按市值排名的Tokenized Stock顶级加密货币

发现Tokenized Stock类代币的表现度量

Tokenized Stock (213)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
649	Tesla xStock TSLAX	$435.13 ₿0.0045	-0.34	$54.34M ₿570.18	$436.68 ₿0.0045	$435.02 ₿0.0045	$5.57M ₿58.38	$118.58M ₿1.24K	$54.34M ₿570.18
1055	Circle xStock CRCLX	$78.44 ₿0.00082	-0.30	$24.44M ₿256.4	$78.68 ₿0.00082	$78.34 ₿0.00082	$2.61M ₿26.59	$114.64M ₿1.2K	$24.44M ₿256.4
1179	NVIDIA xStock NVDAX	$185.9 ₿0.0019	-0.26	$19.78M ₿207.43	$186.39 ₿0.0019	$185.78 ₿0.0019	$3.97M ₿41.63	$84.21M ₿883.09	$19.78M ₿207.43
1304	MicroStrategy xStock MSTRX	$175.44 ₿0.0018	-0.59	$16.29M ₿170.92	$177.52 ₿0.0018	$174.7 ₿0.0018	$1.31M ₿13.75	$104.37M ₿1.1K	$16.29M ₿170.92
1330	DeFi Development Corp. DFDVX	$7.83 ₿0.000082	-0.75	$15.72M ₿164.95	$7.96 ₿0.000083	$7.62 ₿0.000080	$14.04K ₿0.15	$15.72M ₿164.95	$15.72M ₿164.95
1365	Alphabet xStock GOOGLX	$329.25 ₿0.0034	-0.08	$14.92M ₿156.58	$329.58 ₿0.0034	$328.89 ₿0.0034	$4.18M ₿43.85	$69.37M ₿727.83	$14.92M ₿156.58
1949	Coinbase xStock COINX	$240.8 ₿0.0025	-0.08	$6.68M ₿70.07	$240.99 ₿0.0025	$240.45 ₿0.0025	$2.77M ₿29.1	$74.55M ₿782.15	$6.68M ₿70.07
2170	Nest Institutional Vault NINSTO	$1.03 ₿0.000010	0.01*	$5.07M ₿53.22	$1.03 ₿0.000010	$1.03 ₿0.000010	$416.22 ₿0	$5.07M ₿53.22	$5.07M ₿53.22
2193	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.01*	$4.88M ₿51.22	$1.05 ₿0.000011	$1.05 ₿0.000011	$60.58K ₿0.64	$4.88M ₿51.22	$4.88M ₿51.22
2236	Apple xStock AAPLX	$255.43 ₿0.0026	-0.13	$4.62M ₿48.52	$255.99 ₿0.0026	$255.2 ₿0.0026	$3.36M ₿35.25	$67.33M ₿706.47	$4.62M ₿48.52
2338	Robinhood xStock HOODX	$108.61 ₿0.0011	-0.10	$4.08M ₿42.84	$108.76 ₿0.0011	$108.58 ₿0.0011	$3.18M ₿33.38	$61.83M ₿648.69	$4.08M ₿42.84
2494	Meta xStock METAX	$622.47 ₿0.0065	0.19	$3.52M ₿36.89	$622.39 ₿0.0065	$620.54 ₿0.0065	$3.13M ₿32.82	$66.52M ₿697.89	$3.52M ₿36.89
2639	Amazon xStock AMZNX	$238.45 ₿0.0025	-0.14	$3.05M ₿32.03	$239.16 ₿0.0025	$238.2 ₿0.0024	$2.16M ₿22.62	$53.25M ₿558.67	$3.05M ₿32.03
3239	Microsoft xStock MSFTX	$471.91 ₿0.0049	1.08	$1.69M ₿17.76	$474.52 ₿0.0049	$465.06 ₿0.0048	$203.64 ₿0	$45.29M ₿475.18	$1.69M ₿17.76
3551	Intel xStock INTCX	$46.98 ₿0.00049	0	$1.27M ₿13.34	$0	$0	$10.66K ₿0.11	$41.74M ₿438.7	$1.27M ₿13.34
3782	Oracle xStock ORCLX	$189.09 ₿0.0019	-0.01*	$1.05M ₿11.07	$189.74 ₿0.0019	$189.09 ₿0.0019	$1.71 ₿0	$35.9M ₿376.66	$1.05M ₿11.07
3788	Palantir xStock PLTRX	$173.64 ₿0.0018	0	$1.05M ₿11.01	$0	$0	$1.15K ₿0.01	$61.1M ₿641.41	$1.05M ₿11.01
3908	Novo Nordisk xStock NVOX	$62.79 ₿0.00066	0	$942.04K ₿9.91	$0	$0	$52K ₿0.55	$39.43M ₿414.66	$942.04K ₿9.91
4146	Broadcom xStock AVGOX	$352.78 ₿0.0037	-0.05	$786.59K ₿8.25	$353.09 ₿0.0037	$352 ₿0.0036	$13.18K ₿0.14	$35.18M ₿369.15	$786.59K ₿8.25
4245	Netflix xStock NFLXX	$88.11 ₿0.00092	0	$723.15K ₿7.59	$0	$0	$3.43K ₿0.04	$194.61M ₿2.04K	$723.15K ₿7.59
4304	McDonald's xStock MCDX	$308.59 ₿0.0032	-0.20	$689.7K ₿7.24	$310.12 ₿0.0032	$308.44 ₿0.0032	$1.36M ₿14.29	$40.52M ₿425.16	$689.7K ₿7.24
4358	Pfizer xStock PFEX	$25.66 ₿0.00026	0	$658.03K ₿6.92	$0	$0	$345.37 ₿0	$43.04M ₿452.74	$658.03K ₿6.92
4419	UnitedHealth xStock UNHX	$332.99 ₿0.0034	-0.82	$628.66K ₿6.6	$336.54 ₿0.0035	$331.26 ₿0.0034	$13.31K ₿0.14	$52.51M ₿550.93	$628.66K ₿6.6
4483	Berkshire Hathaway xStock BRK.BX	$497.9 ₿0.0052	0.29	$597.37K ₿6.27	$497.9 ₿0.0052	$495.34 ₿0.0052	$84.86 ₿0	$40.53M ₿425.25	$597.37K ₿6.27
4689	Gamestop xStock GMEX	$21.23 ₿0.00022	0	$513.6K ₿5.39	$21.23 ₿0.00022	$21.23 ₿0.00022	$0 ₿0	$41.87M ₿439.51	$513.6K ₿5.39
4701	Amber xStock AMBRX	$2.54 ₿0.000026	4.40	$507.38K ₿5.32	$2.64 ₿0.000027	$2.43 ₿0.000025	$2.63 ₿0	$43.55M ₿456.95	$507.38K ₿5.32
4929	AppLovin xStock APPX	$568.21 ₿0.0059	0	$427.75K ₿4.49	$0	$0	$683.1 ₿0.01	$41.51M ₿435.71	$427.75K ₿4.49
4972	Goldman Sachs xStock GSX	$962.01 ₿0.010	0	$412.18K ₿4.34	$0	$0	$3.83K ₿0.04	$61.66M ₿648.57	$412.18K ₿4.34
4980	Procter & Gamble xStock PGX	$143.22 ₿0.0015	-0.70	$410.24K ₿4.3	$145.44 ₿0.0015	$142.94 ₿0.0015	$11.8K ₿0.12	$45.47M ₿477.08	$410.24K ₿4.3
4987	Exxon Mobil xStock XOMX	$127.53 ₿0.0013	-1.98	$408.01K ₿4.28	$130.11 ₿0.0013	$127.52 ₿0.0013	$4.01 ₿0	$35.41M ₿371.47	$408.01K ₿4.28
5024	Eli Lilly xStock LLYX	$1,048.72 ₿0.010	-8.04	$397.84K ₿4.17	$1,140.73 ₿0.012	$1,038.76 ₿0.010	$13.58K ₿0.14	$62.45M ₿655.24	$397.84K ₿4.17
5038	Coca-Cola xStock KOX	$70.9 ₿0.00074	-0.86	$392.13K ₿4.11	$71.52 ₿0.00075	$70.89 ₿0.00074	$12.27K ₿0.13	$43.97M ₿461.39	$392.13K ₿4.11
5125	Chevron xStock CVXX	$166.2 ₿0.0017	0	$367.5K ₿3.86	$0	$0	$1.27K ₿0.01	$38.72M ₿406.31	$367.5K ₿3.86
5246	JPMorgan Chase xStock JPMX	$315.82 ₿0.0033	0	$337.47K ₿3.55	$0	$0	$600.09 ₿0.01	$32.57M ₿342.58	$337.47K ₿3.55
5311	Visa xStock VX	$332.74 ₿0.0034	-1.36	$326.09K ₿3.42	$337.32 ₿0.0035	$332.71 ₿0.0034	$65.52 ₿0	$32.63M ₿342.35	$326.09K ₿3.42
5319	PepsiCo xStock PEPX	$147.22 ₿0.0015	-0.67	$324.69K ₿3.41	$148.23 ₿0.0015	$147.2 ₿0.0015	$12.05K ₿0.13	$36.02M ₿377.97	$324.69K ₿3.41
5440	Bank of America xStock BACX	$53 ₿0.00055	0	$303.06K ₿3.18	$0	$0	$432.61 ₿0	$40.17M ₿421.54	$303.06K ₿3.18
5443	International Business Machines xStock IBMX	$306.84 ₿0.0032	0	$301.65K ₿3.17	$0	$0	$117.16 ₿0	$39.99M ₿420.6	$301.65K ₿3.17
5448	Johnson & Johnson xStock JNJX	$219.06 ₿0.0023	0	$299.97K ₿3.15	$0	$0	$190.25 ₿0	$30.6M ₿321.38	$299.97K ₿3.15
5496	Honeywell xStock HONX	$221.97 ₿0.0023	-0.20	$292.16K ₿3.07	$224.15 ₿0.0023	$218.31 ₿0.0022	$11.91K ₿0.12	$41.5M ₿435.39	$292.16K ₿3.07
5500	Merck xStock MRKX	$111.07 ₿0.0011	0	$291.49K ₿3.06	$0	$0	$312.35 ₿0	$46.1M ₿483.94	$291.49K ₿3.06
5517	Linde xStock LINX	$446.53 ₿0.0046	0	$288.97K ₿2.99	$0	$0	$13.43 ₿0	$56.36M ₿582.91	$288.97K ₿2.99
5530	AbbVie xStock ABBVX	$215.41 ₿0.0022	-8.29	$286.46K ₿3.03	$234.91 ₿0.0024	$215.38 ₿0.0022	$7.06K ₿0.07	$35.15M ₿371.26	$286.46K ₿3.03
5542	Accenture xStock ACNX	$287.6 ₿0.0030	0.30	$283.87K ₿2.98	$287.62 ₿0.0030	$286.72 ₿0.0030	$11.64K ₿0.12	$40.68M ₿426.75	$283.87K ₿2.98
5569	Cisco xStock CSCOX	$73.69 ₿0.00077	4.14	$278.09K ₿2.92	$75.06 ₿0.00078	$70.75 ₿0.00074	$12.51K ₿0.13	$33.13M ₿347.5	$278.09K ₿2.92
5590	Comcast xStock CMCSAX	$28.03 ₿0.00029	-6.65	$273.87K ₿2.9	$30.9 ₿0.00032	$27.67 ₿0.00029	$11.94K ₿0.13	$31.18M ₿329.61	$273.87K ₿2.9
5624	Salesforce xStock CRMX	$227.1 ₿0.0023	0	$266.07K ₿2.79	$0	$0	$5.35K ₿0.06	$32.85M ₿344.79	$266.07K ₿2.79
5658	Danaher xStock DHRX	$239.49 ₿0.0025	-0.19	$260.23K ₿2.73	$240.45 ₿0.0025	$237.96 ₿0.0025	$11.85K ₿0.12	$38.74M ₿406.42	$260.23K ₿2.73
5734	Marvell xStock MRVLX	$81.22 ₿0.00085	0	$246.52K ₿2.59	$0	$0	$999.4 ₿0.01	$40.12M ₿421.11	$246.52K ₿2.59
5891	Abbott xStock ABTX	$121.54 ₿0.0012	0.55	$223.58K ₿2.35	$122.54 ₿0.0012	$120.48 ₿0.0012	$11.98K ₿0.13	$33.28M ₿349.15	$223.58K ₿2.35
5942	Thermo Fisher xStock TMOX	$624.04 ₿0.0065	0	$216.26K ₿2.27	$624.04 ₿0.0065	$624.04 ₿0.0065	$0 ₿0	$51.75M ₿543.26	$216.26K ₿2.27
6029	CrowdStrike xStock CRWDX	$369.73 ₿0.0038	-16.82	$203.16K ₿2.13	$454.04 ₿0.0047	$318.13 ₿0.0033	$13.93K ₿0.15	$42.93M ₿450.45	$203.16K ₿2.13
6059	Mastercard xStock MAX	$540.72 ₿0.0056	0.01*	$199.17K ₿2.09	$540.74 ₿0.0057	$539.54 ₿0.0056	$12.01K ₿0.13	$44.61M ₿468.06	$199.17K ₿2.09
6172	AstraZeneca xStock AZNX	$93.94 ₿0.00098	-0.14	$187.29K ₿1.97	$94.83 ₿0.00099	$93.46 ₿0.00098	$12.19K ₿0.13	$33.63M ₿352.85	$187.29K ₿1.97
6436	Home Depot xStock HDX	$383.86 ₿0.0040	0.28	$158.69K ₿1.67	$383.88 ₿0.0040	$382.74 ₿0.0040	$12.28K ₿0.13	$45.36M ₿475.97	$158.69K ₿1.67
6476	Wrapped Backed Coinbase Global WBCOIN	$194.88 ₿0.0020	-0.85	$153.9K ₿1.61	$196.58 ₿0.0020	$194.84 ₿0.0020	$22.03 ₿0	$153.9K ₿1.61	$153.9K ₿1.61
6483	Medtronic xStock MDTX	$98.83 ₿0.0010	0	$153.29K ₿1.61	$0	$0	$20.97 ₿0	$44.71M ₿469.35	$153.29K ₿1.61
—	Dinari PYPL PYPL.D	$57.58 ₿0.00060	0	$0 ₿0	$57.58 ₿0.00060	$57.58 ₿0.00060	$0	$0	$0 ₿0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.000098	0	$0 ₿0	$0	$0	$9.02 ₿0	$1.77M ₿19.42	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00023	0	$0 ₿0	$0	$0	$0 ₿0	$1.8M ₿18.8	$0 ₿0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$172.74 ₿0.0018	0	$0 ₿0	$0	$0	$944.75 ₿0.01	$38.12M ₿400.18	$0 ₿0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Strategy PP Variable xStock STRCX	$99.98 ₿0.0010	0	$0 ₿0	$0	$0	$14.88K ₿0.16	$22.2M ₿232.99	$0 ₿0
—	Dinari FBTC FBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MARA MARA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Walmart xStock WMTX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SLX SLX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPTE SPTE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0	$0	$0	$0	$0
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPEN xStock OPENX	$6.94 ₿0.000072	0	$0 ₿0	$0	$0	$220.74 ₿0	$0	$0 ₿0
—	Tesla Tokenized Stock Defichain DTSLA	$21.43 ₿0.00022	0	$0 ₿0	$0	$0	$177.88 ₿0	$0	$0 ₿0
—	Dinari AMC AMC.D	$0.000000000003 ₿0.000000000000000022	0	$0 ₿0	$0	$0	$0	$0 ₿0	$0 ₿0
—	Dinari LMT LMT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari JPM JPM.D	$0	0	$0	$0	$0	$0	$0	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}