按市值排名的Tokenized Stock顶级加密货币

发现Tokenized Stock类代币的表现度量

Tokenized Stock (213)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
642	Tesla xStock TSLAX	$486.41	0.75	$50.88M	$488.25	$481.75	$8.6M	$81.76M	$50.88M
1060	Circle xStock CRCLX	$87.79	1.85	$21.96M	$87.82	$85.88	$4.65M	$29.45M	$21.96M
1150	NVIDIA xStock NVDAX	$183.22	1.31	$19.06M	$183.32	$180.5	$5.82M	$28.57M	$19.06M
1361	Alphabet xStock GOOGLX	$308.83	0.03	$13.27M	$309.63	$308.13	$3.93M	$30.95M	$13.27M
1465	MicroStrategy xStock MSTRX	$169.6	2.35	$11.47M	$169.57	$165.3	$1.89M	$22.35M	$11.47M
1902	Coinbase xStock COINX	$250.42	2.02	$6.33M	$250.38	$244.92	$5.29M	$23.03M	$6.33M
2069	Nest Institutional Vault NINSTO	$1.02	0.03	$5.05M	$1.02	$1.02	$104.6	$5.05M	$5.05M
2165	Nest Alpha Vault NALPHA	$1.05	0.01*	$4.55M	$1.05	$1.05	$59K	$4.55M	$4.55M
2232	Robinhood xStock HOODX	$123.65	1.27	$4.2M	$123.9	$121.94	$3.34M	$12.71M	$4.2M
2241	Meta xStock METAX	$661.92	0.29	$4.16M	$663.75	$659.14	$3.43M	$38.27M	$4.16M
2246	Apple xStock AAPLX	$273.85	0.34	$4.14M	$274.25	$272.67	$4.4M	$22.2M	$4.14M
2754	Amazon xStock AMZNX	$229.05	0.48	$2.49M	$229.35	$227.51	$2.19M	$15M	$2.49M
3245	Microsoft xStock MSFTX	$488.56	-3.92	$1.56M	$531.91 ₿0.	$488.28 ₿0.	$6.16K ₿0	$22.39M	$1.56M
3249	DeFi Development Corp. DFDVX	$5.4	2.71	$1.55M	$5.41	$5.2	$33.95K	$1.55M	$1.55M
3532	Oracle xStock ORCLX	$196.13	2.77	$1.21M	$200.23 ₿0.	$187.74 ₿0.	$7.02K ₿0	$11.61M	$1.21M
3575	Palantir xStock PLTRX	$194.88	-0.06	$1.16M	$195.29 ₿0.	$194.24 ₿0.	$2.06K ₿0	$13.04M	$1.16M
3590	McDonald's xStock MCDX	$317.96	-0.09	$1.15M	$318.5	$317.58	$2.13M	$18.08M	$1.15M
3750	Intel xStock INTCX	$37.4	0.81	$1.01M	$37.53 ₿0.	$37.1 ₿0.	$1.05K ₿0	$3.85M	$1.01M
4042	Netflix xStock NFLXX	$95	-89.93	$779.42K	$950.36	$92.63	$4.24K	$32.78M	$779.42K
4154	Broadcom xStock AVGOX	$344.65	1.06	$710.22K	$345.91 ₿0.	$341.01 ₿0.	$15.58K ₿0	$18.66M	$710.22K
4226	Novo Nordisk xStock NVOX	$48.12	0.06	$670.19K	$48.19 ₿0.	$47.96 ₿0.	$1.07K ₿0	$3.61M	$670.19K
4367	Berkshire Hathaway xStock BRK.BX	$501.74	-1.65	$600.96K	$513.14 ₿0.	$501.42 ₿0.	$1.16K ₿0	$26.69M	$600.96K
4370	Pfizer xStock PFEX	$24.64	-2.79	$600.03K	$25.34 ₿0.	$24.64 ₿0.	$464.75 ₿0	$2.05M	$600.03K
4459	Gamestop xStock GMEX	$23.12	2.51	$559.33K	$23.12	$22.49	$350.69	$6.36M	$559.33K
4483	UnitedHealth xStock UNHX	$330.01	-0.49	$550.97K	$332.19 ₿0.	$330.03 ₿0.	$13.11K ₿0	$15.01M	$550.97K
4485	AppLovin xStock APPX	$731.01	0.19	$550.31K	$738.37 ₿0.	$726.48 ₿0.	$2.76K ₿0	$30.37M	$550.31K
4885	Eli Lilly xStock LLYX	$1,073.58	0.04	$409.61K	$1,074.61 ₿0.	$1,067.19 ₿0.	$12.63K ₿0	$55.16M	$409.61K
4980	Coca-Cola xStock KOX	$70.72	0.10	$373.55K	$70.93 ₿0.	$70.49 ₿0.	$13.87K ₿0	$3.47M	$373.55K
5016	Amber xStock AMBRX	$1.83	10.96	$365.56K	$1.85	$1.65	$847.43	$1.47M	$365.56K
5109	JPMorgan Chase xStock JPMX	$326.03	2.40	$348.37K	$326.03 ₿0.	$317.31 ₿0.	$365.86 ₿0	$17.28M	$348.37K
5137	Exxon Mobil xStock XOMX	$117.32	5.60	$341.73K	$117.76 ₿0.	$111.1 ₿0.	$2.15K ₿0	$5.89M	$341.73K
5169	Goldman Sachs xStock GSX	$895.02	-1.16	$335.9K	$905.52 ₿0.	$895.02 ₿0.	$472.58 ₿0	$45.71M	$335.9K
5199	Procter & Gamble xStock PGX	$145.06	-0.32	$330.35K	$145.59 ₿0.	$144.55 ₿0.	$11.76K ₿0	$6.49M	$330.35K
5264	Bank of America xStock BACX	$55.52	0.09	$316.35K	$55.52 ₿0.	$55.32 ₿0.	$181.29 ₿0	$2.88M	$316.35K
5320	Salesforce xStock CRMX	$260.27	-0.31	$304.6K	$261.07 ₿0.	$260.27 ₿0.	$40.72 ₿0	$13.83M	$304.6K
5323	Visa xStock VX	$366.56	1.00	$303.95K	$366.56 ₿0.	$348.13 ₿0.	$5.12 ₿0	$18.95M	$303.95K
5326	AbbVie xStock ABBVX	$227.53	0.19	$302.39K	$229.89 ₿0.	$224.4 ₿0.	$11.94K ₿0	$12.18M	$302.39K
5344	International Business Machines xStock IBMX	$302.79	0.41	$297.66K	$302.79 ₿0.	$300.59 ₿0.	$289.5 ₿0	$15.83M	$297.66K
5346	Cisco xStock CSCOX	$79.11	-0.29	$296.71K	$79.88 ₿0.	$78.93 ₿0.	$12.52K ₿0	$3.03M	$296.71K
5361	PepsiCo xStock PEPX	$148.62	-0.53	$293.41K	$149.8 ₿0.	$148.25 ₿0.	$11.6K ₿0	$8.05M	$293.41K
5377	Johnson & Johnson xStock JNJX	$211.79	3.11	$290.01K	$211.79 ₿0.	$205.4 ₿0.	$168.21 ₿0	$11.5M	$290.01K
5420	Merck xStock MRKX	$100.31	0.18	$281.29K	$100.55 ₿0.	$100.13 ₿0.	$382.53 ₿0	$4.78M	$281.29K
5435	Comcast xStock CMCSAX	$29.95	-0.32	$279.52K	$30.1 ₿0.	$29.88 ₿0.	$11.56K ₿0	$2.7M	$279.52K
5471	Linde xStock LINX	$422.69	0	$273.55K	$0 ₿0.	$0 ₿0.	$553.58 ₿0	$17.5M	$273.55K
5480	Accenture xStock ACNX	$273.64	-0.12	$270.9K	$276.09 ₿0.	$273.02 ₿0.	$11.58K ₿0	$14.3M	$270.9K
5517	CrowdStrike xStock CRWDX	$481.45	0.19	$264.84K	$483.46 ₿0.	$480.53 ₿0.	$11.51K ₿0	$19.82M	$264.84K
5522	Honeywell xStock HONX	$200.18	-2.21	$262.42K	$205.35 ₿0.	$197.43 ₿0.	$12.65K ₿0	$13.69M	$262.42K
5549	Marvell xStock MRVLX	$84.86	0	$257.56K	$84.86 ₿0.	$84.86 ₿0.	$84.84 ₿0	$4.94M	$257.56K
5550	Chevron xStock CVXX	$147.86	0.09	$257.51K	$147.86 ₿0.	$147.72 ₿0.	$382.99 ₿0	$8M	$257.51K
5615	Danaher xStock DHRX	$225.87	-0.04	$245.45K	$229.43 ₿0.	$223.59 ₿0.	$13.46K ₿0	$11.91M	$245.45K
5696	Abbott xStock ABTX	$125.87	-0.52	$230.98K	$127.43 ₿0.	$124.42 ₿0.	$12.35K ₿0	$6.8M	$230.98K
5842	Mastercard xStock MAX	$573.54	0.09	$210.95K	$578.84 ₿0.	$571.83 ₿0.	$11.74K ₿0	$29.26M	$210.95K
5951	Thermo Fisher xStock TMOX	$569.22	0	$197.16K	$0 ₿0.	$0 ₿0.	$576.56 ₿0	$29.19M	$197.16K
6056	AstraZeneca xStock AZNX	$91.59	-1.18	$183.47K	$92.7 ₿0.	$91.01 ₿0.	$12.25K ₿0	$5.28M	$183.47K
6311	Wrapped Backed Coinbase Global WBCOIN	$198.65	9.97	$156.87K	$200.6 ₿0.	$180.45 ₿0.	$534.87 ₿0	$156.87K	$156.87K
6365	Medtronic xStock MDTX	$98.45	0	$151.87K	$98.45 ₿0.	$98.45 ₿0.	$30.67 ₿0	$4.55M	$151.87K
6456	Home Depot xStock HDX	$347.57	-0.02	$143.93K	$349.42 ₿0.	$345.43 ₿0.	$11.66K ₿0	$14.54M	$143.93K
—	Dinari PYPL PYPL.D	$61.49	0	$0	$61.49	$61.49	$0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00018	0	$0 ₿0	$9 ₿0.	$9 ₿0.	$9.02 ₿0	$1.77M	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.0019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.8M	$0 ₿0
—	Dinari NFLX NFLX.D	$0.000000001103	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari GOOGL GOOGL.D	$0.000000000315	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari MSFT MSFT.D	$0.000000000472	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari EEM EEM.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Philip Morris xStock PMX	$157.32	0	$0	$157.32 ₿0.	$157.32 ₿0.	$116.5 ₿0	$8.39M	$0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Strategy PP Variable xStock STRCX	$98.25	0	$0	$0	$0	$5	$0	$0
—	Dinari FBTC FBTC.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari MARA MARA.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Walmart xStock WMTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SLX SLX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SPTE SPTE.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPEN xStock OPENX	$6.29	-2.58	$0	$6.48	$6.28	$308.58	$0	$0
—	Tesla Tokenized Stock Defichain DTSLA	$21.43 ₿0.0014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$177.88 ₿0	$0	$0 ₿0
—	Dinari AMC AMC.D	$0.000000000003	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari UBER UBER.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari MSTR MSTR.D	$455.63	0	$48.85K	$0 ₿0.	$0 ₿0.	$19.8 ₿0	$48.85K	$48.85K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}