结果页面 192，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 9.04 0.28 USD |
+0.11
|
TRY 1.79B 56.07M USD | TRY 4.20M 131.81K USD | TRY 8.92 0.28 USD | TRY 9.09 0.29 USD | TRY 1.79B 56.07M USD | 12.55 | TRY 0.72 0.02 USD | ||
| SHIN HWA WORLD 0582.HK | HK$0.12 0.02 USD |
0
|
HK$438.18M 56.03M USD | HK$150.24K 19.21K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$438.18M 56.03M USD | 0 | -HK$0.19 -0.02 USD | ||
| Forsys Metals FOSYF | $0.23 — |
-0.83
|
$56.01M — | $22.50K — | $0.23 — | $0.23 — | $56.01M — | 0 | -$0.01 — | ||
| Loco Hong Kong Holdings Limited 8162.HK | HK$0.44 0.06 USD |
+2.33
|
HK$437.93M 55.99M USD | HK$3.59M 459.03K USD | HK$0.40 0.05 USD | HK$0.45 0.06 USD | HK$437.93M 55.99M USD | 8.80 | HK$0.05 0.006 USD | ||
| Thunderbird Entertainment THBRF | $1.13 — |
+2.73
|
$55.98M — | $900.00 — | $1.13 — | $1.13 — | $55.98M — | 18.83 | $0.06 — | ||
| Metallic Minerals Corp. MMG.V | CA$0.36 0.26 USD |
+1.43
|
CA$75.43M 55.98M USD | CA$40.77K 30.25K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$75.43M 55.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fu Yu Corporation Limited F13.SI | SGD 0.10 0.07 USD |
0
|
SGD 74.68M 55.97M USD | SGD 30.20K 22.63K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 74.68M 55.97M USD | 0 | -SGD 0.01 -0.007 USD | ||
| HYPEBEAST 0150.HK | HK$0.22 0.03 USD |
+0.47
|
HK$437.69M 55.96M USD | HK$207.20K 26.49K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$437.69M 55.96M USD | 0 | -HK$0.02 -0.002 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 3.64 0.1 USD |
-1.62
|
THB 1.99B 55.89M USD | THB 3.04M 85.55K USD | THB 3.60 0.1 USD | THB 3.74 0.11 USD | THB 1.99B 55.89M USD | 10.11 | THB 0.36 0.01 USD | ||
| YTO International Express and Supply Chain Technology Limited 6123.HK | HK$1.04 0.13 USD |
+1.96
|
HK$437.00M 55.88M USD | HK$12.00K 1.53K USD | HK$1.03 0.13 USD | HK$1.05 0.13 USD | HK$437.00M 55.88M USD | 0 | -HK$0.14 -0.01 USD | ||
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | €0.07 0.07 USD |
+0.61
|
€51.11M 55.87M USD | €81.61K 89.22K USD | €0.06 0.07 USD | €0.07 0.07 USD | €51.11M 55.87M USD | 0 | €0.00 0 USD | ||
| JAKS Resources Berhad 4723.KL | MYR 0.10 0.02 USD |
0
|
MYR 262.63M 55.84M USD | MYR 4.73M 1.01M USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 262.63M 55.84M USD | 5.00 | MYR 0.02 0.004 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$24.25 0.77 USD |
-1.02
|
NT$1.76B 55.82M USD | NT$75.08K 2.39K USD | NT$23.80 0.76 USD | NT$24.45 0.78 USD | NT$1.76B 55.82M USD | 0 | -NT$2.46 -0.07 USD | ||
| WS-SK Target Group Limited 8427.HK | HK$26.70 3.41 USD |
+3.49
|
HK$436.59M 55.82M USD | HK$95.60K 12.22K USD | HK$25.80 3.3 USD | HK$27.22 3.48 USD | HK$436.59M 55.82M USD | 445.00 | HK$0.06 0.007 USD | ||
| POWER XINCHEN 1148.HK | HK$0.34 0.04 USD |
+1.49
|
HK$435.95M 55.74M USD | HK$444.00K 56.77K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$435.95M 55.74M USD | 11.33 | HK$0.03 0.003 USD | ||
| Brompton Lifeco Split Corp. LCS.TO | CA$10.14 7.52 USD |
-0.29
|
CA$74.91M 55.59M USD | CA$25.67K 19.04K USD | CA$9.88 7.33 USD | CA$10.17 7.55 USD | CA$74.91M 55.59M USD | 2.09 | CA$4.83 3.58 USD | ||
| MHC Plantations Bhd. 5026.KL | MYR 1.33 0.28 USD |
-0.75
|
MYR 261.40M 55.58M USD | MYR 141.60K 30.11K USD | MYR 1.33 0.28 USD | MYR 1.35 0.29 USD | MYR 261.40M 55.58M USD | 5.78 | MYR 0.23 0.05 USD | ||
| Metacon AB (publ) M16.F | €0.03 0.03 USD |
+2.78
|
€50.79M 55.52M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €50.79M 55.52M USD | 0 | -€0.01 -0.01 USD | ||
| Sterling Metals SAGGF | $1.46 — |
+2.1
|
$55.51M — | $2.80K — | $1.46 — | $1.46 — | $55.51M — | 0 | -$0.42 — | ||
| Fluent FLNT | $1.88 — |
-1.05
|
$55.50M — | $20.36K — | $1.88 — | $1.91 — | $55.50M — | 0 | -$0.99 — | ||
| Locksley Resources Limited LKY.AX | A$0.30 0.2 USD |
0
|
A$83.82M 55.48M USD | A$2.15M 1.42M USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$83.82M 55.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Midland Exploration MIDLF | $0.42 — |
+20
|
$55.47M — | $12.16K — | $0.33 — | $0.42 — | $55.47M — | 0 | -$0.01 — | ||
| Marmota Limited MEU.AX | A$0.07 0.05 USD |
-4.05
|
A$83.80M 55.46M USD | A$1.07M 705.12K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$83.80M 55.46M USD | 0 | A$0.00 0 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.30 0.09 USD |
0
|
THB 1.97B 55.41M USD | THB 509.38K 14.33K USD | THB 3.28 0.09 USD | THB 3.34 0.09 USD | THB 1.97B 55.41M USD | 5.68 | THB 0.58 0.02 USD | ||
| Tomei Consolidated Berhad 7230.KL | MYR 1.88 0.4 USD |
+2.17
|
MYR 260.57M 55.4M USD | MYR 108.70K 23.11K USD | MYR 1.82 0.39 USD | MYR 1.88 0.4 USD | MYR 260.57M 55.4M USD | 2.98 | MYR 0.63 0.13 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥31 0.21 USD |
+3.33
|
¥8B 55.4M USD | ¥793K 5.35K USD | ¥30 0.2 USD | ¥31 0.21 USD | ¥8B 55.4M USD | 0 | -¥5 -0.03 USD | ||
| Kerjaya Prospek Property Berhad 7077.KL | MYR 0.32 0.07 USD |
-3.08
|
MYR 260.32M 55.35M USD | MYR 233.50K 49.65K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 260.32M 55.35M USD | 0 | MYR 0.00 0 USD | ||
| Lucara Diamond Corp. LUC.ST | SEK 1.24 0.12 USD |
+0.32
|
SEK 567.05M 55.35M USD | SEK 100.74K 9.83K USD | SEK 1.23 0.12 USD | SEK 1.28 0.12 USD | SEK 567.05M 55.35M USD | 1.10 | SEK 1.13 0.11 USD | ||
| Taka Jewellery Holdings Limited 42L.SI | SGD 0.13 0.1 USD |
+2.33
|
SGD 73.84M 55.34M USD | SGD 100.00 74.95 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 73.84M 55.34M USD | 6.59 | SGD 0.02 0.01 USD | ||
| Ficus Technology Holdings Limited 8107.HK | HK$0.32 0.04 USD |
-4.55
|
HK$432.54M 55.31M USD | HK$280.00K 35.8K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$432.54M 55.31M USD | 0 | HK$0.00 0 USD | ||
| Pylon Public Company Limited PYLON.BK | THB 2.62 0.07 USD |
-1.5
|
THB 1.96B 55.28M USD | THB 189.60K 5.33K USD | THB 2.64 0.07 USD | THB 2.66 0.07 USD | THB 1.96B 55.28M USD | 14.55 | THB 0.18 0.005 USD | ||
| Blue Biofuels BIOF | $0.17 — |
0
|
$55.25M — | $29.25K — | $0.17 — | $0.17 — | $55.25M — | 0 | -$0.01 — | ||
| Metallic Minerals MMNGF | $0.26 — |
+5.78
|
$55.25M — | $11.35K — | $0.25 — | $0.26 — | $55.25M — | 0 | -$0.01 — | ||
| MODERN CHI MED 1643.HK | HK$0.60 0.08 USD |
0
|
HK$432.00M 55.24M USD | HK$396.00K 50.63K USD | HK$0.59 0.08 USD | HK$0.65 0.08 USD | HK$432.00M 55.24M USD | 20.00 | HK$0.03 0.003 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.21 0.15 USD |
+2.5
|
CA$74.38M 55.19M USD | CA$503.44K 373.58K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$74.38M 55.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Resolution Minerals Ltd NC3.F | €0.02 0.03 USD |
-33.33
|
€50.44M 55.14M USD | €15.00K 16.4K USD | €0.02 0.03 USD | €0.02 0.03 USD | €50.44M 55.14M USD | 0 | -€0.04 -0.04 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
-3.57
|
A$83.24M 55.09M USD | A$4.63K 3.07K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$83.24M 55.09M USD | 0 | A$0.00 0 USD | ||
| Bioxyne Limited BXN.AX | A$0.04 0.03 USD |
+8.57
|
A$83.21M 55.08M USD | A$1.66M 1.1M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$83.21M 55.08M USD | 0 | A$0.00 0 USD | ||
| Bina Puri Holdings Bhd 5932.KL | MYR 0.29 0.06 USD |
-3.33
|
MYR 258.94M 55.06M USD | MYR 19.23M 4.09M USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 258.94M 55.06M USD | 0 | MYR 0.00 0 USD | ||
| Defence Holdings PLC GU0.F | €0.01 0.02 USD |
+7.69
|
€50.34M 55.03M USD | €25.00K 27.33K USD | €0.01 0.02 USD | €0.01 0.02 USD | €50.34M 55.03M USD | 0 | -€0.01 -0.01 USD | ||
| Chandrima Mercantiles Limited CHANDRIMA.BO | ₹13.65 0.17 USD |
-1.94
|
₹4.55B 55.02M USD | ₹14.46K 174.97 USD | ₹13.65 0.17 USD | ₹13.65 0.17 USD | ₹4.55B 55.02M USD | 0 | -₹0.97 -0.01 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.94 3.21 USD |
-0.68
|
€50.32M 55M USD | €23.08K 25.23K USD | €2.90 3.17 USD | €2.99 3.27 USD | €50.32M 55M USD | 19.60 | €0.15 0.16 USD | ||
| AstroNova ALOT | $7.20 — |
0
|
$55.00M — | $9.41K — | $7.17 — | $7.45 — | $55.00M — | 0 | -$2.26 — | ||
| SINO ICT 0365.HK | HK$0.30 0.04 USD |
-1.67
|
HK$429.22M 54.88M USD | HK$56.00K 7.16K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$429.22M 54.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| Tilly's TLYS | $1.80 — |
+1.69
|
$54.85M — | $381.50K — | $1.70 — | $1.87 — | $54.85M — | 0 | -$1.14 — | ||
| Advance Materials Corporation 3585.TWO | NT$15.45 0.49 USD |
+2.32
|
NT$1.73B 54.83M USD | NT$1.15M 36.48K USD | NT$14.55 0.46 USD | NT$15.50 0.49 USD | NT$1.73B 54.83M USD | 0 | -NT$0.25 -0.007 USD | ||
| Asia File Corporation Bhd. 7129.KL | MYR 1.36 0.29 USD |
+0.74
|
MYR 257.53M 54.76M USD | MYR 10.10K 2.15K USD | MYR 1.36 0.29 USD | MYR 1.36 0.29 USD | MYR 257.53M 54.76M USD | 0 | -MYR 0.23 -0.04 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$35.90 1.14 USD |
-1.1
|
NT$1.72B 54.76M USD | NT$73.58K 2.34K USD | NT$35.90 1.14 USD | NT$36.25 1.15 USD | NT$1.72B 54.76M USD | 10.84 | NT$3.31 0.11 USD | ||
| Lowell Resources Fund LRT.AX | A$1.99 1.32 USD |
0
|
A$82.70M 54.73M USD | A$17.22K 11.4K USD | A$1.97 1.3 USD | A$1.99 1.32 USD | A$82.70M 54.73M USD | 3.49 | A$0.57 0.38 USD | ||
| Defiance Silver Corp. D4E.F | €0.14 0.15 USD |
-2.83
|
€50.05M 54.71M USD | €31.57K 34.51K USD | €0.14 0.15 USD | €0.14 0.15 USD | €50.05M 54.71M USD | 0 | -€0.01 -0.01 USD | ||
| Blubuzzard BZRD | $0.07 — |
+25
|
$54.71M — | $14.81K — | $0.06 — | $0.07 — | $54.71M — | 0 | $0.00 — | ||
| GD LAND 0124.HK | HK$0.25 0.03 USD |
0
|
HK$427.88M 54.71M USD | HK$1.58M 201.87K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$427.88M 54.71M USD | 0 | -HK$0.52 -0.06 USD | ||
| Star Media Group Berhad 6084.KL | MYR 0.36 0.08 USD |
0
|
MYR 257.29M 54.71M USD | MYR 199.10K 42.33K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 257.29M 54.71M USD | 5.07 | MYR 0.07 0.01 USD | ||
| Onano Industrial Corp. 6405.TW | NT$26.15 0.83 USD |
-0.57
|
NT$1.72B 54.67M USD | NT$96.34K 3.06K USD | NT$25.40 0.81 USD | NT$26.30 0.84 USD | NT$1.72B 54.67M USD | 0 | -NT$1.02 -0.03 USD | ||
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0022 USD |
0
|
SGD 72.89M 54.63M USD | SGD 750.00K 562.09K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 72.89M 54.63M USD | 0 | SGD 0.00 0 USD | ||
| Knightscope KSCP | $4.74 — |
-3.66
|
$54.55M — | $287.47K — | $4.71 — | $5.00 — | $54.55M — | 0 | -$3.86 — | ||
| Bingo Group Holdings Limited 8220.HK | HK$4.11 0.53 USD |
0
|
HK$426.63M 54.55M USD | HK$164.00K 20.97K USD | HK$4.11 0.53 USD | HK$4.14 0.53 USD | HK$426.63M 54.55M USD | 0 | -HK$0.21 -0.02 USD | ||
| China Aoyuan Group Limited 3883.HK | HK$0.09 0.01 USD |
-1.06
|
HK$426.36M 54.52M USD | HK$3.49M 446.62K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$426.36M 54.52M USD | 0 | -HK$9.66 -1.2 USD | ||
| Research Frontiers Incorporated REFR | $1.62 — |
+3.18
|
$54.51M — | $66.49K — | $1.52 — | $1.64 — | $54.51M — | 0 | -$0.06 — | ||
| Teuton Resources Corp. TUO.V | CA$1.28 0.95 USD |
-7.25
|
CA$73.40M 54.47M USD | CA$212.38K 157.6K USD | CA$1.20 0.89 USD | CA$1.45 1.08 USD | CA$73.40M 54.47M USD | 0 | -CA$0.05 -0.03 USD | ||
| Canterra Minerals CTMCF | $0.15 — |
+2.6
|
$54.42M — | $3.00K — | $0.15 — | $0.15 — | $54.42M — | 0 | -$0.01 — | ||
| Kato (Hong Kong) Holdings Limited 2189.HK | HK$0.43 0.05 USD |
-3.41
|
HK$425.00M 54.34M USD | HK$1.20M 152.92K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$425.00M 54.34M USD | 21.25 | HK$0.02 0.002 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$21.10 0.67 USD |
+3.94
|
NT$1.71B 54.32M USD | NT$672.01K 21.35K USD | NT$20.30 0.65 USD | NT$21.45 0.68 USD | NT$1.71B 54.32M USD | 0 | -NT$0.07 -0.002 USD | ||
| Investview INVU | $0.03 — |
-0.34
|
$54.30M — | $971.91K — | $0.03 — | $0.03 — | $54.30M — | 0 | $0.00 — | ||
| Carnival Industrial Corporation 1417.TW | NT$8.99 0.29 USD |
+0.11
|
NT$1.71B 54.26M USD | NT$156.09K 4.96K USD | NT$8.89 0.28 USD | NT$9.07 0.29 USD | NT$1.71B 54.26M USD | 0 | -NT$0.29 -0.009 USD | ||
| White Pearl Technology Group AB WPTG-B.ST | SEK 19.20 1.87 USD |
+1.32
|
SEK 555.26M 54.2M USD | SEK 72.81K 7.11K USD | SEK 18.20 1.78 USD | SEK 19.85 1.94 USD | SEK 555.26M 54.2M USD | 10.66 | SEK 1.80 0.18 USD | ||
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 669.70 1.95 USD |
+1.18
|
ILA 18.57B 54.16M USD | ILA 8.06M 23.5K USD | ILA 665.00 1.94 USD | ILA 675.30 1.97 USD | ILA 18.57B 54.16M USD | 13.39 | ILA 0.50 0.001 USD | ||
| JHM Consolidation Berhad 0127.KL | MYR 0.42 0.09 USD |
+1.2
|
MYR 254.52M 54.12M USD | MYR 685.90K 145.84K USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 254.52M 54.12M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$6.78 5.03 USD |
+1.19
|
CA$72.86M 54.07M USD | CA$86.97K 64.53K USD | CA$6.71 4.98 USD | CA$6.80 5.05 USD | CA$72.86M 54.07M USD | 2.23 | CA$3.04 2.26 USD | ||
| China Strategic Technology Group Limited 1725.HK | HK$0.70 0.09 USD |
-2.78
|
HK$422.85M 54.07M USD | HK$5.02M 641.87K USD | HK$0.69 0.09 USD | HK$0.74 0.09 USD | HK$422.85M 54.07M USD | 0 | -HK$0.40 -0.05 USD | ||
| Cordoba Minerals CDBMF | $0.58 — |
0
|
$54.01M — | $9.00K — | $0.61 — | $0.61 — | $54.01M — | 0 | -$0.14 — | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 44.10 1.38 USD |
-4.34
|
TRY 1.72B 54.01M USD | TRY 1.61M 50.51K USD | TRY 42.56 1.34 USD | TRY 46.50 1.46 USD | TRY 1.72B 54.01M USD | 0 | -TRY 0.89 -0.02 USD | ||
| MiNK Therapeutics INKT | $11.50 — |
-6.88
|
$53.98M — | $19.92K — | $11.50 — | $12.34 — | $53.98M — | 0 | -$3.01 — | ||
| Yoong Onn Corporation Berhad 5159.KL | MYR 1.60 0.34 USD |
0
|
MYR 253.84M 53.97M USD | MYR 9.30K 1.98K USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 253.84M 53.97M USD | 11.42 | MYR 0.14 0.03 USD | ||
| Modulight Oyj MODU.HE | €1.16 1.27 USD |
-1.53
|
€49.37M 53.97M USD | €9.90K 10.83K USD | €1.15 1.26 USD | €1.22 1.33 USD | €49.37M 53.97M USD | 0 | -€0.11 -0.1 USD | ||
| AnAn International Limited Y35.SI | SGD 0.02 0.01 USD |
-5.56
|
SGD 71.96M 53.93M USD | SGD 1.64M 1.23M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 71.96M 53.93M USD | 0 | SGD 0.00 0 USD | ||
| Element 25 ELMTF | $0.20 — |
0
|
$53.90M — | $24.83K — | $0.18 — | $0.18 — | $53.90M — | 0 | -$0.02 — | ||
| Singular Health Group Ltd SHG.AX | A$0.26 0.17 USD |
-1.89
|
A$81.40M 53.87M USD | A$417.93K 276.61K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$81.40M 53.87M USD | 0 | -A$0.03 -0.01 USD | ||
| PEDEVCO PED | $0.56 — |
+3.03
|
$53.87M — | $85.87K — | $0.54 — | $0.57 — | $53.87M — | 5.12 | $0.11 — | ||
| COMPUTIME 0320.HK | HK$0.50 0.06 USD |
0
|
HK$421.27M 53.86M USD | HK$142.00K 18.16K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$421.27M 53.86M USD | 6.25 | HK$0.08 0.01 USD | ||
| Iskandar Waterfront City Berhad 1589.KL | MYR 0.28 0.06 USD |
+1.85
|
MYR 253.31M 53.86M USD | MYR 443.80K 94.37K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 253.31M 53.86M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Pancontinental Energy NL PCOGF | $0.01 — |
0
|
$53.86M — | $65.00K — | $0.01 — | $0.01 — | $53.86M — | 0 | $0.00 — | ||
| PT. Multi Makmur Lemindo PIPA.JK | IDR 246.00 0.02 USD |
+1.65
|
IDR 842.82B 53.86M USD | IDR 65.58M 4.19K USD | IDR 242.00 0.02 USD | IDR 260.00 0.02 USD | IDR 842.82B 53.86M USD | 200.00 | IDR 1.23 0.00007 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$44.10 1.4 USD |
0
|
NT$1.69B 53.84M USD | NT$55.17K 1.75K USD | NT$43.85 1.39 USD | NT$44.80 1.42 USD | NT$1.69B 53.84M USD | 7.33 | NT$6.01 0.19 USD | ||
| Artemis Resources ARTTF | $0.01 — |
0
|
$53.82M — | $15.00K — | $0.00 — | $0.00 — | $53.82M — | 0 | $0.00 — | ||
| PWF Corporation Bhd. 7134.KL | MYR 0.82 0.17 USD |
+1.24
|
MYR 253.10M 53.82M USD | MYR 274.40K 58.35K USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 253.10M 53.82M USD | 8.15 | MYR 0.10 0.02 USD | ||
| Prairie Lithium AZLAF | $0.01 — |
0
|
$53.80M — | $12.00K — | $0.01 — | $0.01 — | $53.80M — | 0 | $0.00 — | ||
| Pollux Properties Ltd. 5AE.SI | SGD 0.03 0.02 USD |
0
|
SGD 71.75M 53.77M USD | SGD 332.40K 249.12K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 71.75M 53.77M USD | 0 | SGD 0.00 0 USD | ||
| SINCERE 0244.HK | HK$0.32 0.04 USD |
0
|
HK$420.47M 53.76M USD | HK$654.86K 83.73K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$420.47M 53.76M USD | 0 | -HK$0.03 -0.003 USD | ||
| Atlas Pearls Limited ATP.AX | A$0.19 0.12 USD |
-2.63
|
A$81.22M 53.76M USD | A$21.96K 14.54K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$81.22M 53.76M USD | 3.70 | A$0.05 0.03 USD | ||
| Xander International Corp. 6118.TWO | NT$18.60 0.59 USD |
+2.2
|
NT$1.69B 53.72M USD | NT$258.59K 8.22K USD | NT$18.05 0.57 USD | NT$18.90 0.6 USD | NT$1.69B 53.72M USD | 36.47 | NT$0.51 0.02 USD | ||
| SINOMAX GROUP 1418.HK | HK$0.24 0.03 USD |
-4
|
HK$420.00M 53.7M USD | HK$164.00K 20.97K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$420.00M 53.7M USD | 4.00 | HK$0.06 0.007 USD | ||
| BeWhere Holdings Inc. BEW.V | CA$0.81 0.6 USD |
-3.57
|
CA$72.33M 53.67M USD | CA$26.32K 19.53K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$72.33M 53.67M USD | 81.00 | CA$0.01 0.007 USD | ||
| Cambium Networks CMBM | $1.90 — |
+9.83
|
$53.66M — | $5.16M — | $1.78 — | $2.15 — | $53.66M — | 0 | -$3.54 — | ||
| Manhattan Bridge Capital LOAN | $4.69 — |
+0.43
|
$53.65M — | $7.59K — | $4.67 — | $4.78 — | $53.65M — | 9.97 | $0.47 — | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$48.90 1.55 USD |
-2.2
|
NT$1.69B 53.64M USD | NT$603.86K 19.19K USD | NT$48.80 1.55 USD | NT$51.50 1.64 USD | NT$1.69B 53.64M USD | 44.86 | NT$1.09 0.03 USD | ||
| The Baraboo Bancorporation BAOB | $5.75 — |
+2.68
|
$53.57M — | $778.00 — | $5.70 — | $5.75 — | $53.57M — | 10.84 | $0.53 — | ||
| HPQ Silicon Inc. HPQ.V | CA$0.17 0.13 USD |
-2.86
|
CA$72.19M 53.57M USD | CA$240.12K 178.19K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$72.19M 53.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 2.89 0.09 USD |
0
|
TRY 1.71B 53.55M USD | TRY 4.84M 152.04K USD | TRY 2.89 0.09 USD | TRY 2.92 0.09 USD | TRY 1.71B 53.55M USD | 7.60 | TRY 0.38 0.01 USD | ||
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$13.85 0.44 USD |
-1.07
|
NT$1.69B 53.54M USD | NT$235.42K 7.48K USD | NT$13.85 0.44 USD | NT$14.25 0.45 USD | NT$1.69B 53.54M USD | 28.85 | NT$0.48 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||