按市值排名的Tokenized Stock顶级加密货币

发现Tokenized Stock类代币的表现度量

Tokenized Stock (213)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
636	Tesla xStock TSLAX	$474.5	-3.70	$49.07M	$492.73	$465.75	$28M	$79.75M	$49.07M
1074	Circle xStock CRCLX	$80.18	-3.03	$20.67M	$85.03	$78.97	$30.62M	$26.91M	$20.67M
1170	NVIDIA xStock NVDAX	$172.68	-2.90	$17.81M	$178.04	$170.59	$13.78M	$26.94M	$17.81M
1368	Alphabet xStock GOOGLX	$299.49	-2.67	$12.83M	$308.34	$296.4	$7.78M	$29.99M	$12.83M
1478	MicroStrategy xStock MSTRX	$163.25	-2.08	$10.96M	$169.76	$159.96	$3.86M	$21.55M	$10.96M
1881	Coinbase xStock COINX	$250.26	-0.91	$6.28M	$257.86	$244.36	$7.84M	$23.03M	$6.28M
2046	Nest Institutional Vault NINSTO	$1.02	-0.02	$5.04M	$1.02	$1.02	$180.91	$5.04M	$5.04M
2126	Nest Alpha Vault NALPHA	$1.04	0.07	$4.66M	$1.04	$1.04	$113.87K	$4.66M	$4.66M
2194	Apple xStock AAPLX	$272.07	-0.95	$4.29M	$275.91	$271.28	$7.18M	$22.05M	$4.29M
2227	Robinhood xStock HOODX	$118.89	-1.18	$4.15M	$124.14	$115.83	$13.25M	$12.21M	$4.15M
2238	Meta xStock METAX	$653.52	-0.86	$4.11M	$660.53	$648.6	$4.3M	$37.8M	$4.11M
2772	Amazon xStock AMZNX	$222.54	-1.33	$2.42M	$226.66	$221.38	$7.1M	$14.59M	$2.42M
3221	Microsoft xStock MSFTX	$481.02	0.50	$1.53M	$484.27 ₿0.	$478.57 ₿0.	$5.85K ₿0	$22.02M	$1.53M
3257	DeFi Development Corp. DFDVX	$5.22	-2.24	$1.5M	$5.57	$5.02	$213.93K	$1.5M	$1.5M
3545	McDonald's xStock MCDX	$320.16	1.26	$1.16M	$322.74	$316.1	$2.63M	$18.22M	$1.16M
3613	Oracle xStock ORCLX	$180.43	-5.10	$1.11M	$191.24 ₿0.	$177.9 ₿0.	$24.3K ₿0	$10.69M	$1.11M
3652	Palantir xStock PLTRX	$179.79	-4.11	$1.07M	$188.68 ₿0.	$173.89 ₿0.	$29.49K ₿0	$12.03M	$1.07M
3753	Intel xStock INTCX	$36.47	-2.80	$984.87K	$37.69 ₿0.	$35.22 ₿0.	$2.64K ₿0	$3.76M	$984.87K
4005	Netflix xStock NFLXX	$95.3	-0.87	$782.77K	$97.1	$94.25	$15.9K	$32.92M	$782.77K
4167	Broadcom xStock AVGOX	$329.8	-3.50	$678.46K	$346.09 ₿0.	$322.46 ₿0.	$94.07K ₿0	$17.83M	$678.46K
4198	Novo Nordisk xStock NVOX	$47.69	-0.85	$664.09K	$48.47 ₿0.	$47.69 ₿0.	$833.39 ₿0	$3.58M	$664.09K
4309	Pfizer xStock PFEX	$25.08	-1.73	$610.09K	$25.6 ₿0.	$24.43 ₿0.	$2.47K ₿0	$2.09M	$610.09K
4332	Berkshire Hathaway xStock BRK.BX	$504.91	-0.41	$603.75K	$509.4 ₿0.	$503.87 ₿0.	$608 ₿0	$26.86M	$603.75K
4427	UnitedHealth xStock UNHX	$333.37	-1.48	$557.38K	$339.67 ₿0.	$332.85 ₿0.	$25.47K ₿0	$15.18M	$557.38K
4435	Gamestop xStock GMEX	$22.96	3.22	$555.48K	$23.77	$22.24	$2.27K	$6.31M	$555.48K
4533	AppLovin xStock APPX	$676.65	-0.20	$509.38K	$684.48 ₿0.	$676.65 ₿0.	$218.2 ₿0	$28.11M	$509.38K
4877	Eli Lilly xStock LLYX	$1,040.09	-1.60	$396.67K	$1,062.77 ₿0.	$1,035.36 ₿0.	$11.96K ₿0	$53.42M	$396.67K
4948	Coca-Cola xStock KOX	$71.12	0.38	$375.07K	$71.31 ₿0.	$70.82 ₿0.	$16.27K ₿0	$3.48M	$375.07K
5088	Exxon Mobil xStock XOMX	$117	0.96	$340.8K	$120.46 ₿0.	$114.63 ₿0.	$3.6K ₿0	$5.88M	$340.8K
5113	Procter & Gamble xStock PGX	$148.24	0.84	$336.69K	$149.01 ₿0.	$146.39 ₿0.	$12.89K ₿0	$6.61M	$336.69K
5119	JPMorgan Chase xStock JPMX	$313.56	-1.23	$335.05K	$317.87 ₿0.	$313.56 ₿0.	$274.45 ₿0	$16.62M	$335.05K
5131	Goldman Sachs xStock GSX	$884.8	-0.47	$332.07K	$892.8 ₿0.	$867.44 ₿0.	$1.01K ₿0	$45.19M	$332.07K
5218	Amber xStock AMBRX	$1.59	14.04	$316.93K	$1.59	$1.39	$939.53	$1.28M	$316.93K
5241	Bank of America xStock BACX	$54.54	-0.58	$310.78K	$56.05 ₿0.	$54.51 ₿0.	$1.4K ₿0	$2.83M	$310.78K
5296	Salesforce xStock CRMX	$256.63	0.43	$300.33K	$256.63 ₿0.	$255.53 ₿0.	$163.58 ₿0	$13.63M	$300.33K
5309	International Business Machines xStock IBMX	$303.29	0.01*	$298.16K	$304.54 ₿0.	$303.28 ₿0.	$128.08 ₿0	$15.86M	$298.16K
5311	AbbVie xStock ABBVX	$224.01	-0.39	$297.9K	$227.79 ₿0.	$223.44 ₿0.	$11.78K ₿0	$12M	$297.9K
5314	PepsiCo xStock PEPX	$150.5	-0.19	$297.26K	$152.03 ₿0.	$149.78 ₿0.	$13.3K ₿0	$8.16M	$297.26K
5357	Johnson & Johnson xStock JNJX	$210.98	1.08	$288.91K	$216.02 ₿0.	$208.72 ₿0.	$2.9K ₿0	$11.46M	$288.91K
5363	Cisco xStock CSCOX	$76.72	-1.89	$288.02K	$78.86 ₿0.	$76.22 ₿0.	$18.18K ₿0	$2.94M	$288.02K
5368	Visa xStock VX	$345.87	-0.78	$286.79K	$355.74 ₿0.	$344.42 ₿0.	$2.04K ₿0	$17.88M	$286.79K
5372	Comcast xStock CMCSAX	$30.67	2.17	$286.22K	$30.84 ₿0.	$29.65 ₿0.	$12.49K ₿0	$2.77M	$286.22K
5419	Accenture xStock ACNX	$279.78	2.18	$276.96K	$279.77 ₿0.	$273.52 ₿0.	$11.51K ₿0	$14.62M	$276.96K
5421	Merck xStock MRKX	$98.76	-1.00	$276.94K	$99.76 ₿0.	$97 ₿0.	$575.79 ₿0	$4.71M	$276.94K
5455	Linde xStock LINX	$416.41	-1.58	$269.49K	$423.11 ₿0.	$416.41 ₿0.	$96.31 ₿0	$17.24M	$269.49K
5465	Honeywell xStock HONX	$203.34	1.07	$267.64K	$205.64 ₿0.	$201.05 ₿0.	$12.48K ₿0	$13.97M	$267.64K
5506	CrowdStrike xStock CRWDX	$474.79	-3.16	$260.89K	$493.47 ₿0.	$468.79 ₿0.	$11.99K ₿0	$19.52M	$260.89K
5507	Chevron xStock CVXX	$149.67	1.14	$260.66K	$149.95 ₿0.	$147.9 ₿0.	$1.08K ₿0	$8.09M	$260.66K
5583	Marvell xStock MRVLX	$82.06	-3.81	$249.07K	$86.55 ₿0.	$81.62 ₿0.	$725.32 ₿0	$4.77M	$249.07K
5608	Danaher xStock DHRX	$224.32	-0.51	$243.75K	$228.96 ₿0.	$218.67 ₿0.	$12.2K ₿0	$11.83M	$243.75K
5648	Abbott xStock ABTX	$128.4	0.41	$234.5K	$130.14 ₿0.	$125.87 ₿0.	$11.73K ₿0	$6.9M	$234.5K
5820	Mastercard xStock MAX	$570.67	0.07	$210.2K	$574.15 ₿0.	$564.73 ₿0.	$11.25K ₿0	$29.15M	$210.2K
5911	Thermo Fisher xStock TMOX	$568.79	0	$197.01K	$568.79 ₿0.	$568.79 ₿0.	$81.42 ₿0	$29.17M	$197.01K
6031	AstraZeneca xStock AZNX	$90.34	-1.16	$180.84K	$91.65 ₿0.	$90.02 ₿0.	$11.93K ₿0	$5.21M	$180.84K
6256	Wrapped Backed Coinbase Global WBCOIN	$198.01	-2.29	$156.37K	$202.66 ₿0.	$197.83 ₿0.	$45.27 ₿0	$156.37K	$156.37K
6319	Medtronic xStock MDTX	$98.07	-0.62	$151.29K	$98.69 ₿0.	$98.07 ₿0.	$67.22 ₿0	$4.53M	$151.29K
6365	Home Depot xStock HDX	$359.75	1.38	$147.2K	$360.28 ₿0.	$352.47 ₿0.	$11.77K ₿0	$14.87M	$147.2K
—	Dinari PYPL PYPL.D	$61.49	0	$0	$61.49	$61.49	$0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00018	0	$0 ₿0	$9 ₿0.	$9 ₿0.	$9.02 ₿0	$1.77M	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.0019	0	$0 ₿0	$22.83 ₿0.	$22.83 ₿0.	$0 ₿0	$1.8M	$0 ₿0
—	Dinari NFLX NFLX.D	$0.000000001103	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari GOOGL GOOGL.D	$0.000000000315	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari MSFT MSFT.D	$0.000000000472	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari EEM EEM.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Philip Morris xStock PMX	$157.12	-0.09	$0	$158.95 ₿0.	$157.08 ₿0.	$2.37K ₿0	$8.38M	$0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Strategy PP Variable xStock STRCX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari FBTC FBTC.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari MARA MARA.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Walmart xStock WMTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SLX SLX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SPTE SPTE.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPEN xStock OPENX	$6.26	-5.05	$0	$6.81	$6.03	$1.67K	$0	$0
—	Tesla Tokenized Stock Defichain DTSLA	$21.43 ₿0.0014	0	$0 ₿0	$21.43 ₿0.	$21.43 ₿0.	$177.88 ₿0	$0	$0 ₿0
—	Dinari AMC AMC.D	$0.000000000003	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari UBER UBER.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari MSTR MSTR.D	$455.63	0	$48.85K	$0 ₿0.	$0 ₿0.	$19.8 ₿0	$48.85K	$48.85K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}