | HK$0.08 0.01 USD | ||
| Shine Justice Ltd SHJ.AX | A$0.69 0.45 USD |
0
|
A$116.03M 76.8M USD | A$4.00K 2.65K USD | A$0.69 0.45 USD | A$0.69 0.45 USD | A$116.03M 76.8M USD | 0 | A$0.00 0 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 2.73B 76.77M USD | THB 13.80K 388.29 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 2.73B 76.77M USD | 35.00 | THB 0.01 0.0002 USD | ||
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.11 0.82 USD |
+1.83
|
CA$103.36M 76.7M USD | CA$72.72K 53.96K USD | CA$1.10 0.82 USD | CA$1.12 0.83 USD | CA$103.36M 76.7M USD | 0 | -CA$0.75 -0.5 USD | ||
| Lider Faktoring A.S. LIDFA.IS | TRY 4.37 0.14 USD |
+2.82
|
TRY 2.44B 76.63M USD | TRY 4.81M 150.96K USD | TRY 4.22 0.13 USD | TRY 4.39 0.14 USD | TRY 2.44B 76.63M USD | 2.83 | TRY 1.54 0.05 USD | ||
| Reviva Pharmaceuticals RVPH | $0.67 — |
-2
|
$76.55M — | $3.25M — | $0.65 — | $0.71 — | $76.55M — | 0 | -$0.43 — | ||
| China Brilliant Global Limited 8026.HK | HK$0.39 0.05 USD |
0
|
HK$598.44M 76.52M USD | HK$27.00K 3.45K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$598.44M 76.52M USD | 39.00 | HK$0.01 0.001 USD | ||
| RTG Mining RTTGF | $0.04 — |
0
|
$76.47M — | $3.50K — | $0.01 — | $0.01 — | $76.47M — | 0 | $0.00 — | ||
| Adicet Bio ACET | $0.50 — |
-3.5
|
$76.43M — | $3.88M — | $0.49 — | $0.53 — | $76.43M — | 0 | -$1.21 — | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$20.35 0.65 USD |
+4.36
|
NT$2.40B 76.41M USD | NT$12.66M 402.18K USD | NT$19.55 0.62 USD | NT$20.80 0.66 USD | NT$2.40B 76.41M USD | 0 | -NT$0.17 -0.005 USD | ||
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | €1.39 1.52 USD |
0
|
€69.88M 76.38M USD | €0.00 0 USD | €1.34 1.46 USD | €1.39 1.52 USD | €69.88M 76.38M USD | 0.32 | €4.24 4.64 USD | ||
| DHI DHX | $1.59 — |
+0.63
|
$76.34M — | $206.78K — | $1.53 — | $1.60 — | $76.34M — | 0 | -$0.30 — | ||
| Duty Free International Limited 5SO.SI | SGD 0.09 0.06 USD |
0
|
SGD 101.85M 76.33M USD | SGD 43.00K 32.23K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 101.85M 76.33M USD | 4.25 | SGD 0.02 0.01 USD | ||
| Lion One Metals Limited LY1.F | €0.16 0.18 USD |
-0.74
|
€69.79M 76.29M USD | €50.00K 54.66K USD | €0.16 0.18 USD | €0.16 0.18 USD | €69.79M 76.29M USD | 0 | -€0.01 -0.01 USD | ||
| Tecnotree Oyj TEM1V.HE | €4.24 4.63 USD |
+0.95
|
€69.79M 76.29M USD | €15.01K 16.41K USD | €4.16 4.55 USD | €4.24 4.63 USD | €69.79M 76.29M USD | 53.00 | €0.08 0.09 USD | ||
| Atrium Real Estate Investment Trust 5130.KL | MYR 1.35 0.29 USD |
-1.46
|
MYR 358.49M 76.23M USD | MYR 53.20K 11.31K USD | MYR 1.35 0.29 USD | MYR 1.36 0.29 USD | MYR 358.49M 76.23M USD | 7.94 | MYR 0.17 0.04 USD | ||
| Euro Sun Mining CPNFF | $0.18 — |
+2.86
|
$76.12M — | $7.50K — | $0.18 — | $0.18 — | $76.12M — | 0 | -$0.01 — | ||
| MPM Corpóreos S.A. ESPA3.SA | R$1.04 0.21 USD |
-0.95
|
R$375.58M 76.12M USD | R$998.50K 202.38K USD | R$1.00 0.2 USD | R$1.06 0.21 USD | R$375.58M 76.12M USD | 34.66 | R$0.03 0.006 USD | ||
| MIND Technology MIND | $8.48 — |
-2.75
|
$76.10M — | $253.78K — | $8.45 — | $9.00 — | $76.10M — | 0 | -$1.17 — | ||
| GOLDEN RES DEV 0677.HK | HK$0.35 0.04 USD |
+3.24
|
HK$594.09M 75.96M USD | HK$388.00K 49.61K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$594.09M 75.96M USD | 0 | -HK$0.02 -0.002 USD | ||
| Paragon Union Berhad 9407.KL | MYR 3.53 0.75 USD |
+1.15
|
MYR 356.95M 75.9M USD | MYR 704.20K 149.73K USD | MYR 3.45 0.73 USD | MYR 3.55 0.75 USD | MYR 356.95M 75.9M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Outset Medical OM | $4.18 — |
-2.56
|
$75.88M — | $267.42K — | $4.16 — | $4.40 — | $75.88M — | 0 | -$11.25 — | ||
| Smart Australian Mid Cap ETF MZY.NZ | NZ$12.65 7.81 USD |
+0.12
|
NZ$122.84M 75.8M USD | NZ$21.73K 13.41K USD | NZ$12.64 7.8 USD | NZ$12.79 7.89 USD | NZ$122.84M 75.8M USD | 25.82 | NZ$0.49 0.3 USD | ||
| Perdana Petroleum Berhad 7108.KL | MYR 0.16 0.03 USD |
+3.23
|
MYR 356.39M 75.78M USD | MYR 5.54M 1.18M USD | MYR 0.15 0.03 USD | MYR 0.17 0.04 USD | MYR 356.39M 75.78M USD | 4.00 | MYR 0.04 0.008 USD | ||
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | HK$3.22 0.41 USD |
+1.9
|
HK$592.48M 75.76M USD | HK$1.79M 228.36K USD | HK$2.90 0.37 USD | HK$3.25 0.42 USD | HK$592.48M 75.76M USD | 322.00 | HK$0.01 0.001 USD | ||
| MEI AH ENTER 0391.HK | HK$0.10 0.01 USD |
+5.26
|
HK$592.37M 75.74M USD | HK$600.00K 76.72K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$592.37M 75.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.90 0.51 USD |
0
|
NT$2.38B 75.72M USD | NT$561.88K 17.85K USD | NT$15.90 0.51 USD | NT$16.35 0.52 USD | NT$2.38B 75.72M USD | 72.27 | NT$0.22 0.006 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.15 0.17 USD |
-2.2
|
€69.26M 75.71M USD | €52.00K 56.84K USD | €0.15 0.17 USD | €0.16 0.17 USD | €69.26M 75.71M USD | 0 | -€0.02 -0.02 USD | ||
| Vizsla Copper Corp. VCU.V | CA$1.16 0.86 USD |
-1.69
|
CA$102.02M 75.71M USD | CA$431.74K 320.38K USD | CA$1.13 0.84 USD | CA$1.21 0.9 USD | CA$102.02M 75.71M USD | 0 | -CA$0.10 -0.07 USD | ||
| MediciNova MNOV | $1.54 — |
+1.99
|
$75.69M — | $68.54K — | $1.48 — | $1.54 — | $75.69M — | 0 | -$0.26 — | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 12.05 0.38 USD |
+1.86
|
TRY 2.41B 75.68M USD | TRY 2.00M 62.7K USD | TRY 11.84 0.37 USD | TRY 12.09 0.38 USD | TRY 2.41B 75.68M USD | 0 | -TRY 0.64 -0.02 USD | ||
| Broadwind BWEN | $3.26 — |
-6.32
|
$75.64M — | $244.35K — | $3.24 — | $3.56 — | $75.64M — | 14.17 | $0.23 — | ||
| GlycoNex Incorporation 4168.TWO | NT$21.50 0.68 USD |
0
|
NT$2.38B 75.63M USD | NT$112.95K 3.59K USD | NT$21.40 0.68 USD | NT$21.90 0.7 USD | NT$2.38B 75.63M USD | 0 | -NT$2.00 -0.06 USD | ||
| Harn Len Corporation Bhd 7501.KL | MYR 0.58 0.12 USD |
-4.92
|
MYR 355.59M 75.61M USD | MYR 29.20K 6.21K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 355.59M 75.61M USD | 11.59 | MYR 0.05 0.01 USD | ||
| Eversendai Corporation Berhad 5205.KL | MYR 0.46 0.1 USD |
+1.11
|
MYR 355.56M 75.6M USD | MYR 881.20K 187.37K USD | MYR 0.45 0.09 USD | MYR 0.47 0.1 USD | MYR 355.56M 75.6M USD | 6.50 | MYR 0.07 0.01 USD | ||
| Rafael RFL | $1.46 — |
-2.01
|
$75.59M — | $135.52K — | $1.46 — | $1.54 — | $75.59M — | 0 | -$1.02 — | ||
| Ilyda SA ILYDA.AT | €4.90 5.36 USD |
+3.81
|
€69.14M 75.58M USD | €25.08K 27.41K USD | €4.70 5.14 USD | €4.96 5.42 USD | €69.14M 75.58M USD | 59.75 | €0.08 0.09 USD | ||
| Pliant Therapeutics PLRX | $1.23 — |
-6.82
|
$75.58M — | $1.57M — | $1.23 — | $1.33 — | $75.58M — | 0 | -$2.67 — | ||
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €4.22 4.61 USD |
-0.82
|
€69.14M 75.57M USD | €13.76K 15.04K USD | €4.22 4.61 USD | €4.28 4.67 USD | €69.14M 75.57M USD | 0 | -€0.56 -0.6 USD | ||
| Adore Beauty Group Limited ABY.AX | A$1.22 0.8 USD |
-3.57
|
A$114.16M 75.56M USD | A$45.11K 29.86K USD | A$1.21 0.8 USD | A$1.28 0.84 USD | A$114.16M 75.56M USD | 121.50 | A$0.01 0.006 USD | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$79.10 2.51 USD |
-0.13
|
NT$2.38B 75.55M USD | NT$40.40K 1.28K USD | NT$79.00 2.51 USD | NT$79.80 2.54 USD | NT$2.38B 75.55M USD | 15.69 | NT$5.04 0.16 USD | ||
| AV TECH Corporation 8072.TW | NT$29.70 0.94 USD |
-1.49
|
NT$2.38B 75.5M USD | NT$166.52K 5.29K USD | NT$29.55 0.94 USD | NT$30.55 0.97 USD | NT$2.38B 75.5M USD | 30.30 | NT$0.98 0.03 USD | ||
| American Well AMWL | $4.61 — |
+5.98
|
$75.47M — | $426.32K — | $4.40 — | $4.74 — | $75.47M — | 0 | -$7.19 — | ||
| Riber S.A. ALRIB.PA | €3.29 3.6 USD |
+0.92
|
€68.99M 75.42M USD | €10.81K 11.81K USD | €3.26 3.56 USD | €3.34 3.65 USD | €68.99M 75.42M USD | 21.93 | €0.15 0.16 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$22.00 0.7 USD |
+0.92
|
NT$2.37B 75.41M USD | NT$407.81K 12.96K USD | NT$21.65 0.69 USD | NT$22.10 0.7 USD | NT$2.37B 75.41M USD | 21.35 | NT$1.03 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||