结果页面 184，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Verrica Pharmaceuticals VRCA | $8.30 — |
+0.73
|
$78.77M — | $207.04K — | $7.88 — | $8.59 — | $78.77M — | 0 | -$2.87 — | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.06 0.03 USD |
+0.95
|
THB 2.79B 78.64M USD | THB 30.60K 861.06 USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 2.79B 78.64M USD | 15.14 | THB 0.07 0.001 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$1.08 0.8 USD |
+1.89
|
CA$105.94M 78.61M USD | CA$95.51K 70.87K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$105.94M 78.61M USD | 0 | -CA$0.17 -0.1 USD | ||
| Urja Global Limited URJA.NS | ₹11.66 0.14 USD |
+0.09
|
₹6.50B 78.6M USD | ₹514.86K 6.23K USD | ₹11.61 0.14 USD | ₹11.75 0.14 USD | ₹6.50B 78.6M USD | 388.66 | ₹0.03 0.0003 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.10 0.07 USD |
-5
|
CA$105.88M 78.57M USD | CA$1.95M 1.45M USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$105.88M 78.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| iCapital.biz Berhad 5108.KL | MYR 2.62 0.56 USD |
-0.38
|
MYR 369.52M 78.57M USD | MYR 8.10K 1.72K USD | MYR 2.59 0.55 USD | MYR 2.63 0.56 USD | MYR 369.52M 78.57M USD | 131.00 | MYR 0.02 0.004 USD | ||
| C FIN INT INV 0721.HK | HK$0.06 0.0071 USD |
+9.8
|
HK$614.41M 78.56M USD | HK$21.93M 2.8M USD | HK$0.05 0.0067 USD | HK$0.06 0.0076 USD | HK$614.41M 78.56M USD | 0 | HK$0.00 0 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$17.95 0.57 USD |
-0.28
|
NT$2.47B 78.55M USD | NT$62.30K 1.98K USD | NT$17.95 0.57 USD | NT$18.10 0.58 USD | NT$2.47B 78.55M USD | 6.36 | NT$2.82 0.09 USD | ||
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.30 — |
0
|
$78.48M — | $35.91K — | $7.21 — | $7.32 — | $78.48M — | 6.75 | $1.08 — | ||
| Full Wang International Development Co., Ltd. 6219.TWO | NT$19.75 0.63 USD |
+1.02
|
NT$2.47B 78.42M USD | NT$180.10K 5.72K USD | NT$19.70 0.63 USD | NT$20.00 0.64 USD | NT$2.47B 78.42M USD | 23.51 | NT$0.84 0.03 USD | ||
| Nykode Therapeutics AS NYKD.OL | NOK 2.50 0.24 USD |
-0.79
|
NOK 816.37M 78.31M USD | NOK 493.41K 47.33K USD | NOK 2.50 0.24 USD | NOK 2.60 0.25 USD | NOK 816.37M 78.31M USD | 0 | -NOK 0.30 -0.02 USD | ||
| Lindbergh S.p.A. LDB.MI | €7.54 8.24 USD |
0
|
€71.63M 78.31M USD | €19.25K 21.04K USD | €7.48 8.18 USD | €7.54 8.24 USD | €71.63M 78.31M USD | 34.27 | €0.22 0.24 USD | ||
| Sunlands Technology STG | $5.80 — |
+1.22
|
$78.28M — | $936.00 — | $5.70 — | $5.80 — | $78.28M — | 1.43 | $4.04 — | ||
| Hengdeli Holdings Limited 3389.HK | HK$0.14 0.02 USD |
0
|
HK$612.16M 78.27M USD | HK$1.02M 130.42K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$612.16M 78.27M USD | 0 | -HK$0.01 -0.001 USD | ||
| MIND Technology MIND | $8.72 — |
+7.92
|
$78.25M — | $349.18K — | $8.06 — | $9.32 — | $78.25M — | 0 | -$1.17 — | ||
| CSC HOLDINGS 0235.HK | HK$0.03 0.0038 USD |
0
|
HK$611.56M 78.2M USD | HK$10.98M 1.4M USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$611.56M 78.2M USD | 0 | HK$0.00 0 USD | ||
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | TRY 5.30 0.17 USD |
0
|
TRY 2.49B 78.19M USD | TRY 3.14M 98.6K USD | TRY 5.28 0.17 USD | TRY 5.40 0.17 USD | TRY 2.49B 78.19M USD | 0 | -TRY 0.17 -0.005 USD | ||
| Matsa Resources Limited MAT.AX | A$0.13 0.08 USD |
0
|
A$118.09M 78.16M USD | A$1.29M 856.75K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$118.09M 78.16M USD | 0 | A$0.00 0 USD | ||
| Reviva Pharmaceuticals RVPH | $0.68 — |
-7
|
$78.11M — | $6.54M — | $0.65 — | $0.77 — | $78.11M — | 0 | -$0.44 — | ||
| Transat A.T. Inc. TRZ.TO | CA$2.61 1.94 USD |
-1.14
|
CA$105.23M 78.09M USD | CA$103.13K 76.53K USD | CA$2.57 1.91 USD | CA$2.69 2 USD | CA$105.23M 78.09M USD | 0.35 | CA$7.29 5.41 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €2.26 2.47 USD |
+0.44
|
€71.43M 78.08M USD | €41.21K 45.05K USD | €2.22 2.43 USD | €2.27 2.48 USD | €71.43M 78.08M USD | 0 | -€0.44 -0.4 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 31.38 0.99 USD |
+0.19
|
TRY 2.49B 78.05M USD | TRY 522.74K 16.42K USD | TRY 31.08 0.98 USD | TRY 32.14 1.01 USD | TRY 2.49B 78.05M USD | 0 | -TRY 3.70 -0.1 USD | ||
| Kairos Minerals Limited KAI.AX | A$0.04 0.02 USD |
+6.06
|
A$117.86M 78.01M USD | A$10.36M 6.86M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$117.86M 78.01M USD | 0 | A$0.00 0 USD | ||
| Real Estate Split Corp. RS.TO | CA$8.92 6.62 USD |
+0.22
|
CA$105.03M 77.94M USD | CA$25.90K 19.22K USD | CA$8.85 6.57 USD | CA$8.94 6.63 USD | CA$105.03M 77.94M USD | 5.75 | CA$1.55 1.15 USD | ||
| Outset Medical OM | $4.29 — |
-2.5
|
$77.88M — | $273.01K — | $4.24 — | $4.45 — | $77.88M — | 0 | -$11.56 — | ||
| VIRSCEND EDU 1565.HK | HK$0.20 0.03 USD |
+0.51
|
HK$608.49M 77.8M USD | HK$1.23M 157.14K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$608.49M 77.8M USD | 9.84 | HK$0.02 0.002 USD | ||
| Adda Corporation 3071.TWO | NT$22.25 0.71 USD |
-0.89
|
NT$2.45B 77.77M USD | NT$175.29K 5.57K USD | NT$22.15 0.7 USD | NT$22.90 0.73 USD | NT$2.45B 77.77M USD | 25.87 | NT$0.86 0.03 USD | ||
| XBiotech XBIT | $2.55 — |
-0.39
|
$77.74M — | $77.79K — | $2.50 — | $2.65 — | $77.74M — | 0 | -$0.95 — | ||
| Andrada Mining Limited 9IA.F | €0.04 0.04 USD |
0
|
€71.07M 77.69M USD | €15.00K 16.4K USD | €0.04 0.04 USD | €0.04 0.04 USD | €71.07M 77.69M USD | 0 | -€0.01 -0.01 USD | ||
| KP Tissue Inc. KPT.TO | CA$10.46 7.76 USD |
-0.38
|
CA$104.69M 77.68M USD | CA$2.45K 1.82K USD | CA$10.36 7.69 USD | CA$10.49 7.78 USD | CA$104.69M 77.68M USD | 26.82 | CA$0.39 0.29 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$24.35 0.77 USD |
+4.28
|
NT$2.44B 77.67M USD | NT$2.34M 74.21K USD | NT$23.70 0.75 USD | NT$24.70 0.78 USD | NT$2.44B 77.67M USD | 0 | -NT$0.15 -0.004 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.43 0.28 USD |
+11.84
|
A$117.35M 77.67M USD | A$1.05M 693.22K USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$117.35M 77.67M USD | 0 | -A$0.04 -0.02 USD | ||
| Verde Resources VRDR | $0.06 — |
0
|
$77.65M — | $30.00K — | $0.05 — | $0.05 — | $77.65M — | 0 | $0.00 — | ||
| Summit State Bank SSBI | $11.46 — |
+0.97
|
$77.60M — | $29.85K — | $11.35 — | $11.94 — | $77.60M — | 0 | -$0.21 — | ||
| Lithium Chile Inc. KC3.F | €0.32 0.35 USD |
-2.45
|
€70.98M 77.6M USD | €10.00K 10.93K USD | €0.32 0.35 USD | €0.32 0.35 USD | €70.98M 77.6M USD | 0 | €0.00 0 USD | ||
| Hyphens Pharma International Limited 1J5.SI | SGD 0.34 0.25 USD |
0
|
SGD 103.47M 77.55M USD | SGD 175.00K 131.15K USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 103.47M 77.55M USD | 16.75 | SGD 0.02 0.01 USD | ||
| Baker Technology Limited BTP.SI | SGD 0.51 0.38 USD |
+0.99
|
SGD 103.47M 77.54M USD | SGD 19.20K 14.39K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 103.47M 77.54M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Travelzoo TZOO | $7.06 — |
-0.14
|
$77.53M — | $72.44K — | $6.95 — | $7.15 — | $77.53M — | 10.69 | $0.66 — | ||
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.61 0.73 USD |
+0.56
|
R$381.85M 77.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.85M 77.39M USD | 7.84 | R$0.46 0.09 USD | ||
| BioPorto A/S BIOPOR.CO | DKK 1.07 0.16 USD |
-2.2
|
DKK 527.77M 77.38M USD | DKK 273.74K 40.14K USD | DKK 1.06 0.16 USD | DKK 1.09 0.16 USD | DKK 527.77M 77.38M USD | 0 | -DKK 0.19 -0.02 USD | ||
| Citaglobal Berhad 7245.KL | MYR 0.86 0.18 USD |
0
|
MYR 363.86M 77.37M USD | MYR 295.90K 62.92K USD | MYR 0.85 0.18 USD | MYR 0.86 0.18 USD | MYR 363.86M 77.37M USD | 21.37 | MYR 0.04 0.008 USD | ||
| SFSY ENERGY 0750.HK | HK$0.24 0.03 USD |
-0.41
|
HK$605.06M 77.36M USD | HK$780.00K 99.73K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$605.06M 77.36M USD | 0 | -HK$0.03 -0.003 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.71 0.53 USD |
-1.39
|
CA$104.22M 77.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$104.22M 77.34M USD | 0 | -CA$0.07 -0.05 USD | ||
| Aker Horizons ASA AKH.OL | NOK 0.41 0.04 USD |
-1.9
|
NOK 805.89M 77.31M USD | NOK 737.70K 70.77K USD | NOK 0.40 0.04 USD | NOK 0.42 0.04 USD | NOK 805.89M 77.31M USD | 0 | -NOK 3.56 -0.3 USD | ||
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 20.56 0.65 USD |
-1.06
|
TRY 2.46B 77.31M USD | TRY 343.23K 10.78K USD | TRY 20.52 0.64 USD | TRY 20.88 0.66 USD | TRY 2.46B 77.31M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Ardea Resources Limited ARL.AX | A$0.56 0.37 USD |
+2.78
|
A$116.78M 77.29M USD | A$79.26K 52.46K USD | A$0.54 0.35 USD | A$0.56 0.37 USD | A$116.78M 77.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Varia Berhad 5006.KL | MYR 0.84 0.18 USD |
0
|
MYR 363.30M 77.25M USD | MYR 2.80K 595.36 USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 363.30M 77.25M USD | 9.33 | MYR 0.09 0.02 USD | ||
| Oceanus Group Limited 579.SI | SGD 0.00 0.0029 USD |
0
|
SGD 103.05M 77.23M USD | SGD 5.06M 3.79M USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0037 USD | SGD 103.05M 77.23M USD | 0.40 | SGD 0.01 0.007 USD | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 9.65 2.57 USD |
-2.03
|
SAR 289.50M 77.23M USD | SAR 104.31K 27.83K USD | SAR 9.56 2.55 USD | SAR 10.00 2.67 USD | SAR 289.50M 77.23M USD | 0 | -SAR 1.50 -0.4 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.15 0.17 USD |
-0.26
|
€70.63M 77.21M USD | €30.30K 33.12K USD | €0.15 0.17 USD | €0.15 0.17 USD | €70.63M 77.21M USD | 0 | -€0.02 -0.02 USD | ||
| CIL GROUP 1719.HK | HK$0.35 0.04 USD |
+6.06
|
HK$603.77M 77.2M USD | HK$72.00K 9.21K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$603.77M 77.2M USD | 35.00 | HK$0.01 0.001 USD | ||
| Rafael RFL | $1.49 — |
-2.61
|
$77.14M — | $165.66K — | $1.45 — | $1.60 — | $77.14M — | 0 | -$1.04 — | ||
| PIMCO New York Municipal Income Fund II PNI | $6.88 — |
-0.15
|
$77.12M — | $88.56K — | $6.88 — | $6.95 — | $77.12M — | 0 | -$0.60 — | ||
| Hastings Technology Metals Limited HAS.AX | A$0.53 0.35 USD |
-0.94
|
A$116.48M 77.09M USD | A$173.85K 115.06K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$116.48M 77.09M USD | 0 | -A$1.24 -0.8 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.82 5.27 USD |
-1.63
|
€70.52M 77.09M USD | €4.68K 5.12K USD | €4.80 5.25 USD | €4.91 5.37 USD | €70.52M 77.09M USD | 0 | -€0.33 -0.3 USD | ||
| MMTec MTC | $3.06 — |
+17.69
|
$77.07M — | $451.05K — | $2.62 — | $3.23 — | $77.07M — | 0 | -$5.35 — | ||
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 4.09 0.13 USD |
-0.24
|
TRY 2.45B 77.07M USD | TRY 3.08M 96.61K USD | TRY 4.05 0.13 USD | TRY 4.12 0.13 USD | TRY 2.45B 77.07M USD | 5.24 | TRY 0.78 0.02 USD | ||
| Teco Image Systems Co., Ltd. 5438.TWO | NT$21.55 0.68 USD |
+0.94
|
NT$2.43B 77.06M USD | NT$242.45K 7.7K USD | NT$21.10 0.67 USD | NT$21.90 0.7 USD | NT$2.43B 77.06M USD | 18.41 | NT$1.17 0.04 USD | ||
| EDVANCE INTL 1410.HK | HK$0.60 0.08 USD |
0
|
HK$602.53M 77.04M USD | HK$1.18M 150.88K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$602.53M 77.04M USD | 12.00 | HK$0.05 0.006 USD | ||
| Vizsla Copper Corp. VCU.V | CA$1.18 0.88 USD |
+0.85
|
CA$103.78M 77.01M USD | CA$410.44K 304.57K USD | CA$1.15 0.85 USD | CA$1.24 0.92 USD | CA$103.78M 77.01M USD | 0 | -CA$0.10 -0.07 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 3.94 0.11 USD |
+0.51
|
THB 2.74B 76.99M USD | THB 89.07K 2.51K USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 2.74B 76.99M USD | 13.58 | THB 0.29 0.008 USD | ||
| Super Energy Corporation Public Company Limited SUPER.BK | THB 0.10 0.0028 USD |
0
|
THB 2.73B 76.95M USD | THB 22.06M 620.62K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 2.73B 76.95M USD | 0 | -THB 0.06 -0.001 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$17.30 0.55 USD |
+2.37
|
NT$2.42B 76.95M USD | NT$681.21K 21.65K USD | NT$16.95 0.54 USD | NT$17.55 0.56 USD | NT$2.42B 76.95M USD | 0 | -NT$0.60 -0.01 USD | ||
| PLAYMATES TOYS 0869.HK | HK$0.51 0.07 USD |
0
|
HK$601.80M 76.95M USD | HK$68.00K 8.69K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$601.80M 76.95M USD | 51.00 | HK$0.01 0.001 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.25 0.18 USD |
0
|
CA$103.61M 76.89M USD | CA$276.41K 205.11K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$103.61M 76.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| MPM Corpóreos S.A. ESPA3.SA | R$1.05 0.21 USD |
0
|
R$379.19M 76.86M USD | R$0.00 0 USD | R$1.05 0.21 USD | R$1.05 0.21 USD | R$379.19M 76.86M USD | 35.00 | R$0.03 0.006 USD | ||
| PUXING ENERGY 0090.HK | HK$1.31 0.17 USD |
+0.77
|
HK$600.77M 76.82M USD | HK$148.00K 18.92K USD | HK$1.21 0.15 USD | HK$1.32 0.17 USD | HK$600.77M 76.82M USD | 16.37 | HK$0.08 0.01 USD | ||
| Sotherly Hotels Inc. SOHOO | $17.16 — |
-0.19
|
$76.81M — | $1.25K — | $17.16 — | $17.17 — | $76.81M — | 0 | -$1.66 — | ||
| Shine Justice Ltd SHJ.AX | A$0.69 0.45 USD |
0
|
A$116.03M 76.8M USD | A$4.00K 2.65K USD | A$0.69 0.45 USD | A$0.69 0.45 USD | A$116.03M 76.8M USD | 0 | A$0.00 0 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 2.73B 76.77M USD | THB 13.80K 388.29 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 2.73B 76.77M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Senstar SNT | $3.28 — |
-1.8
|
$76.53M — | $49.40K — | $3.23 — | $3.49 — | $76.53M — | 15.61 | $0.21 — | ||
| China Brilliant Global Limited 8026.HK | HK$0.39 0.05 USD |
0
|
HK$598.44M 76.52M USD | HK$27.00K 3.45K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$598.44M 76.52M USD | 39.00 | HK$0.01 0.001 USD | ||
| AB Pieno Zvaigzdes PZV1L.VS | €1.55 1.69 USD |
-0.32
|
€69.96M 76.47M USD | €3.27K 3.57K USD | €1.55 1.69 USD | €1.57 1.72 USD | €69.96M 76.47M USD | 15.49 | €0.10 0.11 USD | ||
| RTG Mining RTTGF | $0.04 — |
0
|
$76.47M — | $3.50K — | $0.01 — | $0.01 — | $76.47M — | 0 | $0.00 — | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$20.35 0.65 USD |
+4.36
|
NT$2.40B 76.41M USD | NT$12.66M 402.18K USD | NT$19.55 0.62 USD | NT$20.80 0.66 USD | NT$2.40B 76.41M USD | 0 | -NT$0.17 -0.005 USD | ||
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | €1.39 1.52 USD |
0
|
€69.88M 76.38M USD | €0.00 0 USD | €1.34 1.46 USD | €1.39 1.52 USD | €69.88M 76.38M USD | 0.32 | €4.24 4.64 USD | ||
| Duty Free International Limited 5SO.SI | SGD 0.09 0.06 USD |
0
|
SGD 101.85M 76.33M USD | SGD 43.00K 32.23K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 101.85M 76.33M USD | 4.25 | SGD 0.02 0.01 USD | ||
| Zentek ZTEK | $0.71 — |
-1.26
|
$76.29M — | $20.69K — | $0.71 — | $0.74 — | $76.29M — | 0 | -$0.07 — | ||
| Lion One Metals Limited LY1.F | €0.16 0.18 USD |
-0.74
|
€69.79M 76.29M USD | €50.00K 54.66K USD | €0.16 0.18 USD | €0.16 0.18 USD | €69.79M 76.29M USD | 0 | -€0.01 -0.01 USD | ||
| Atrium Real Estate Investment Trust 5130.KL | MYR 1.35 0.29 USD |
-1.46
|
MYR 358.49M 76.23M USD | MYR 53.20K 11.31K USD | MYR 1.35 0.29 USD | MYR 1.36 0.29 USD | MYR 358.49M 76.23M USD | 7.94 | MYR 0.17 0.04 USD | ||
| Saga Communications SGA | $11.83 — |
-0.76
|
$76.18M — | $3.48K — | $11.71 — | $11.94 — | $76.18M — | 236.59 | $0.05 — | ||
| Euro Sun Mining CPNFF | $0.18 — |
+2.86
|
$76.12M — | $7.50K — | $0.18 — | $0.18 — | $76.12M — | 0 | -$0.01 — | ||
| Riber S.A. ALRIB.PA | €3.32 3.63 USD |
+1.84
|
€69.62M 76.11M USD | €6.65K 7.27K USD | €3.26 3.56 USD | €3.33 3.64 USD | €69.62M 76.11M USD | 22.13 | €0.15 0.16 USD | ||
| GOLDEN RES DEV 0677.HK | HK$0.35 0.04 USD |
+3.24
|
HK$594.09M 75.96M USD | HK$388.00K 49.61K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$594.09M 75.96M USD | 0 | -HK$0.02 -0.002 USD | ||
| Assertio ASRT | $0.79 — |
+1.15
|
$75.94M — | $103.69K — | $0.77 — | $0.80 — | $75.94M — | 0 | -$0.30 — | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.41 0.3 USD |
+1.23
|
CA$102.33M 75.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$102.33M 75.93M USD | 10.25 | CA$0.04 0.03 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €4.24 4.63 USD |
-0.35
|
€69.46M 75.93M USD | €3.36K 3.68K USD | €4.23 4.62 USD | €4.25 4.65 USD | €69.46M 75.93M USD | 0 | -€0.56 -0.6 USD | ||
| Paragon Union Berhad 9407.KL | MYR 3.53 0.75 USD |
+1.15
|
MYR 356.95M 75.9M USD | MYR 704.20K 149.73K USD | MYR 3.45 0.73 USD | MYR 3.55 0.75 USD | MYR 356.95M 75.9M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Enervit S.p.A. ENV.MI | €3.90 4.26 USD |
+2.09
|
€69.42M 75.89M USD | €1.43K 1.56K USD | €3.86 4.22 USD | €3.92 4.29 USD | €69.42M 75.89M USD | 15.59 | €0.25 0.27 USD | ||
| DHI DHX | $1.58 — |
-7.06
|
$75.86M — | $310.27K — | $1.58 — | $1.71 — | $75.86M — | 0 | -$0.30 — | ||
| Smart Australian Mid Cap ETF MZY.NZ | NZ$12.65 7.81 USD |
+0.12
|
NZ$122.84M 75.8M USD | NZ$21.73K 13.41K USD | NZ$12.64 7.8 USD | NZ$12.79 7.89 USD | NZ$122.84M 75.8M USD | 25.82 | NZ$0.49 0.3 USD | ||
| Perdana Petroleum Berhad 7108.KL | MYR 0.16 0.03 USD |
+3.23
|
MYR 356.39M 75.78M USD | MYR 5.54M 1.18M USD | MYR 0.15 0.03 USD | MYR 0.17 0.04 USD | MYR 356.39M 75.78M USD | 4.00 | MYR 0.04 0.008 USD | ||
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | HK$3.22 0.41 USD |
+1.9
|
HK$592.48M 75.76M USD | HK$1.79M 228.36K USD | HK$2.90 0.37 USD | HK$3.25 0.42 USD | HK$592.48M 75.76M USD | 322.00 | HK$0.01 0.001 USD | ||
| MEI AH ENTER 0391.HK | HK$0.10 0.01 USD |
+5.26
|
HK$592.37M 75.74M USD | HK$600.00K 76.72K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$592.37M 75.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.90 0.51 USD |
0
|
NT$2.38B 75.72M USD | NT$561.88K 17.85K USD | NT$15.90 0.51 USD | NT$16.35 0.52 USD | NT$2.38B 75.72M USD | 72.27 | NT$0.22 0.006 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$21.50 0.68 USD |
0
|
NT$2.38B 75.63M USD | NT$112.95K 3.59K USD | NT$21.40 0.68 USD | NT$21.90 0.7 USD | NT$2.38B 75.63M USD | 0 | -NT$2.00 -0.06 USD | ||
| Harn Len Corporation Bhd 7501.KL | MYR 0.58 0.12 USD |
-4.92
|
MYR 355.59M 75.61M USD | MYR 29.20K 6.21K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 355.59M 75.61M USD | 11.59 | MYR 0.05 0.01 USD | ||
| Eversendai Corporation Berhad 5205.KL | MYR 0.46 0.1 USD |
+1.11
|
MYR 355.56M 75.6M USD | MYR 881.20K 187.37K USD | MYR 0.45 0.09 USD | MYR 0.47 0.1 USD | MYR 355.56M 75.6M USD | 6.50 | MYR 0.07 0.01 USD | ||
| Kuya Silver KUYAF | $0.52 — |
+0.98
|
$75.60M — | $71.77K — | $0.51 — | $0.54 — | $75.60M — | 0 | -$0.05 — | ||
| Adore Beauty Group Limited ABY.AX | A$1.22 0.8 USD |
-3.57
|
A$114.16M 75.56M USD | A$45.11K 29.86K USD | A$1.21 0.8 USD | A$1.28 0.84 USD | A$114.16M 75.56M USD | 121.50 | A$0.01 0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||