结果页面 184,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Automotive Systems CAAS | $3.61 — |
+1.69
|
$108.97M — | $37.63K — | $3.5 — | $3.66 — | $108.97M — | 2.79 | $1.29 — | |
Wielton S.A. WLT.WA | $7.1 1.8 USD |
+1.72
|
$428.66M 108.96M USD | $14.81K 3.76K USD | $7.04 1.79 USD | $7.26 1.85 USD | $428.66M 108.96M USD | 5.67 | $1.25 0.32 USD | |
Lan Fa Textile Co., Ltd. 1459.TW | $10.8 0.34 USD |
0
|
$3.43B 108.95M USD | $101.69K 3.23K USD | $10.7 0.34 USD | $10.95 0.35 USD | $3.43B 108.95M USD | 98.18 | $0.11 0.003 USD | |
Chernan Metal Industrial Corp. 3631.TWO | $41.4 1.32 USD |
-1.19
|
$3.43B 108.94M USD | $142.34K 4.52K USD | $41 1.3 USD | $42.35 1.35 USD | $3.43B 108.94M USD | 0 | -$0.45 -0.01 USD | |
Berkeley Energia Limited BKY.MC | $0.22 0.24 USD |
+2.29
|
$99.64M 108.92M USD | $546.39K 597.27K USD | $0.22 0.24 USD | $0.22 0.25 USD | $99.64M 108.92M USD | 0 | -$0.01 -0.01 USD | |
MV Oil Trust MVO | $9.47 — |
+0.53
|
$108.91M — | $33.58K — | $9.4 — | $9.5 — | $108.91M — | 6.27 | $1.51 — | |
MetaTech (AP) Inc. 3224.TWO | $50.2 1.6 USD |
-0.2
|
$3.43B 108.9M USD | $1.46M 46.3K USD | $49.6 1.58 USD | $52.1 1.66 USD | $3.43B 108.9M USD | 0 | -$1.94 -0.06 USD | |
Tamilnadu Petroproducts Limited TNPETRO.NS | $99.97 1.21 USD |
+5.38
|
$9B 108.88M USD | $1.16M 13.99K USD | $95.09 1.15 USD | $101.49 1.23 USD | $9B 108.88M USD | 17.98 | $5.56 0.07 USD | |
Fanhua FANH | $1.92 — |
-3.52
|
$108.87M — | $103.49K — | $1.91 — | $2.01 — | $108.87M — | 2.66 | $0.72 — | |
Tat Gida Sanayi A.S. TATGD.IS | $25.48 0.8 USD |
-0.78
|
$3.47B 108.83M USD | $1.66M 52.03K USD | $24.5 0.77 USD | $25.96 0.82 USD | $3.47B 108.83M USD | 0 | -$2.62 -0.08 USD | |
American Outdoor Brands AOUT | $8.43 — |
-6.33
|
$108.7M — | $40.18K — | $8.43 — | $8.98 — | $108.7M — | 0 | -$0.94 — | |
Able Engineering Holdings Limited 1627.HK | $0.4299 0.05 USD |
+3.66
|
$850M 108.68M USD | $144K 18.41K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $850M 108.68M USD | 4.72 | $0.09 0.01 USD | |
Yee Hop Holdings Limited 1662.HK | $1.7 0.22 USD |
0
|
$850M 108.68M USD | $132K 16.88K USD | $1.67 0.21 USD | $1.7 0.22 USD | $850M 108.68M USD | 170.00 | $0.01 0.001 USD | |
Minera Alamos MAIFF | $0.23 — |
+7.9
|
$108.68M — | $16.17K — | $0.22 — | $0.23 — | $108.68M — | 0 | -$0.01 — | |
Power Nickel Inc. PNPN.V | $0.8199 0.61 USD |
+3.8
|
$146.38M 108.62M USD | $417.7K 309.95K USD | $0.75 0.56 USD | $0.8199 0.61 USD | $146.38M 108.62M USD | 0 | -$0.09 -0.06 USD | |
EMVision Medical Devices Ltd EMV.AX | $1.92 1.27 USD |
-11.11
|
$164.02M 108.56M USD | $141.29K 93.52K USD | $1.84 1.22 USD | $2.19 1.45 USD | $164.02M 108.56M USD | 0 | -$0.04 -0.02 USD | |
TLGY TLGY | $11.45 — |
0
|
$108.4M — | $32 — | $11.45 — | $11.45 — | $108.4M — | 30.13 | $0.38 — | |
HsinLi Chemical Industrial Corp. 4303.TWO | $43.25 1.37 USD |
-1.14
|
$3.41B 108.38M USD | $1.56M 49.61K USD | $43.2 1.37 USD | $44.35 1.41 USD | $3.41B 108.38M USD | 5.45 | $7.93 0.25 USD | |
Brightcove BCOV | $2.43 — |
+2.53
|
$108.34M — | $499.39K — | $2.4 — | $2.57 — | $108.34M — | 0 | -$0.21 — | |
Tongda Group Holdings Limited 0698.HK | $0.08999 0.01 USD |
+1.16
|
$847M 108.3M USD | $19.3M 2.47M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $847M 108.3M USD | 0 | -$0.13 -0.01 USD | |
Verkkokauppa.com Oyj VERK.HE | $2.19 2.39 USD |
-0.45
|
$99.07M 108.29M USD | $3.73K 4.07K USD | $2.19 2.39 USD | $2.27 2.48 USD | $99.07M 108.29M USD | 54.75 | $0.04 0.04 USD | |
NZME Limited NZM.NZ | $0.9399 0.58 USD |
+1.08
|
$175.48M 108.29M USD | $4.28K 2.64K USD | $0.9399 0.58 USD | $0.9399 0.58 USD | $175.48M 108.29M USD | 13.42 | $0.07 0.04 USD | |
Genetic Signatures Limited GSS.AX | $0.76 0.5 USD |
+5.56
|
$163.61M 108.28M USD | $671.88K 444.69K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $163.61M 108.28M USD | 0 | -$0.12 -0.07 USD | |
Great Elm Capital GECC | $10.36 — |
-3.09
|
$108.26M — | $44K — | $9.95 — | $10.68 — | $108.26M — | 4.68 | $2.21 — | |
Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $5.88 0.18 USD |
-3.61
|
$3.45B 108.23M USD | $3.79M 119.14K USD | $5.83 0.18 USD | $6.17 0.19 USD | $3.45B 108.23M USD | 45.23 | $0.13 0.004 USD | |
Aspial Corporation Limited A30.SI | $0.07 0.05 USD |
0
|
$144.29M 108.14M USD | $101.1K 75.77K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $144.29M 108.14M USD | 0 | -$0.01 -0.007 USD | |
Hydrogen-Refueling-Solutions SA ALHRS.PA | $6.5 7.11 USD |
+8.33
|
$98.92M 108.13M USD | $20.94K 22.89K USD | $6.15 6.72 USD | $6.95 7.6 USD | $98.92M 108.13M USD | 0 | -$0.47 -0.5 USD | |
Canacol Energy CNNEF | $3.17 — |
0
|
$108.13M — | $350 — | $3.17 — | $3.17 — | $108.13M — | 1.47 | $2.15 — | |
SBC Exports Limited SBC.NS | $28.14 0.34 USD |
+1.04
|
$8.93B 108.08M USD | $1.97M 23.89K USD | $27.95 0.34 USD | $28.4 0.34 USD | $8.93B 108.08M USD | 93.79 | $0.3 0.003 USD | |
Scully Royalty SRL | $7.29 — |
+2.39
|
$108.05M — | $1.12K — | $7.27 — | $7.29 — | $108.05M — | 104.14 | $0.07 — | |
CBAK Energy Technology CBAT | $1.2 — |
-12.41
|
$107.93M — | $440.18K — | $1.19 — | $1.38 — | $107.93M — | 12.00 | $0.1 — | |
SBC Exports Limited SBC.BO | $28.1 0.34 USD |
+0.9
|
$8.92B 107.92M USD | $995.78K 12.05K USD | $27.86 0.34 USD | $28.39 0.34 USD | $8.92B 107.92M USD | 93.66 | $0.3 0.003 USD | |
The Cato CATO | $5.25 — |
-5.23
|
$107.92M — | $332.64K — | $5.22 — | $5.6 — | $107.92M — | 0 | -$0.85 — | |
Red Robin Gourmet Burgers RRGB | $6.88 — |
-9.11
|
$107.91M — | $759.72K — | $6.83 — | $7.66 — | $107.91M — | 0 | -$1.75 — | |
Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $1.04 0.14 USD |
0
|
$775.8M 107.87M USD | $21.96M 3.05M USD | $1 0.14 USD | $1.07 0.15 USD | $775.8M 107.87M USD | 0 | -$0.1 -0.01 USD | |
DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.9399 1.02 USD |
-2.6
|
$98.65M 107.84M USD | $3K 3.28K USD | $0.9399 1.02 USD | $0.9499 1.04 USD | $98.65M 107.84M USD | 0 | -$1.26 -1.3 USD | |
OKG Technology Holdings Limited 1499.HK | $0.16 0.02 USD |
-3.68
|
$843.17M 107.81M USD | $810K 103.57K USD | $0.16 0.02 USD | $0.16 0.02 USD | $843.17M 107.81M USD | 0 | $0 0 USD | |
Innosys Co., Ltd. 056090.KQ | $1,513 1.14 USD |
-0.46
|
$142.6B 107.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.6B 107.64M USD | 0 | $0 0 USD | |
Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $26.44 0.83 USD |
-3.85
|
$3.43B 107.61M USD | $1.62M 50.78K USD | $26.22 0.82 USD | $27.8 0.87 USD | $3.43B 107.61M USD | 10.53 | $2.51 0.08 USD | |
Man Zai Industrial Co., Ltd. 4543.TWO | $60 1.91 USD |
-0.66
|
$3.39B 107.56M USD | $551.99K 17.54K USD | $60 1.91 USD | $61.4 1.95 USD | $3.39B 107.56M USD | 22.47 | $2.67 0.08 USD | |
Tethys Oil AB (publ) TETY.ST | $34.2 3.34 USD |
+0.44
|
$1.1B 107.55M USD | $114.78K 11.2K USD | $33.4 3.26 USD | $34.2 3.34 USD | $1.1B 107.55M USD | 0 | -$5.64 -0.5 USD | |
KORU Medical Systems KRMD | $2.35 — |
-11.32
|
$107.55M — | $326.17K — | $2.26 — | $2.63 — | $107.55M — | 0 | -$0.29 — | |
Rubellite Energy Inc. RBY.TO | $2.32 1.72 USD |
-2.11
|
$144.91M 107.53M USD | $23.73K 17.61K USD | $2.26 1.68 USD | $2.35 1.74 USD | $144.91M 107.53M USD | 11.59 | $0.2 0.15 USD | |
Chu Kong Shipping Enterprises (Group) Company Limited 0560.HK | $0.75 0.1 USD |
-1.32
|
$840.88M 107.52M USD | $22K 2.81K USD | $0.75 0.1 USD | $0.75 0.1 USD | $840.88M 107.52M USD | 7.50 | $0.1 0.01 USD | |
PTT Synergy Group Berhad 7010.KL | $2.34 0.5 USD |
+0.43
|
$505.63M 107.51M USD | $79.1K 16.82K USD | $2.33 0.5 USD | $2.38 0.51 USD | $505.63M 107.51M USD | 234.00 | $0.01 0.002 USD | |
Chayo Group Public Company Limited CHAYO.BK | $3.36 0.09 USD |
-0.59
|
$3.82B 107.51M USD | $1.08M 30.45K USD | $3.36 0.09 USD | $3.44 0.1 USD | $3.82B 107.51M USD | 12.92 | $0.26 0.007 USD | |
Kora Saúde Participações S.A. KRSA3.SA | $0.6899 0.14 USD |
+11.29
|
$530.29M 107.48M USD | $935.4K 189.59K USD | $0.6099 0.12 USD | $0.6899 0.14 USD | $530.29M 107.48M USD | 0 | -$0.19 -0.03 USD | |
Journey Medical Corporation DERM | $5.37 — |
-4.79
|
$107.47M — | $87.61K — | $5.16 — | $5.6 — | $107.47M — | 0 | -$0.17 — | |
Ji-Haw Industrial Co.,Ltd. 3011.TW | $29.6 0.94 USD |
-1.33
|
$3.38B 107.45M USD | $1.29M 40.93K USD | $28.9 0.92 USD | $30.1 0.96 USD | $3.38B 107.45M USD | 0 | -$1.19 -0.03 USD | |
China Leon Inspection Holding Limited 1586.HK | $1.41 0.18 USD |
0
|
$840.08M 107.41M USD | $80K 10.23K USD | $1.41 0.18 USD | $1.41 0.18 USD | $840.08M 107.41M USD | 10.07 | $0.14 0.02 USD | |
Uzma Berhad 7250.KL | $1.16 0.25 USD |
+1.75
|
$504.98M 107.37M USD | $275.6K 58.6K USD | $1.14 0.24 USD | $1.17 0.25 USD | $504.98M 107.37M USD | 11.59 | $0.1 0.02 USD | |
DGL Group Limited DGL.AX | $0.5699 0.38 USD |
+1.79
|
$162.23M 107.37M USD | $102.85K 68.07K USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $162.23M 107.37M USD | 11.40 | $0.05 0.03 USD | |
Xinlun New Materials Co., Ltd. 002341.SZ | $0.64 0.09 USD |
-4.48
|
$771.98M 107.34M USD | $343K 47.69K USD | $0.67 0.09 USD | $0.67 0.09 USD | $771.98M 107.34M USD | 0 | -$0.81 -0.1 USD | |
Media Prima Berhad 4502.KL | $0.46 0.1 USD |
0
|
$504.69M 107.31M USD | $4.5K 956.84 USD | $0.46 0.1 USD | $0.46 0.1 USD | $504.69M 107.31M USD | 9.09 | $0.05 0.01 USD | |
HwaCom Systems Inc. 6163.TWO | $24.1 0.77 USD |
0
|
$3.38B 107.28M USD | $2.56M 81.42K USD | $24.05 0.76 USD | $25.2 0.8 USD | $3.38B 107.28M USD | 1205.00 | $0.02 0.0006 USD | |
Fortitude Gold FTCO | $4.44 — |
+2.3
|
$107.28M — | $13.45K — | $4.32 — | $4.48 — | $107.28M — | 10.09 | $0.44 — | |
Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $20 0.64 USD |
+0.76
|
$3.38B 107.25M USD | $270.82K 8.61K USD | $19.75 0.63 USD | $20.25 0.64 USD | $3.38B 107.25M USD | 13.33 | $1.5 0.05 USD | |
Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $5.65 0.18 USD |
-1.74
|
$3.37B 107.13M USD | $475.4K 15.11K USD | $5.56 0.18 USD | $5.95 0.19 USD | $3.37B 107.13M USD | 43.46 | $0.13 0.004 USD | |
Maywufa Company Ltd. 1731.TW | $25.35 0.81 USD |
+1.6
|
$3.37B 107.06M USD | $594.85K 18.9K USD | $25 0.79 USD | $25.6 0.81 USD | $3.37B 107.06M USD | 19.50 | $1.3 0.04 USD | |
Thunder Bridge Capital Partners IV THCP | $10.62 — |
+1.63
|
$107.03M — | $6.11K — | $10.59 — | $10.62 — | $107.03M — | 88.50 | $0.12 — | |
Western Forest Products Inc. WEF.TO | $0.46 0.34 USD |
0
|
$144.12M 106.95M USD | $91.41K 67.83K USD | $0.46 0.34 USD | $0.46 0.34 USD | $144.12M 106.95M USD | 0 | -$0.19 -0.1 USD | |
China Anchu Energy Storage Group Limited 2399.HK | $0.2999 0.04 USD |
-1.64
|
$836.22M 106.92M USD | $4.23M 540.22K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $836.22M 106.92M USD | 0 | -$0.03 -0.003 USD | |
Morrow Bank ASA MOBA.OL | $4.85 0.47 USD |
0
|
$1.11B 106.9M USD | $50.78K 4.87K USD | $4.71 0.45 USD | $4.99 0.48 USD | $1.11B 106.9M USD | 8.08 | $0.6 0.06 USD | |
Solomon Systech (International) Limited 2878.HK | $0.34 0.04 USD |
+1.52
|
$836.04M 106.9M USD | $1.96M 250.61K USD | $0.33 0.04 USD | $0.34 0.04 USD | $836.04M 106.9M USD | 5.58 | $0.06 0.007 USD | |
Mynews Holdings Berhad 5275.KL | $0.67 0.14 USD |
-1.47
|
$502.74M 106.9M USD | $784.9K 166.89K USD | $0.66 0.14 USD | $0.6899 0.15 USD | $502.74M 106.9M USD | 0 | $0 0 USD | |
Avaland Berhad 5182.KL | $0.34 0.07 USD |
-1.45
|
$502.66M 106.88M USD | $2.33M 494.64K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $502.66M 106.88M USD | 34.00 | $0.01 0.002 USD | |
Technical Olympic S.A. OLYMP.AT | $2.45 2.68 USD |
-1.21
|
$97.74M 106.84M USD | $5.59K 6.11K USD | $2.43 2.66 USD | $2.5 2.73 USD | $97.74M 106.84M USD | 18.84 | $0.13 0.14 USD | |
Deutsche Konsum REIT-AG DKG.DE | $2.78 3.04 USD |
+1.83
|
$97.73M 106.84M USD | $3.9K 4.26K USD | $2.7 2.95 USD | $2.84 3.1 USD | $97.73M 106.84M USD | 0 | -$5.26 -5.7 USD | |
KKB Engineering Berhad 9466.KL | $1.74 0.37 USD |
+3.57
|
$502.38M 106.82M USD | $47.4K 10.08K USD | $1.7 0.36 USD | $1.74 0.37 USD | $502.38M 106.82M USD | 19.33 | $0.09 0.02 USD | |
HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $5.12 1.04 USD |
+0.59
|
$526.85M 106.78M USD | $335.2K 67.94K USD | $4.99 1.01 USD | $5.2 1.05 USD | $526.85M 106.78M USD | 4.53 | $1.13 0.23 USD | |
Ningxia Zhongyin Cashmere Co., Ltd. 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $572.42M 79.59M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
Activation Group Holdings Limited 9919.HK | $1.12 0.14 USD |
0
|
$834.11M 106.65M USD | $146K 18.67K USD | $1.12 0.14 USD | $1.13 0.14 USD | $834.11M 106.65M USD | 7.00 | $0.16 0.02 USD | |
Vocento, S.A. VOC.MC | $0.81 0.89 USD |
-0.25
|
$97.54M 106.62M USD | $2.8K 3.06K USD | $0.81 0.89 USD | $0.81 0.89 USD | $97.54M 106.62M USD | 0 | $0 0 USD | |
Eureka Group Holdings Limited EGH.AX | $0.53 0.35 USD |
-0.93
|
$161.05M 106.59M USD | $89.68K 59.36K USD | $0.53 0.35 USD | $0.54 0.35 USD | $161.05M 106.59M USD | 8.83 | $0.06 0.04 USD | |
5:01 FVAM | $10 — |
-0.2
|
$106.57M — | $519.32K — | $10 — | $10.13 — | $106.57M — | 0 | -$0.11 — | |
Genetics Generation Advancement Corp. 4160.TWO | $132 4.19 USD |
+10
|
$3.35B 106.56M USD | $2.58M 81.98K USD | $110.5 3.51 USD | $132 4.19 USD | $3.35B 106.56M USD | 94.96 | $1.39 0.04 USD | |
Jushi JUSHF | $0.53 — |
-4.84
|
$106.54M — | $60.17K — | $0.53 — | $0.5999 — | $106.54M — | 0 | -$0.36 — | |
Tambun Indah Land Berhad 5191.KL | $1.13 0.24 USD |
-0.88
|
$500.82M 106.49M USD | $388.8K 82.67K USD | $1.12 0.24 USD | $1.15 0.24 USD | $500.82M 106.49M USD | 11.30 | $0.1 0.02 USD | |
APAC Realty Limited CLN.SI | $0.4 0.3 USD |
0
|
$142.08M 106.48M USD | $10.5K 7.87K USD | $0.4 0.3 USD | $0.4 0.3 USD | $142.08M 106.48M USD | 13.33 | $0.03 0.02 USD | |
China Aerospace International Holdings Limited CIOC.F | $0.02999 0.03 USD |
-17.57
|
$97.32M 106.38M USD | $80K 87.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $97.32M 106.38M USD | 0 | $0 0 USD | |
China Shuifa Singyes Energy Holdings Limited 0750.HK | $0.33 0.04 USD |
+3.13
|
$831.96M 106.38M USD | $347.89K 44.48K USD | $0.33 0.04 USD | $0.34 0.04 USD | $831.96M 106.38M USD | 0 | -$0.01 -0.001 USD | |
Capral Limited CAA.AX | $9.21 6.1 USD |
+0.77
|
$160.71M 106.37M USD | $12.33K 8.16K USD | $9.1 6.02 USD | $9.3 6.16 USD | $160.71M 106.37M USD | 5.38 | $1.71 1.13 USD | |
Rakon Limited RAK.NZ | $0.75 0.46 USD |
+2.74
|
$172.36M 106.36M USD | $15.33K 9.46K USD | $0.75 0.46 USD | $0.75 0.46 USD | $172.36M 106.36M USD | 37.50 | $0.02 0.01 USD | |
Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,072 0.81 USD |
-9.46
|
$140.74B 106.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.74B 106.24M USD | 0 | $0 0 USD | |
Xunlei XNET | $1.65 — |
-1.79
|
$106.22M — | $35.13K — | $1.65 — | $1.72 — | $106.22M — | 7.50 | $0.22 — | |
Gaia GAIA | $4.53 — |
+2.72
|
$106.21M — | $13.17K — | $4.44 — | $4.61 — | $106.21M — | 0 | -$0.26 — | |
Naturhouse Health, S.A. NTH.MC | $1.62 1.77 USD |
+0.31
|
$97.12M 106.16M USD | $25.26K 27.62K USD | $1.61 1.76 USD | $1.64 1.79 USD | $97.12M 106.16M USD | 8.52 | $0.19 0.21 USD | |
Doxa AB (publ) DOXA.ST | $1.35 0.13 USD |
+7.68
|
$1.09B 106.11M USD | $2.18M 213.1K USD | $1.32 0.13 USD | $1.52 0.15 USD | $1.09B 106.11M USD | 6.11 | $0.22 0.02 USD | |
YNBY International Limited 0030.HK | $0.1199 0.02 USD |
-2.4
|
$829.59M 106.07M USD | $3.58M 458.26K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $829.59M 106.07M USD | 0 | $0 0 USD | |
Innovatec S.p.A. INC.MI | $1.01 1.1 USD |
+1.11
|
$97.02M 106.06M USD | $62.07K 67.85K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $97.02M 106.06M USD | 0 | $0 0 USD | |
Super Dragon Technology Co., Ltd 9955.TW | $32 1.02 USD |
-0.93
|
$3.33B 105.93M USD | $375.69K 11.94K USD | $32 1.02 USD | $32.5 1.03 USD | $3.33B 105.93M USD | 0 | -$0.79 -0.02 USD | |
Maoye International Holdings Limited 0848.HK | $0.16 0.02 USD |
+7.38
|
$827.47M 105.8M USD | $5K 639.31 USD | $0.1499 0.02 USD | $0.16 0.02 USD | $827.47M 105.8M USD | 0 | -$0.02 -0.002 USD | |
Zentek ZTEK | $1.05 — |
+2.94
|
$105.8M — | $14.2K — | $1.02 — | $1.07 — | $105.8M — | 0 | -$0.09 — | |
William Penn Bancorporation WMPN | $11.21 — |
-1.67
|
$105.77M — | $4.8K — | $11.03 — | $11.33 — | $105.77M — | 140.12 | $0.08 — | |
Dividend 15 Split Corp. II DF.TO | $4.58 3.4 USD |
0
|
$142.49M 105.74M USD | $2.24K 1.66K USD | $4.53 3.36 USD | $4.6 3.41 USD | $142.49M 105.74M USD | 0 | -$0.84 -0.6 USD | |
Forsys Metals Corp. FSY.TO | $0.7299 0.54 USD |
-3.95
|
$142.47M 105.72M USD | $202.58K 150.33K USD | $0.68 0.5 USD | $0.76 0.56 USD | $142.47M 105.72M USD | 0 | -$0.03 -0.02 USD | |
Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $4.99 0.69 USD |
-1.19
|
$760.3M 105.71M USD | $1.66M 230.68K USD | $4.88 0.68 USD | $5.15 0.72 USD | $760.3M 105.71M USD | 0 | -$0.27 -0.03 USD | |
BlueRiver BLUA | $11.06 — |
0
|
$105.68M — | $3.69K — | $11.06 — | $11.13 — | $105.68M — | 0 | -$0.65 — | |
Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.12 1.23 USD |
+1.26
|
$96.65M 105.65M USD | $35.08K 38.35K USD | $1.11 1.22 USD | $1.12 1.23 USD | $96.65M 105.65M USD | 14.05 | $0.08 0.09 USD | |
Shan-Loong Transportation Co.,Ltd 2616.TW | $24.45 0.78 USD |
0
|
$3.32B 105.6M USD | $153.44K 4.88K USD | $24.25 0.77 USD | $24.45 0.78 USD | $3.32B 105.6M USD | 94.03 | $0.26 0.008 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |