结果页面 192，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uzma Berhad
7250.KL
MY
|
MYR 0.41 0.09 USD |
+1.25
|
MYR 245.98M 52.3M USD | MYR 938.60K 199.57K USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 245.98M 52.3M USD | 4.50 | MYR 0.09 0.02 USD | ||
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$0.72 0.15 USD |
-5.26
|
R$257.93M 52.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.93M 52.28M USD | 18.00 | R$0.04 0.008 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 80.00 0.0051 USD |
-4.76
|
IDR 817.94B 52.27M USD | IDR 24.46M 1.56K USD | IDR 78.00 0.0049 USD | IDR 85.00 0.0054 USD | IDR 817.94B 52.27M USD | 0 | -IDR 144.80 -0.009 USD | ||
Westhaven Gold
WTHVF
US
|
$0.20 — |
+3.88
|
$52.26M — | $15.00K — | $0.19 — | $0.20 — | $52.26M — | 0 | -$0.01 — | ||
EverChina Int'l Holdings Company Limited
0202.HK
HK
|
HK$0.06 0.0071 USD |
-13.85
|
HK$408.48M 52.23M USD | HK$20.00K 2.56K USD | HK$0.06 0.0071 USD | HK$0.07 0.0083 USD | HK$408.48M 52.23M USD | 0 | HK$0.00 0 USD | ||
|
Sino-Ocean Service Holding Limited
6677.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$408.48M 52.23M USD | HK$4.08K 521.68 USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$408.48M 52.23M USD | 0 | -HK$1.34 -0.1 USD | ||
|
Xinyi Electric Storage Holdings Limited
8328.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$408.48M 52.23M USD | HK$44.00K 5.63K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$408.48M 52.23M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 1.60 0.34 USD |
-0.62
|
MYR 245.63M 52.23M USD | MYR 16.80K 3.57K USD | MYR 1.60 0.34 USD | MYR 1.61 0.34 USD | MYR 245.63M 52.23M USD | 53.33 | MYR 0.03 0.006 USD | ||
Poulaillon SA
ALPOU.PA
FR
|
€8.85 10.22 USD |
0
|
€45.23M 52.21M USD | €21.00 24.24 USD | €8.85 10.22 USD | €8.85 10.22 USD | €45.23M 52.21M USD | 9.31 | €0.95 1.1 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.79 0.59 USD |
-4.82
|
CA$70.35M 52.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.35M 52.21M USD | 0 | -CA$0.23 -0.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.28 1.48 USD |
+2.57
|
€45.21M 52.19M USD | €26.60K 30.71K USD | €1.25 1.44 USD | €1.28 1.48 USD | €45.21M 52.19M USD | 63.89 | €0.02 0.02 USD | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.89 — |
-3.21
|
$52.18M — | $1.68M — | $0.88 — | $0.95 — | $52.18M — | 0 | -$1.03 — | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.77 0.38 USD |
-0.56
|
MYR 245.32M 52.16M USD | MYR 279.30K 59.39K USD | MYR 1.76 0.37 USD | MYR 1.78 0.38 USD | MYR 245.32M 52.16M USD | 1.90 | MYR 0.93 0.2 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.14 0.16 USD |
0
|
€45.19M 52.16M USD | €72.52K 83.71K USD | €0.14 0.16 USD | €0.14 0.16 USD | €45.19M 52.16M USD | 0 | -€0.02 -0.02 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.67 0.5 USD |
-2.9
|
CA$70.24M 52.13M USD | CA$14.13K 10.48K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$70.24M 52.13M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Alset
AEI
US
|
$1.34 — |
+0.75
|
$52.12M — | $16.21K — | $1.22 — | $1.40 — | $52.12M — | 0 | -$1.56 — | ||
EuropaCorp
ALECP.PA
FR
|
€0.36 0.42 USD |
0
|
€45.12M 52.08M USD | €1.00 1.15 USD | €0.36 0.42 USD | €0.36 0.42 USD | €45.12M 52.08M USD | 0 | -€0.02 -0.02 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 1.85B 52.07M USD | THB 16.13M 453.98K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 1.85B 52.07M USD | 3.62 | THB 0.08 0.002 USD | ||
eHealth
EHTH
US
|
$1.64 — |
-0.61
|
$52.06M — | $177.77K — | $1.63 — | $1.69 — | $52.06M — | 0 | -$0.59 — | ||
|
Huazhong In-Vehicle Holdings Company Limited
6830.HK
HK
|
HK$0.23 0.03 USD |
-2.13
|
HK$406.91M 52.03M USD | HK$78.00K 9.97K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$406.91M 52.03M USD | 11.50 | HK$0.02 0.002 USD | ||
|
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.24 0.25 USD |
-5.34
|
R$256.58M 52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.58M 52M USD | 0 | -R$0.93 -0.1 USD | ||
|
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.85B 52M USD | THB 7.87M 221.43K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 1.85B 52M USD | 0 | -THB 0.99 -0.02 USD | ||
|
Deswell Industries
DSWL
US
|
$3.26 — |
+0.16
|
$51.95M — | $6.48K — | $3.25 — | $3.36 — | $51.95M — | 4.17 | $0.78 — | ||
|
Xilio Therapeutics
XLO
US
|
$7.90 — |
+0.38
|
$51.94M — | $10.99K — | $7.79 — | $7.92 — | $51.94M — | 0 | -$2.28 — | ||
Azion Corporation
6148.TWO
TW
|
NT$35.05 1.11 USD |
+1.59
|
NT$1.63B 51.9M USD | NT$1.92M 60.94K USD | NT$33.65 1.07 USD | NT$36.65 1.16 USD | NT$1.63B 51.9M USD | 25.77 | NT$1.36 0.04 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.57 0.42 USD |
-3.39
|
CA$69.87M 51.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$69.87M 51.85M USD | 0 | -CA$0.05 -0.03 USD | ||
Rushil Décor Limited
RUSHIL.NS
IN
|
₹14.60 0.18 USD |
-0.88
|
₹4.28B 51.83M USD | ₹309.13K 3.74K USD | ₹14.45 0.17 USD | ₹14.94 0.18 USD | ₹4.28B 51.83M USD | 66.36 | ₹0.22 0.002 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 9.20 0.26 USD |
-0.54
|
THB 1.84B 51.77M USD | THB 500.84K 14.09K USD | THB 9.20 0.26 USD | THB 9.35 0.26 USD | THB 1.84B 51.77M USD | 8.00 | THB 1.15 0.03 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.24 0.16 USD |
+9.09
|
A$78.19M 51.75M USD | A$1.02M 678.02K USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$78.19M 51.75M USD | 0 | -A$0.02 -0.01 USD | ||
|
Inta Bina Group Berhad
0192.KL
MY
|
MYR 0.39 0.08 USD |
-1.27
|
MYR 243.35M 51.74M USD | MYR 197.50K 41.99K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 243.35M 51.74M USD | 5.57 | MYR 0.07 0.01 USD | ||
|
DutaLand Berhad
3948.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 242.78M 51.62M USD | MYR 70.00K 14.88K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 242.78M 51.62M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.02 — |
+1.41
|
$51.59M — | $33.88K — | $4.82 — | $5.10 — | $51.59M — | 0 | -$0.05 — | ||
Big Sky Industrial
USEG
US
|
$0.99 — |
0
|
$51.56M — | $1.05M — | $0.99 — | $0.99 — | $51.56M — | 0 | -$0.41 — | ||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.19 0.13 USD |
+18.75
|
A$77.87M 51.54M USD | A$3.31M 2.19M USD | A$0.17 0.11 USD | A$0.19 0.13 USD | A$77.87M 51.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.26 0.04 USD |
-1.56
|
THB 1.83B 51.52M USD | THB 41.31K 1.16K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 1.83B 51.52M USD | 12.59 | THB 0.10 0.002 USD | ||
|
Global Crossing Airlines
JETMF
US
|
$0.77 — |
-5.29
|
$51.45M — | $13.00K — | $0.76 — | $0.80 — | $51.45M — | 0 | -$0.01 — | ||
|
Euro Sun Mining
CPNFF
US
|
$0.12 — |
-5.74
|
$51.45M — | $13.00K — | $0.11 — | $0.12 — | $51.45M — | 0 | -$0.01 — | ||
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.96 0.03 USD |
-1.03
|
TRY 1.64B 51.4M USD | TRY 469.66K 14.75K USD | TRY 0.96 0.03 USD | TRY 0.96 0.03 USD | TRY 1.64B 51.4M USD | 1.62 | TRY 0.59 0.02 USD | ||
|
Innovax Holdings Limited
2680.HK
HK
|
HK$6.70 0.86 USD |
-1.62
|
HK$402.00M 51.4M USD | HK$118.00K 15.09K USD | HK$6.49 0.83 USD | HK$6.80 0.87 USD | HK$402.00M 51.4M USD | 74.44 | HK$0.09 0.01 USD | ||
|
China New Energy
CNER
US
|
$0.01 — |
0
|
$51.40M — | $70.00K — | $0.01 — | $0.01 — | $51.40M — | 0 | -$0.06 — | ||
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 2.12 0.21 USD |
+0.76
|
SEK 526.06M 51.35M USD | SEK 115.58K 11.28K USD | SEK 2.10 0.21 USD | SEK 2.15 0.21 USD | SEK 526.06M 51.35M USD | 3.30 | SEK 0.64 0.06 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 3.27 0.1 USD |
-0.91
|
TRY 1.63B 51.35M USD | TRY 3.78M 118.64K USD | TRY 3.26 0.1 USD | TRY 3.34 0.1 USD | TRY 1.63B 51.35M USD | 4.30 | TRY 0.76 0.02 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.27 0.1 USD |
-0.3
|
TRY 1.63B 51.35M USD | TRY 2.82M 88.6K USD | TRY 3.26 0.1 USD | TRY 3.32 0.1 USD | TRY 1.63B 51.35M USD | 15.57 | TRY 0.21 0.006 USD | ||
|
Amplia Therapeutics
INNMF
US
|
$0.10 — |
0
|
$51.33M — | $5.00K — | $0.10 — | $0.10 — | $51.33M — | 0 | -$0.01 — | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.80 3.23 USD |
+0.72
|
€44.46M 51.32M USD | €201.00 232.02 USD | €2.78 3.21 USD | €2.80 3.23 USD | €44.46M 51.32M USD | 93.33 | €0.03 0.03 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.37 0.24 USD |
0
|
A$77.46M 51.27M USD | A$182.28K 120.64K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$77.46M 51.27M USD | 18.50 | A$0.02 0.01 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.40 0.3 USD |
0
|
MYR 241.02M 51.25M USD | MYR 75.50K 16.05K USD | MYR 1.38 0.29 USD | MYR 1.40 0.3 USD | MYR 241.02M 51.25M USD | 7.77 | MYR 0.18 0.04 USD | ||
|
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.23 0.03 USD |
-2.1
|
HK$400.80M 51.25M USD | HK$948.00K 121.21K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$400.80M 51.25M USD | 4.66 | HK$0.05 0.006 USD | ||
|
TAFI Industries Berhad
7211.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 240.94M 51.23M USD | MYR 0.00 0 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 240.94M 51.23M USD | 12.69 | MYR 0.05 0.01 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.50 0.46 USD |
+2.47
|
NT$1.61B 51.21M USD | NT$208.50K 6.63K USD | NT$13.95 0.44 USD | NT$14.50 0.46 USD | NT$1.61B 51.21M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.34 0.25 USD |
+6.25
|
CA$68.98M 51.19M USD | CA$25.50K 18.92K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$68.98M 51.19M USD | 0 | -CA$0.03 -0.02 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.32 0.23 USD |
0
|
CA$68.93M 51.15M USD | CA$911.25K 676.2K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$68.93M 51.15M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$68.92M 51.14M USD | CA$21.97K 16.3K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$68.92M 51.14M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 2.76 0.09 USD |
+0.36
|
TRY 1.63B 51.14M USD | TRY 2.38M 74.62K USD | TRY 2.75 0.09 USD | TRY 2.77 0.09 USD | TRY 1.63B 51.14M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
i-CABLE Communications Limited
1097.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$399.54M 51.09M USD | HK$105.23K 13.46K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$399.54M 51.09M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Etherstack plc
ESK.AX
AU
|
A$0.55 0.36 USD |
+7.92
|
A$77.16M 51.07M USD | A$5.34K 3.53K USD | A$0.51 0.34 USD | A$0.55 0.36 USD | A$77.16M 51.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
REF Holdings Limited
1631.HK
HK
|
HK$1.56 0.2 USD |
+2.63
|
HK$399.36M 51.06M USD | HK$595.00K 76.08K USD | HK$1.52 0.19 USD | HK$1.73 0.22 USD | HK$399.36M 51.06M USD | 156.00 | HK$0.01 0.001 USD | ||
|
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.46 0.27 USD |
+0.24
|
NT$1.61B 51.06M USD | NT$167.25K 5.31K USD | NT$8.40 0.27 USD | NT$8.55 0.27 USD | NT$1.61B 51.06M USD | 13.64 | NT$0.62 0.02 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.73 0.21 USD |
+0.6
|
TRY 1.63B 51.05M USD | TRY 1.12M 35.32K USD | TRY 6.69 0.21 USD | TRY 6.80 0.21 USD | TRY 1.63B 51.05M USD | 22.43 | TRY 0.30 0.009 USD | ||
|
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.34 0.23 USD |
-4.23
|
A$77.05M 50.99M USD | A$316.12K 209.23K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$77.05M 50.99M USD | 0 | -A$0.05 -0.03 USD | ||
TA Corporation Ltd
PA3.SI
SG
|
SGD 0.12 0.09 USD |
+6.48
|
SGD 68.03M 50.98M USD | SGD 11.00K 8.24K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 68.03M 50.98M USD | 1.14 | SGD 0.10 0.07 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$398.30M 50.93M USD | HK$4.70M 600.57K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$398.30M 50.93M USD | 0 | HK$0.00 0 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 10.80 0.34 USD |
-1.82
|
TRY 1.62B 50.88M USD | TRY 29.89K 938.52 USD | TRY 10.80 0.34 USD | TRY 10.80 0.34 USD | TRY 1.62B 50.88M USD | 0 | -TRY 2.24 -0.07 USD | ||
|
GKE Corporation Limited
595.SI
SG
|
SGD 0.08 0.06 USD |
+2.6
|
SGD 67.85M 50.85M USD | SGD 835.00K 625.8K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 67.85M 50.85M USD | 7.90 | SGD 0.01 0.007 USD | ||
|
Chinney Kin Wing Holdings Limited
1556.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$397.50M 50.83M USD | HK$115.00K 14.7K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$397.50M 50.83M USD | 2.94 | HK$0.09 0.01 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 14.50 0.46 USD |
+1.4
|
TRY 1.62B 50.82M USD | TRY 701.40K 22.03K USD | TRY 14.30 0.45 USD | TRY 14.96 0.47 USD | TRY 1.62B 50.82M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.09 0.06 USD |
+2.27
|
A$76.69M 50.76M USD | A$6.04M 4M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$76.69M 50.76M USD | 0 | A$0.00 0 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.60 0.34 USD |
-1.85
|
NT$1.59B 50.66M USD | NT$752.16K 23.9K USD | NT$10.35 0.33 USD | NT$10.80 0.34 USD | NT$1.59B 50.66M USD | 353.33 | NT$0.03 0.0009 USD | ||
|
Yoong Onn Corporation Berhad
5159.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 237.98M 50.6M USD | MYR 3.50K 744.21 USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 237.98M 50.6M USD | 10.71 | MYR 0.14 0.03 USD | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$3.39 — |
-9.6
|
$50.59M — | $9.83K — | $3.45 — | $3.85 — | $50.59M — | 7.36 | $0.46 — | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 237.75M 50.55M USD | MYR 7.70K 1.64K USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 237.75M 50.55M USD | 8.55 | MYR 0.09 0.02 USD | ||
|
MIND Technology
MIND
US
|
$5.56 — |
-5.76
|
$50.54M — | $248.98K — | $5.51 — | $5.95 — | $50.54M — | 61.77 | $0.09 — | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.47 0.35 USD |
-6
|
CA$68.06M 50.51M USD | CA$76.63K 56.86K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$68.06M 50.51M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Broncus Holding Corporation
2216.HK
HK
|
HK$0.75 0.1 USD |
-11.76
|
HK$394.93M 50.5M USD | HK$1.64M 209.06K USD | HK$0.69 0.09 USD | HK$0.89 0.11 USD | HK$394.93M 50.5M USD | 0 | -HK$0.31 -0.03 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.04 1.2 USD |
+2.46
|
€43.73M 50.48M USD | €5.19K 6K USD | €1.02 1.17 USD | €1.04 1.2 USD | €43.73M 50.48M USD | 26.00 | €0.04 0.05 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 16.07 0.5 USD |
+0.44
|
TRY 1.61B 50.47M USD | TRY 464.54K 14.59K USD | TRY 15.88 0.5 USD | TRY 16.16 0.51 USD | TRY 1.61B 50.47M USD | 267.83 | TRY 0.06 0.001 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.54 0.05 USD |
-1.99
|
NOK 525.91M 50.45M USD | NOK 183.70K 17.62K USD | NOK 0.53 0.05 USD | NOK 0.55 0.05 USD | NOK 525.91M 50.45M USD | 0 | -NOK 0.11 -0.01 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$394.19M 50.4M USD | HK$20.00K 2.56K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$394.19M 50.4M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$67.91M 50.4M USD | CA$113.15K 83.96K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$67.91M 50.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eskay Mining
ESKYF
US
|
$0.27 — |
0
|
$50.37M — | $4.50K — | $0.25 — | $0.25 — | $50.37M — | 0 | -$0.01 — | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.36 0.42 USD |
0
|
€43.62M 50.35M USD | €33.00 38.09 USD | €0.36 0.42 USD | €0.37 0.42 USD | €43.62M 50.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Guangdong Land Holdings Limited
0124.HK
HK
|
HK$0.23 0.03 USD |
-3.36
|
HK$393.65M 50.33M USD | HK$223.72K 28.61K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$393.65M 50.33M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.40 0.04 USD |
-1.6
|
SEK 515.50M 50.32M USD | SEK 316.75K 30.92K USD | SEK 0.39 0.04 USD | SEK 0.40 0.04 USD | SEK 515.50M 50.32M USD | 0 | -SEK 0.15 -0.01 USD | ||
|
Zentek Ltd.
ZEN.V
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$67.75M 50.28M USD | CA$155.65K 115.5K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$67.75M 50.28M USD | 0 | -CA$0.08 -0.05 USD | ||
|
WP Energy Public Company Limited
WP.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 1.79B 50.27M USD | THB 48.11K 1.35K USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.79B 50.27M USD | 11.29 | THB 0.31 0.008 USD | ||
|
TVI Pacific
TVIPF
US
|
$0.07 — |
0
|
$50.27M — | $20.00K — | $0.07 — | $0.07 — | $50.27M — | 3.45 | $0.02 — | ||
|
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.39 0.08 USD |
+4
|
MYR 236.34M 50.25M USD | MYR 885.00K 188.18K USD | MYR 0.37 0.08 USD | MYR 0.39 0.08 USD | MYR 236.34M 50.25M USD | 0 | -MYR 0.01 -0.002 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$67.71M 50.24M USD | CA$15.00 11.13 USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$67.71M 50.24M USD | 0 | -CA$0.32 -0.2 USD | ||
Springvest Oyj
SPRING.HE
FI
|
€7.72 8.91 USD |
-1.03
|
€43.48M 50.19M USD | €159.00 183.54 USD | €7.72 8.91 USD | €7.80 9 USD | €43.48M 50.19M USD | 48.25 | €0.16 0.18 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.60 0.05 USD |
+3.9
|
THB 1.78B 50.15M USD | THB 3.03M 85.22K USD | THB 1.51 0.04 USD | THB 1.62 0.05 USD | THB 1.78B 50.15M USD | 22.85 | THB 0.07 0.001 USD | ||
|
Zentek
ZTEK
US
|
$0.47 — |
-2.43
|
$50.15M — | $97.43K — | $0.45 — | $0.48 — | $50.15M — | 0 | -$0.06 — | ||
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.11 0.12 USD |
-4.5
|
€43.44M 50.15M USD | €352.00K 406.33K USD | €0.11 0.12 USD | €0.11 0.12 USD | €43.44M 50.15M USD | 0 | €0.00 0 USD | ||
|
REDtone Digital Berhad
0032.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 235.75M 50.13M USD | MYR 2.14M 455.88K USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 235.75M 50.13M USD | 0 | MYR 0.00 0 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.27 1.46 USD |
0
|
€43.40M 50.09M USD | €25.14K 29.02K USD | €1.23 1.42 USD | €1.27 1.46 USD | €43.40M 50.09M USD | 0 | -€2.40 -2.7 USD | ||
|
T7 Global Berhad
7228.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 235.32M 50.04M USD | MYR 437.80K 93.09K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 235.32M 50.04M USD | 4.90 | MYR 0.05 0.01 USD | ||
|
MEMSCAP, S.A.
MEMS.PA
FR
|
€5.70 6.58 USD |
-1.04
|
€43.31M 50M USD | €5.36K 6.19K USD | €5.70 6.58 USD | €5.77 6.66 USD | €43.31M 50M USD | 47.50 | €0.12 0.14 USD | ||
|
Xos
XOS
US
|
$3.66 — |
+2.23
|
$49.99M — | $4.86M — | $3.65 — | $4.64 — | $49.99M — | 0 | -$1.88 — | ||
VOC Energy Trust
VOC
US
|
$2.94 — |
+2.08
|
$49.98M — | $51.56K — | $2.90 — | $2.98 — | $49.98M — | 6.68 | $0.44 — | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$67.33M 49.96M USD | CA$54.55K 40.48K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$67.33M 49.96M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 2.65 0.08 USD |
-1.85
|
TRY 1.59B 49.93M USD | TRY 1.48M 46.59K USD | TRY 2.61 0.08 USD | TRY 2.77 0.09 USD | TRY 1.59B 49.93M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||