按市值排名的Tokenized Stock顶级加密货币

发现Tokenized Stock类代币的表现度量

Tokenized Stock (212)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
802	Tesla xStock TSLAX	$394.72	-0.27	$35.63M	$396.71	$394.44	$5.83M	$48.55M	$35.63M
1195	NVIDIA xStock NVDAX	$180.33	0.10	$17.19M	$181.87	$179.74	$3.72M	$22.53M	$17.19M
1266	Circle xStock CRCLX	$74.52	2.80	$15.39M	$74.62	$72.47	$4.18M	$21.21M	$15.39M
1546	MicroStrategy xStock MSTRX	$178.96	4.03	$10.17M	$181.11	$171.98	$1.89M	$14.69M	$10.17M
1566	Alphabet xStock GOOGLX	$302.77	0.39	$9.96M	$303.18	$300.33	$3.68M	$21.23M	$9.96M
1927	Nest Institutional Vault NINSTO	$1.02	0	$6.09M	$1.02	$1.02	$2.68K	$6.09M	$6.09M
1978	Netflix xStock NFLXX	$1,050.43	880.03	$5.63M	$1,050.54	$107.18	$1.45	$225.84M	$5.63M
2245	Nest Alpha Vault NALPHA	$1.04	0	$4.1M	$1.04	$1.04	$65.03K	$4.1M	$4.1M
2296	Apple xStock AAPLX	$270.64	-0.45	$3.91M	$272.06	$269.8	$3.27M	$11.1M	$3.91M
2326	Meta xStock METAX	$598.65	0.55	$3.8M	$598.78	$594.71	$5.48M	$16.65M	$3.8M
2486	Coinbase xStock COINX	$242.93	0.18	$3.21M	$244.07	$242.23	$2.74M	$8.99M	$3.21M
2716	Robinhood xStock HOODX	$108.58	0.03	$2.51M	$109.68	$108.21	$10.15M	$5.72M	$2.51M
2882	Amazon xStock AMZNX	$221.44	-0.05	$2.1M	$224.26	$220.76	$2.88M	$7.87M	$2.1M
2941	DeFi Development Corp. DFDVX	$6.87	1.61	$1.98M	$6.97	$6.56	$14.4K	$1.98M	$1.98M
3324	Palantir xStock PLTRX	$159.26	0	$1.38M	$159.26 ₿0.	$159.26 ₿0.	$6.64K ₿0	$5.88M	$1.38M
3356	Microsoft xStock MSFTX	$483.9	-0.19	$1.34M	$485.44 ₿0.	$478.74 ₿0.	$2.11K ₿0	$11.96M	$1.34M
3624	Oracle xStock ORCLX	$218.97	12.94	$1.06M	$231.79 ₿0.	$193.89 ₿0.	$77.72 ₿0	$6.4M	$1.06M
3642	McDonald's xStock MCDX	$311.55	0.93	$1.05M	$316.78	$307.76	$1.08M	$8.29M	$1.05M
3882	Berkshire Hathaway xStock BRK.BX	$523.14	2.39	$851.96K	$529.8 ₿0.	$510.77 ₿0.	$1.39K ₿0	$12.14M	$851.96K
3930	Intel xStock INTCX	$35.34	0	$822.51K	$35.34 ₿0.	$35.34 ₿0.	$2.67K ₿0	$2.58M	$822.51K
4001	Broadcom xStock AVGOX	$346.3	0.02	$783.51K	$346.39 ₿0.	$346.21 ₿0.	$35.33 ₿0	$8.34M	$783.51K
4396	Pfizer xStock PFEX	$25.7	0	$563.24K	$25.7 ₿0.	$25.7 ₿0.	$3.84K ₿0	$1.6M	$563.24K
4519	UnitedHealth xStock UNHX	$313.1	-0.18	$516.97K	$314.23 ₿0.	$309.17 ₿0.	$11.15K ₿0	$7.94M	$516.97K
4571	Novo Nordisk xStock NVOX	$47.76	0	$495.05K	$0 ₿0.	$0 ₿0.	$321.74 ₿0	$2.15M	$495.05K
4872	JPMorgan Chase xStock JPMX	$306.48	0	$398.88K	$306.48 ₿0.	$306.48 ₿0.	$728.23 ₿0	$7.04M	$398.88K
4962	AppLovin xStock APPX	$537.1	0	$379.22K	$0 ₿0.	$0 ₿0.	$377.5 ₿0	$11.57M	$379.22K
5061	Gamestop xStock GMEX	$20.76	0	$352.51K	$20.76	$20.76	$59.07	$5.29M	$352.51K
5159	AbbVie xStock ABBVX	$230.26	0.08	$331.34K	$230.28 ₿0.	$228.97 ₿0.	$10.02K ₿0	$5.41M	$331.34K
5168	Eli Lilly xStock LLYX	$1,044.35	0.06	$330.06K	$1,049.03 ₿0.	$1,041.72 ₿0.	$9.55K ₿0	$22.39M	$330.06K
5362	Goldman Sachs xStock GSX	$795.08	0	$285.07K	$795.08 ₿0.	$795.08 ₿0.	$223.82 ₿0	$16.74M	$285.07K
5385	Procter & Gamble xStock PGX	$148.15	-0.07	$281.15K	$148.3 ₿0.	$148.13 ₿0.	$9.64K ₿0	$3.65M	$281.15K
5405	Exxon Mobil xStock XOMX	$114.2	0	$277.69K	$0 ₿0.	$0 ₿0.	$4.34K ₿0	$3.43M	$277.69K
5456	Coca-Cola xStock KOX	$71.22	-2.05	$268.28K	$72.71 ₿0.	$71.17 ₿0.	$9.74K ₿0	$2.05M	$268.28K
5567	Bank of America xStock BACX	$52.91	0	$247.24K	$52.91 ₿0.	$52.91 ₿0.	$1.04K ₿0	$1.68M	$247.24K
5631	International Business Machines xStock IBMX	$297.55	0	$237.23K	$297.55 ₿0.	$297.55 ₿0.	$796.24 ₿0	$6.56M	$237.23K
5650	PepsiCo xStock PEPX	$146.25	-0.21	$234.13K	$147.02 ₿0.	$146.03 ₿0.	$9.28K ₿0	$3.53M	$234.13K
5679	Johnson & Johnson xStock JNJX	$209.61	0	$229.92K	$0 ₿0.	$0 ₿0.	$938.73 ₿0	$5.05M	$229.92K
5682	Cisco xStock CSCOX	$75.75	0.41	$229.61K	$75.87 ₿0.	$75.34 ₿0.	$9.99K ₿0	$2.14M	$229.61K
5705	Merck xStock MRKX	$94.91	0	$224.18K	$94.91 ₿0.	$94.91 ₿0.	$116.37 ₿0	$2.63M	$224.18K
5731	Visa xStock VX	$332.59	0.01*	$220.16K	$332.62 ₿0.	$332.58 ₿0.	$2.25 ₿0	$7.19M	$220.16K
5811	Chevron xStock CVXX	$153.9	0	$210.02K	$153.9 ₿0.	$153.9 ₿0.	$214.24 ₿0	$3.65M	$210.02K
5815	Danaher xStock DHRX	$221.61	-0.02	$209.4K	$221.88 ₿0.	$221.58 ₿0.	$2.8K ₿0	$5.04M	$209.4K
5848	AstraZeneca xStock AZNX	$88.64	0.06	$204.94K	$88.71 ₿0.	$88.58 ₿0.	$9.36K ₿0	$2.45M	$204.94K
5861	Medtronic xStock MDTX	$99.01	0	$203.02K	$99.01 ₿0.	$99.01 ₿0.	$128.14 ₿0	$2.6M	$203.02K
5887	Thermo Fisher xStock TMOX	$576.52	0	$199.69K	$0 ₿0.	$0 ₿0.	$320.02 ₿0	$12.26M	$199.69K
5933	Comcast xStock CMCSAX	$26.63	0.13	$194.45K	$26.66 ₿0.	$26.59 ₿0.	$10.05K ₿0	$1.6M	$194.45K
5936	Marvell xStock MRVLX	$78.13	0	$194.2K	$0 ₿0.	$0 ₿0.	$476.59 ₿0	$2.98M	$194.2K
6078	Linde xStock LINX	$412.27	0	$176.65K	$0 ₿0.	$0 ₿0.	$281.03 ₿0	$8.78M	$176.65K
6105	CrowdStrike xStock CRWDX	$500.78	0.50	$173.18K	$501.31 ₿0.	$498.26 ₿0.	$6.45K ₿0	$10.58M	$173.18K
6188	Honeywell xStock HONX	$188.45	0.02	$163.73K	$188.48 ₿0.	$188.09 ₿0.	$10K ₿0	$7.21M	$163.73K
6189	Accenture xStock ACNX	$244.96	0.02	$163.99K	$244.99 ₿0.	$242.83 ₿0.	$7.73K ₿0	$5.44M	$163.99K
6272	Amber xStock AMBRX	$1.07	-14.24	$155.89K	$1.3	$1.07	$20.34	$306.25K	$155.89K
6282	Abbott xStock ABTX	$124.13	0.18	$154.86K	$124.4 ₿0.	$123.82 ₿0.	$9.81K ₿0	$2.99M	$154.86K
6534	Mastercard xStock MAX	$529.41	-0.47	$133.27K	$532.05 ₿0.	$527.58 ₿0.	$10.71K ₿0	$11.18M	$133.27K
7210	Home Depot xStock HDX	$332.61	-0.29	$86.1K	$333.66 ₿0.	$332.56 ₿0.	$9.46K ₿0	$7.2M	$86.1K
—	Dinari PYPL PYPL.D	$64.95	0	$0	$64.95	$64.95	$0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00018	0	$0 ₿0	$9 ₿0.	$9 ₿0.	$9.02 ₿0	$1.77M	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.0019	0	$0 ₿0	$22.83 ₿0.	$22.83 ₿0.	$0 ₿0	$1.8M	$0 ₿0
—	Dinari NFLX NFLX.D	$0.000000001103	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari GOOGL GOOGL.D	$0.000000000273	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari MSFT MSFT.D	$0.000000000472	0	$0	$0.000000000472 ₿0.	$0.000000000472 ₿0.	$0 ₿0	$0	$0
—	Dinari EEM EEM.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Philip Morris xStock PMX	$159.54	0	$0	$0 ₿0.	$0 ₿0.	$282.96 ₿0	$3.7M	$0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari FBTC FBTC.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari MARA MARA.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Walmart xStock WMTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Salesforce xStock CRMX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SLX SLX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SPTE SPTE.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPEN xStock OPENX	$6.79	0	$0	$6.79	$6.79	$10.9K	$0	$0
—	Tesla Tokenized Stock Defichain DTSLA	$21.43 ₿0.0014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$177.88 ₿0	$0	$0 ₿0
—	Wrapped Backed Coinbase Global WBCOIN	$191.8	-1.22	$0	$194.39 ₿0.	$191.77 ₿0.	$34.2 ₿0	$159.57K	$0
—	Dinari AMC AMC.D	$0.000000000003	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari UBER UBER.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari MSTR MSTR.D	$455.63	0	$48.85K	$0 ₿0.	$0 ₿0.	$19.8 ₿0	$48.85K	$48.85K
—	Dinari LMT LMT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}