结果页面 192，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carnival Industrial Corporation 1417.TW | NT$8.99 0.29 USD |
-0.44
|
NT$1.71B 54.26M USD | NT$137.97K 4.38K USD | NT$8.87 0.28 USD | NT$9.03 0.29 USD | NT$1.71B 54.26M USD | 0 | -NT$0.29 -0.009 USD | ||
| Mexico Equity & Income Fund MXE | $12.33 — |
-0.48
|
$54.25M — | $4.11K — | $12.33 — | $12.50 — | $54.25M — | 28.67 | $0.43 — | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.09 0.1 USD |
-1.05
|
€49.59M 54.2M USD | €4.77K 5.21K USD | €0.09 0.1 USD | €0.10 0.11 USD | €49.59M 54.2M USD | 0 | €0.00 0 USD | ||
| Victory Square Technologies Inc. VST.CN | CA$0.70 0.52 USD |
-4.11
|
CA$72.99M 54.16M USD | CA$61.21K 45.42K USD | CA$0.70 0.52 USD | CA$0.76 0.56 USD | CA$72.99M 54.16M USD | 70.00 | CA$0.01 0.007 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$44.35 1.41 USD |
+1.03
|
NT$1.70B 54.14M USD | NT$69.59K 2.21K USD | NT$43.70 1.39 USD | NT$44.60 1.42 USD | NT$1.70B 54.14M USD | 7.37 | NT$6.01 0.19 USD | ||
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 669.00 1.95 USD |
+0.75
|
ILA 18.55B 54.1M USD | ILA 4.71M 13.73K USD | ILA 668.00 1.95 USD | ILA 672.00 1.96 USD | ILA 18.55B 54.1M USD | 13.38 | ILA 0.50 0.001 USD | ||
| Rock Tech Lithium Inc. RJIB.F | €0.43 0.47 USD |
+1.42
|
€49.48M 54.08M USD | €71.14K 77.76K USD | €0.41 0.45 USD | €0.44 0.48 USD | €49.48M 54.08M USD | 0 | -€0.07 -0.07 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.89 3.16 USD |
-1.7
|
€49.46M 54.07M USD | €16.11K 17.61K USD | €2.89 3.16 USD | €3.00 3.28 USD | €49.46M 54.07M USD | 19.26 | €0.15 0.16 USD | ||
| SRP Groupe S.A. SRP.PA | €0.43 0.47 USD |
+10.26
|
€49.40M 54M USD | €75.14K 82.14K USD | €0.38 0.42 USD | €0.40 0.43 USD | €49.40M 54M USD | 0 | -€0.15 -0.1 USD | ||
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | €0.06 0.07 USD |
-1.55
|
€49.39M 53.99M USD | €97.56K 106.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €49.39M 53.99M USD | 0 | €0.00 0 USD | ||
| Yoong Onn Corporation Berhad 5159.KL | MYR 1.60 0.34 USD |
-0.62
|
MYR 253.84M 53.97M USD | MYR 15.00K 3.19K USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 253.84M 53.97M USD | 11.42 | MYR 0.14 0.03 USD | ||
| Getchell Gold GGLDF | $0.28 — |
0
|
$53.97M — | $89.69K — | $0.28 — | $0.28 — | $53.97M — | 0 | -$0.03 — | ||
| World Precision Machinery Limited B49.SI | SGD 0.18 0.13 USD |
0
|
SGD 72.00M 53.96M USD | SGD 200.00 149.89 USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 72.00M 53.96M USD | 0 | SGD 0.00 0 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.86 0.64 USD |
+2.38
|
CA$72.71M 53.95M USD | CA$110.47K 81.98K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$72.71M 53.95M USD | 0 | -CA$0.06 -0.04 USD | ||
| AnAn International Limited Y35.SI | SGD 0.02 0.01 USD |
+6.25
|
SGD 71.96M 53.93M USD | SGD 584.50K 438.06K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 71.96M 53.93M USD | 0 | SGD 0.00 0 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.29 0.19 USD |
0
|
A$81.45M 53.91M USD | A$3.50K 2.32K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$81.45M 53.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$26.40 0.84 USD |
+10
|
NT$1.70B 53.91M USD | NT$1.69M 53.81K USD | NT$22.90 0.73 USD | NT$26.40 0.84 USD | NT$1.70B 53.91M USD | 0 | -NT$0.53 -0.01 USD | ||
| ACON Holding Inc. 3710.TWO | NT$5.90 0.19 USD |
+0.68
|
NT$1.69B 53.85M USD | NT$202.68K 6.44K USD | NT$5.70 0.18 USD | NT$5.95 0.19 USD | NT$1.69B 53.85M USD | 0 | -NT$0.68 -0.02 USD | ||
| BeWhere BEWFF | $0.60 — |
+4.35
|
$53.80M — | $11.00K — | $0.60 — | $0.61 — | $53.80M — | 60.00 | $0.01 — | ||
| Kuramoto Co., Ltd. 5216.T | ¥166 1.12 USD |
-5.68
|
¥8B 53.78M USD | ¥1M 9.1K USD | ¥165 1.11 USD | ¥180 1.22 USD | ¥8B 53.78M USD | 0 | -¥6 -0.03 USD | ||
| White Pearl Technology Group AB WPTG-B.ST | SEK 19.05 1.86 USD |
-3.05
|
SEK 550.92M 53.78M USD | SEK 31.10K 3.04K USD | SEK 18.75 1.83 USD | SEK 19.50 1.9 USD | SEK 550.92M 53.78M USD | 10.58 | SEK 1.80 0.18 USD | ||
| Modern Innovative Digital Technology Company Limited 2322.HK | HK$0.10 0.01 USD |
-4.67
|
HK$420.30M 53.74M USD | HK$3.66M 468.49K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$420.30M 53.74M USD | 0 | -HK$0.02 -0.002 USD | ||
| Herantis Pharma Oyj HRTIS.HE | €2.04 2.23 USD |
0
|
€49.15M 53.73M USD | €21.29K 23.27K USD | €2.00 2.19 USD | €2.07 2.26 USD | €49.15M 53.73M USD | 0 | -€0.24 -0.2 USD | ||
| Sequana Medical NV SEQUA.BR | €0.69 0.75 USD |
-6.13
|
€49.12M 53.69M USD | €308.92K 337.69K USD | €0.68 0.74 USD | €0.76 0.83 USD | €49.12M 53.69M USD | 0 | -€1.23 -1.3 USD | ||
| Modulight Oyj MODU.HE | €1.16 1.26 USD |
-1.87
|
€49.11M 53.69M USD | €14.64K 16.01K USD | €1.15 1.26 USD | €1.17 1.28 USD | €49.11M 53.69M USD | 0 | -€0.11 -0.1 USD | ||
| Drone Volt SA ALDRV.PA | €0.71 0.78 USD |
-2.74
|
€49.10M 53.68M USD | €235.05K 256.94K USD | €0.71 0.78 USD | €0.73 0.8 USD | €49.10M 53.68M USD | 0 | -€0.62 -0.6 USD | ||
| Teuton Resources TEUTF | $0.94 — |
-2.52
|
$53.67M — | $3.20K — | $0.94 — | $0.94 — | $53.67M — | 0 | -$0.04 — | ||
| EKINOPS S.A. EKI.PA | €1.82 1.99 USD |
-0.22
|
€49.07M 53.64M USD | €196.77K 215.09K USD | €1.82 1.99 USD | €1.91 2.09 USD | €49.07M 53.64M USD | 0 | -€0.34 -0.3 USD | ||
| AwanBiru Technology Berhad 5204.KL | MYR 0.32 0.07 USD |
+8.47
|
MYR 252.26M 53.64M USD | MYR 1.04M 220.22K USD | MYR 0.30 0.06 USD | MYR 0.33 0.07 USD | MYR 252.26M 53.64M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Element 25 Limited E25.AX | A$0.31 0.2 USD |
-1.61
|
A$81.02M 53.62M USD | A$127.36K 84.29K USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$81.02M 53.62M USD | 0 | -A$0.03 -0.01 USD | ||
| McCoy Global MCCRF | $2.00 — |
-3.85
|
$53.61M — | $3.70K — | $2.00 — | $2.01 — | $53.61M — | 11.11 | $0.18 — | ||
| Hofseth BioCare ASA HBC.OL | NOK 1.40 0.13 USD |
+7.72
|
NOK 558.31M 53.56M USD | NOK 1.19M 114.39K USD | NOK 1.14 0.11 USD | NOK 1.42 0.14 USD | NOK 558.31M 53.56M USD | 0 | -NOK 0.31 -0.02 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.39 0.29 USD |
0
|
CA$72.12M 53.51M USD | CA$46.88K 34.78K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$72.12M 53.51M USD | 0 | -CA$0.21 -0.1 USD | ||
| PWF Corporation Bhd. 7134.KL | MYR 0.81 0.17 USD |
-1.22
|
MYR 251.54M 53.49M USD | MYR 164.40K 34.96K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 251.54M 53.49M USD | 8.09 | MYR 0.10 0.02 USD | ||
| Norsemont Mining NRRSF | $0.63 — |
0
|
$53.46M — | $27.00K — | $0.63 — | $0.63 — | $53.46M — | 0 | -$0.04 — | ||
| Helium One Global Limited 9K3.F | €0.00 0.0021 USD |
+1900
|
€48.90M 53.45M USD | €2.00M 2.19M USD | €0.00 0.0021 USD | €0.01 0.02 USD | €48.90M 53.45M USD | 0 | €0.00 0 USD | ||
| Austral Gold Limited AGD.AX | A$0.13 0.09 USD |
+18.18
|
A$80.75M 53.44M USD | A$1.98M 1.31M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$80.75M 53.44M USD | 0 | -A$0.03 -0.01 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.45 0.19 USD |
-3.97
|
HK$417.60M 53.4M USD | HK$360.00K 46.03K USD | HK$1.45 0.19 USD | HK$1.58 0.2 USD | HK$417.60M 53.4M USD | 0 | -HK$0.05 -0.006 USD | ||
| CD Private Equity Fund III CD3.AX | A$1.12 0.74 USD |
0
|
A$80.67M 53.39M USD | A$1.00 0.66 USD | A$1.12 0.74 USD | A$1.12 0.74 USD | A$80.67M 53.39M USD | 4.86 | A$0.23 0.15 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.12 0.13 USD |
-7.81
|
€48.82M 53.36M USD | €342.48K 374.37K USD | €0.11 0.12 USD | €0.13 0.14 USD | €48.82M 53.36M USD | 0 | €0.00 0 USD | ||
| COMPUTIME 0320.HK | HK$0.50 0.06 USD |
-1
|
HK$417.06M 53.33M USD | HK$102.00K 13.04K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$417.06M 53.33M USD | 6.18 | HK$0.08 0.01 USD | ||
| Hitek Global HKIT | $1.82 — |
+12.35
|
$53.32M — | $154.61K — | $1.56 — | $1.85 — | $53.32M — | 0 | -$0.08 — | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$13.40 0.43 USD |
+0.75
|
NT$1.68B 53.29M USD | NT$359.15K 11.41K USD | NT$13.10 0.42 USD | NT$13.60 0.43 USD | NT$1.68B 53.29M USD | 0 | -NT$2.41 -0.07 USD | ||
| POWER XINCHEN 1148.HK | HK$0.33 0.04 USD |
+3.17
|
HK$416.72M 53.28M USD | HK$629.00K 80.43K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$416.72M 53.28M USD | 10.83 | HK$0.03 0.003 USD | ||
| Cue Energy Resources Limited CUE.AX | A$0.12 0.08 USD |
+4.55
|
A$80.47M 53.26M USD | A$201.96K 133.67K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$80.47M 53.26M USD | 11.50 | A$0.01 0.006 USD | ||
| NextSource Materials NSRCF | $0.29 — |
-10.44
|
$53.26M — | $25.50K — | $0.29 — | $0.29 — | $53.26M — | 0 | -$0.15 — | ||
| Leviathan Metals LVXFF | $0.40 — |
+5.26
|
$53.16M — | $12.00K — | $0.39 — | $0.40 — | $53.16M — | 0 | -$0.04 — | ||
| Latrobe Magnesium LTRBF | $0.02 — |
-20
|
$53.13M — | $50.00K — | $0.02 — | $0.02 — | $53.13M — | 0 | $0.00 — | ||
| World Health Energy WHEN | $0.00 — |
-50
|
$53.08M — | $19.88M — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
| JAKS Resources Berhad 4723.KL | MYR 0.10 0.02 USD |
-5
|
MYR 249.50M 53.05M USD | MYR 778.50K 165.53K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 249.50M 53.05M USD | 3.16 | MYR 0.03 0.006 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.37 0.27 USD |
+12.5
|
CA$71.47M 53.04M USD | CA$1.73M 1.28M USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$71.47M 53.04M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ever Reach Group (Holdings) Company Limited 3616.HK | HK$0.35 0.04 USD |
-4.17
|
HK$414.00M 52.94M USD | HK$20.00K 2.56K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$414.00M 52.94M USD | 0.078 | HK$4.42 0.57 USD | ||
| Nephros NEPH | $4.98 — |
-0.8
|
$52.92M — | $27.68K — | $4.82 — | $5.02 — | $52.92M — | 35.57 | $0.14 — | ||
| Onano Industrial Corp. 6405.TW | NT$25.30 0.8 USD |
-1.17
|
NT$1.66B 52.9M USD | NT$100.00K 3.18K USD | NT$25.00 0.79 USD | NT$25.75 0.82 USD | NT$1.66B 52.9M USD | 0 | -NT$1.02 -0.03 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
0
|
SGD 70.58M 52.89M USD | SGD 4.21M 3.16M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 70.58M 52.89M USD | 7.79 | SGD 0.01 0.007 USD | ||
| Iskandar Waterfront City Berhad 1589.KL | MYR 0.27 0.06 USD |
+1.89
|
MYR 248.70M 52.88M USD | MYR 462.50K 98.34K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 248.70M 52.88M USD | 0 | -MYR 0.03 -0.006 USD | ||
| TerraCom TERCF | $0.07 — |
+0.15
|
$52.86M — | $35.00K — | $0.07 — | $0.07 — | $52.86M — | 0 | -$0.04 — | ||
| MGB Berhad 7595.KL | MYR 0.42 0.09 USD |
+1.2
|
MYR 248.49M 52.84M USD | MYR 763.90K 162.43K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 248.49M 52.84M USD | 4.66 | MYR 0.09 0.02 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.26 0.17 USD |
+2
|
A$79.83M 52.84M USD | A$432.79K 286.45K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$79.83M 52.84M USD | 0 | -A$0.03 -0.01 USD | ||
| JHM Consolidation Berhad 0127.KL | MYR 0.41 0.09 USD |
-1.2
|
MYR 248.46M 52.83M USD | MYR 503.00K 106.95K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 248.46M 52.83M USD | 0 | -MYR 0.01 -0.002 USD | ||
| CHI ASIA VALLEY 0063.HK | HK$0.07 0.0083 USD |
-1.52
|
HK$412.93M 52.8M USD | HK$371.00K 47.44K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$412.93M 52.8M USD | 0 | HK$0.00 0 USD | ||
| Australian Vanadium Limited AVL.AX | A$0.23 0.15 USD |
0
|
A$79.76M 52.79M USD | A$90.61K 59.97K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$79.76M 52.79M USD | 0 | -A$0.04 -0.02 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$14.50 0.46 USD |
+2.11
|
NT$1.66B 52.76M USD | NT$319.09K 10.14K USD | NT$14.10 0.45 USD | NT$14.50 0.46 USD | NT$1.66B 52.76M USD | 17.68 | NT$0.82 0.03 USD | ||
| YANCHANG PETRO 0346.HK | HK$0.38 0.05 USD |
0
|
HK$412.54M 52.75M USD | HK$327.50K 41.87K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$412.54M 52.75M USD | 7.50 | HK$0.05 0.006 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$20.55 0.65 USD |
-0.48
|
NT$1.66B 52.74M USD | NT$515.99K 16.4K USD | NT$20.05 0.64 USD | NT$20.95 0.67 USD | NT$1.66B 52.74M USD | 13.00 | NT$1.58 0.05 USD | ||
| Wallbox WBX | $3.01 — |
-0.66
|
$52.71M — | $30.50K — | $3.00 — | $3.20 — | $52.71M — | 0 | -$11.11 — | ||
| Beijing Health (Holdings) Limited 2389.HK | HK$0.07 0.0086 USD |
-2.86
|
HK$412.00M 52.68M USD | HK$294.00K 37.59K USD | HK$0.06 0.0081 USD | HK$0.07 0.0089 USD | HK$412.00M 52.68M USD | 0 | -HK$0.01 -0.001 USD | ||
| Yenher Holdings Berhad 5300.KL | MYR 0.83 0.18 USD |
+5.77
|
MYR 247.50M 52.63M USD | MYR 5.00K 1.06K USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 247.50M 52.63M USD | 11.78 | MYR 0.07 0.01 USD | ||
| Deswell Industries DSWL | $3.30 — |
+0.02
|
$52.60M — | $6.30K — | $3.30 — | $3.33 — | $52.60M — | 4.23 | $0.78 — | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | ||
| Caesarstone CSTE | $1.52 — |
-3.16
|
$52.55M — | $121.76K — | $1.48 — | $1.60 — | $52.55M — | 0 | -$2.02 — | ||
| Dawson Geophysical Company DWSN | $1.69 — |
-3.98
|
$52.47M — | $27.12K — | $1.69 — | $1.78 — | $52.47M — | 0 | -$0.10 — | ||
| Coventry Group Ltd CYG.AX | A$0.57 0.38 USD |
0
|
A$79.27M 52.46M USD | A$516.00 341.52 USD | A$0.57 0.38 USD | A$0.57 0.38 USD | A$79.27M 52.46M USD | 0 | -A$0.24 -0.1 USD | ||
| Pos Malaysia Berhad 4634.KL | MYR 0.32 0.07 USD |
-5.97
|
MYR 246.57M 52.43M USD | MYR 864.60K 183.84K USD | MYR 0.31 0.06 USD | MYR 0.34 0.07 USD | MYR 246.57M 52.43M USD | 0 | -MYR 0.27 -0.05 USD | ||
| Star Media Group Berhad 6084.KL | MYR 0.34 0.07 USD |
-1.45
|
MYR 246.42M 52.4M USD | MYR 34.30K 7.29K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 246.42M 52.4M USD | 4.85 | MYR 0.07 0.01 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.61 0.4 USD |
0
|
A$79.16M 52.39M USD | A$7.13K 4.72K USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$79.16M 52.39M USD | 12.09 | A$0.05 0.03 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.14 1.24 USD |
+1.32
|
€47.91M 52.37M USD | €27.67K 30.25K USD | €1.13 1.23 USD | €1.14 1.25 USD | €47.91M 52.37M USD | 56.84 | €0.02 0.02 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$32.00 1.02 USD |
+0.79
|
NT$1.65B 52.37M USD | NT$90.25K 2.87K USD | NT$31.55 1 USD | NT$32.15 1.02 USD | NT$1.65B 52.37M USD | 27.82 | NT$1.15 0.04 USD | ||
| BeWhere Holdings Inc. BEW.V | CA$0.79 0.59 USD |
-2.47
|
CA$70.54M 52.34M USD | CA$28.27K 20.98K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$70.54M 52.34M USD | 79.00 | CA$0.01 0.007 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$27.55 0.88 USD |
-0.9
|
NT$1.65B 52.33M USD | NT$180.20K 5.73K USD | NT$27.05 0.86 USD | NT$28.20 0.9 USD | NT$1.65B 52.33M USD | 95.00 | NT$0.29 0.009 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.68 0.45 USD |
+3.03
|
A$79.04M 52.31M USD | A$1.62K 1.07K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$79.04M 52.31M USD | 4.25 | A$0.16 0.11 USD | ||
| Nandan Denim Limited NDL.NS | ₹2.99 0.04 USD |
+0.34
|
₹4.32B 52.3M USD | ₹866.03K 10.48K USD | ₹2.96 0.04 USD | ₹3.00 0.04 USD | ₹4.32B 52.3M USD | 1.27 | ₹2.35 0.03 USD | ||
| Bingo Group Holdings Limited 8220.HK | HK$3.94 0.5 USD |
+1.03
|
HK$408.98M 52.29M USD | HK$152.00K 19.44K USD | HK$3.99 0.51 USD | HK$3.99 0.51 USD | HK$408.98M 52.29M USD | 0 | -HK$0.21 -0.02 USD | ||
| SMRT Holdings Berhad 0117.KL | MYR 0.54 0.11 USD |
-3.57
|
MYR 245.89M 52.28M USD | MYR 493.40K 104.91K USD | MYR 0.54 0.11 USD | MYR 0.58 0.12 USD | MYR 245.89M 52.28M USD | 9.00 | MYR 0.06 0.01 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$30.75 0.98 USD |
+0.99
|
NT$1.65B 52.28M USD | NT$271.53K 8.63K USD | NT$30.45 0.97 USD | NT$31.00 0.99 USD | NT$1.65B 52.28M USD | 15.07 | NT$2.04 0.06 USD | ||
| Inta Bina Group Berhad 0192.KL | MYR 0.40 0.09 USD |
+1.27
|
MYR 245.85M 52.28M USD | MYR 486.40K 103.42K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 245.85M 52.28M USD | 5.71 | MYR 0.07 0.01 USD | ||
| Rapala VMC Corporation RAP1V.HE | €1.23 1.34 USD |
-0.4
|
€47.82M 52.27M USD | €10.91K 11.93K USD | €1.22 1.33 USD | €1.24 1.36 USD | €47.82M 52.27M USD | 0 | -€0.12 -0.1 USD | ||
| Hevol Services Group Co. Limited 6093.HK | HK$0.73 0.09 USD |
-1.35
|
HK$408.80M 52.27M USD | HK$8.00K 1.02K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$408.80M 52.27M USD | 18.25 | HK$0.04 0.005 USD | ||
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | ||
| Parkson Retail Group Limited 3368.HK | HK$0.16 0.02 USD |
+1.31
|
HK$408.35M 52.21M USD | HK$292.50K 37.4K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$408.35M 52.21M USD | 0 | -HK$0.06 -0.007 USD | ||
| Nanexa AB (publ) NANEXA.ST | SEK 3.37 0.33 USD |
+10.31
|
SEK 534.74M 52.2M USD | SEK 3.59M 349.97K USD | SEK 3.07 0.3 USD | SEK 3.41 0.33 USD | SEK 534.74M 52.2M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Research Frontiers Incorporated REFR | $1.55 — |
+0.68
|
$52.17M — | $35.25K — | $1.50 — | $1.59 — | $52.17M — | 0 | -$0.06 — | ||
| Urban One UONE | $1.16 — |
-2.76
|
$52.15M — | $28.85K — | $1.16 — | $1.22 — | $52.15M — | 0 | -$2.86 — | ||
| MCE Holdings Berhad 7004.KL | MYR 1.63 0.35 USD |
-1.21
|
MYR 245.12M 52.12M USD | MYR 33.30K 7.08K USD | MYR 1.61 0.34 USD | MYR 1.63 0.35 USD | MYR 245.12M 52.12M USD | 10.86 | MYR 0.15 0.03 USD | ||
| Fortune Oriental Company Limited 2491.TW | NT$20.00 0.64 USD |
-0.99
|
NT$1.64B 52.12M USD | NT$386.31K 12.28K USD | NT$19.80 0.63 USD | NT$20.45 0.65 USD | NT$1.64B 52.12M USD | 28.16 | NT$0.71 0.02 USD | ||
| Fuel Tech FTEK | $1.68 — |
-2.49
|
$52.11M — | $69.31K — | $1.65 — | $1.76 — | $52.11M — | 0 | -$0.10 — | ||
| Mildex Optical Inc. 4729.TWO | NT$20.70 0.66 USD |
+0.49
|
NT$1.64B 52.11M USD | NT$212.08K 6.74K USD | NT$20.30 0.65 USD | NT$20.95 0.67 USD | NT$1.64B 52.11M USD | 66.77 | NT$0.31 0.009 USD | ||
| Zixin Group Holdings Limited 42W.SI | SGD 0.04 0.03 USD |
0
|
SGD 69.52M 52.1M USD | SGD 2.34M 1.75M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 69.52M 52.1M USD | 3.60 | SGD 0.01 0.007 USD | ||
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 11.06 0.35 USD |
-3.74
|
TRY 1.66B 52.1M USD | TRY 922.75K 28.98K USD | TRY 11.05 0.35 USD | TRY 11.49 0.36 USD | TRY 1.66B 52.1M USD | 0 | -TRY 2.34 -0.07 USD | ||
| Franklin Wireless FKWL | $4.42 — |
-0.67
|
$52.09M — | $12.79K — | $4.42 — | $4.62 — | $52.09M — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||