按市值排名的Tokenized Stock顶级加密货币

发现Tokenized Stock类代币的表现度量

Tokenized Stock (213)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
629	Tesla xStock TSLAX	$435.49 ₿0.0046	0.03	$54.38M ₿586.89	$435.78 ₿0.0047	$431.65 ₿0.0045	$7.89M ₿85.07	$118.67M ₿1.28K	$54.38M ₿586.89
1030	Circle xStock CRCLX	$77.93 ₿0.00084	-0.82	$24.28M ₿262.06	$78.6 ₿0.00084	$77.81 ₿0.00082	$3.64M ₿39.3	$113.88M ₿1.23K	$24.28M ₿262.06
1154	NVIDIA xStock NVDAX	$185.4 ₿0.0019	-0.37	$19.73M ₿212.9	$186.13 ₿0.0020	$184.88 ₿0.0019	$5.33M ₿57.4	$83.98M ₿906.41	$19.73M ₿212.9
1275	MicroStrategy xStock MSTRX	$173.48 ₿0.0018	-1.02	$16.14M ₿174.22	$176.46 ₿0.0018	$173.39 ₿0.0018	$2.14M ₿23.05	$103.43M ₿1.12K	$16.14M ₿174.22
1321	DeFi Development Corp. DFDVX	$7.69 ₿0.000082	-3.17	$15.48M ₿164.89	$7.96 ₿0.000083	$7.52 ₿0.000080	$15.64K ₿0.17	$15.48M ₿164.89	$15.48M ₿164.89
1338	Alphabet xStock GOOGLX	$329.03 ₿0.0035	-0.03	$14.92M ₿160.93	$329.65 ₿0.0035	$328.64 ₿0.0034	$4.77M ₿51.35	$69.34M ₿748.08	$14.92M ₿160.93
1925	Coinbase xStock COINX	$239.52 ₿0.0025	-0.57	$6.64M ₿71.68	$240.99 ₿0.0025	$238.23 ₿0.0025	$3.14M ₿33.73	$74.16M ₿800.11	$6.64M ₿71.68
2141	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0.01*	$5.07M ₿54.8	$1.03 ₿0.000011	$1.03 ₿0.000010	$418.34 ₿0	$5.07M ₿54.8	$5.07M ₿54.8
2167	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.01*	$4.88M ₿52.69	$1.05 ₿0.000011	$1.05 ₿0.000011	$59.48K ₿0.64	$4.88M ₿52.69	$4.88M ₿52.69
2214	Apple xStock AAPLX	$254.28 ₿0.0027	-0.57	$4.6M ₿49.7	$255.99 ₿0.0027	$253.36 ₿0.0026	$3.98M ₿42.87	$67.04M ₿723.62	$4.6M ₿49.7
2306	Robinhood xStock HOODX	$108.79 ₿0.0011	0.15	$4.09M ₿44.13	$108.78 ₿0.0011	$108.25 ₿0.0011	$4.13M ₿42.42	$61.92M ₿668.2	$4.09M ₿44.13
2445	Meta xStock METAX	$628.8 ₿0.0067	1.30	$3.56M ₿38.39	$636.49 ₿0.0068	$620.54 ₿0.0065	$3.64M ₿39.3	$67.3M ₿726.26	$3.56M ₿38.39
2616	Amazon xStock AMZNX	$237.81 ₿0.0025	-0.21	$3.04M ₿32.87	$238.71 ₿0.0025	$237.46 ₿0.0024	$2.34M ₿25.06	$53.1M ₿573.38	$3.04M ₿32.87
3197	Microsoft xStock MSFTX	$474.03 ₿0.0051	1.71	$1.7M ₿18.36	$474.52 ₿0.0051	$466.03 ₿0.0049	$186.17 ₿0	$45.49M ₿491.09	$1.7M ₿18.36
3512	Intel xStock INTCX	$46.98 ₿0.00050	0	$1.27M ₿13.7	$46.98 ₿0.00050	$46.98 ₿0.00050	$147.63 ₿0	$41.74M ₿450.59	$1.27M ₿13.7
3731	Oracle xStock ORCLX	$190.2 ₿0.0020	0.25	$1.06M ₿11.45	$190.24 ₿0.0020	$189.09 ₿0.0019	$20.09 ₿0	$36.11M ₿389.85	$1.06M ₿11.45
3751	Palantir xStock PLTRX	$173.64 ₿0.0018	0	$1.05M ₿11.01	$0	$0	$1.15K ₿0.01	$61.1M ₿641.41	$1.05M ₿11.01
3876	Novo Nordisk xStock NVOX	$62.79 ₿0.00067	0	$942.04K ₿10.17	$62.79 ₿0.00067	$62.79 ₿0.00067	$18.17 ₿0	$39.43M ₿425.71	$942.04K ₿10.17
4099	Broadcom xStock AVGOX	$352.74 ₿0.0038	0.12	$786.54K ₿8.49	$352.8 ₿0.0038	$352.16 ₿0.0036	$13.44K ₿0.15	$35.18M ₿379.69	$786.54K ₿8.49
4209	Netflix xStock NFLXX	$88.11 ₿0.00092	0	$723.15K ₿7.59	$0	$0	$3.43K ₿0.04	$194.61M ₿2.04K	$723.15K ₿7.59
4264	McDonald's xStock MCDX	$308.87 ₿0.0033	-0.06	$690.4K ₿7.45	$310.12 ₿0.0033	$308.36 ₿0.0032	$1.55M ₿16.53	$40.56M ₿437.53	$690.4K ₿7.45
4315	Pfizer xStock PFEX	$25.66 ₿0.00026	0	$658.03K ₿6.92	$0	$0	$345.37 ₿0	$43.04M ₿452.74	$658.03K ₿6.92
4387	UnitedHealth xStock UNHX	$332.25 ₿0.0036	-1.22	$628.51K ₿6.77	$336.56 ₿0.0036	$332.07 ₿0.0034	$13.24K ₿0.14	$52.5M ₿565.55	$628.51K ₿6.77
4442	Berkshire Hathaway xStock BRK.BX	$495.42 ₿0.0053	-0.13	$594.4K ₿6.41	$497.95 ₿0.0053	$495.34 ₿0.0051	$87.07 ₿0	$40.33M ₿434.82	$594.4K ₿6.41
4632	Amber xStock AMBRX	$2.59 ₿0.000027	0.03	$518.53K ₿5.6	$2.64 ₿0.000028	$2.47 ₿0.000025	$2.47 ₿0	$44.51M ₿480.62	$518.53K ₿5.6
4653	Gamestop xStock GMEX	$21.23 ₿0.00022	0	$513.6K ₿5.39	$21.23 ₿0.00022	$21.23 ₿0.00022	$0 ₿0	$41.87M ₿439.51	$513.6K ₿5.39
4892	AppLovin xStock APPX	$568.21 ₿0.0059	0	$427.75K ₿4.49	$0	$0	$683.1 ₿0.01	$41.51M ₿435.71	$427.75K ₿4.49
4930	Exxon Mobil xStock XOMX	$129.4 ₿0.0013	1.44	$414K ₿4.47	$129.4 ₿0.0013	$127.51 ₿0.0013	$147.62 ₿0	$35.93M ₿387.85	$414K ₿4.47
4940	Goldman Sachs xStock GSX	$962.01 ₿0.010	0	$412.18K ₿4.34	$0	$0	$3.83K ₿0.04	$61.66M ₿648.57	$412.18K ₿4.34
4945	Procter & Gamble xStock PGX	$145.4 ₿0.0015	0.80	$410.16K ₿4.43	$149.04 ₿0.0016	$142.94 ₿0.0014	$11.53K ₿0.12	$45.46M ₿490.65	$410.16K ₿4.43
4962	Eli Lilly xStock LLYX	$1,043.65 ₿0.011	-8.51	$398.32K ₿4.35	$1,140.73 ₿0.012	$1,038.76 ₿0.010	$13.32K ₿0.14	$62.53M ₿682.34	$398.32K ₿4.35
5026	Coca-Cola xStock KOX	$69.99 ₿0.00075	-2.15	$383.99K ₿4.17	$71.95 ₿0.00077	$69.74 ₿0.00074	$12.39K ₿0.13	$43.06M ₿467.38	$383.99K ₿4.17
5073	Chevron xStock CVXX	$166.2 ₿0.0017	0	$367.5K ₿3.86	$0	$0	$1.27K ₿0.01	$38.72M ₿406.31	$367.5K ₿3.86
5197	JPMorgan Chase xStock JPMX	$315.82 ₿0.0033	0	$337.47K ₿3.55	$0	$0	$600.09 ₿0.01	$32.57M ₿342.58	$337.47K ₿3.55
5256	Visa xStock VX	$332.74 ₿0.0034	-0.01*	$326.09K ₿3.42	$332.74 ₿0.0035	$332.71 ₿0.0034	$65.52 ₿0	$32.63M ₿342.35	$326.09K ₿3.42
5264	PepsiCo xStock PEPX	$148.22 ₿0.0015	-0.01*	$324.7K ₿3.51	$149.74 ₿0.0016	$147.2 ₿0.0015	$12.18K ₿0.13	$36.02M ₿388.9	$324.7K ₿3.51
5372	Bank of America xStock BACX	$53 ₿0.00055	0	$303.06K ₿3.18	$0	$0	$432.61 ₿0	$40.17M ₿421.54	$303.06K ₿3.18
5381	International Business Machines xStock IBMX	$306.84 ₿0.0032	0	$301.65K ₿3.17	$0	$0	$117.16 ₿0	$39.99M ₿420.6	$301.65K ₿3.17
5390	Johnson & Johnson xStock JNJX	$219.06 ₿0.0023	0	$299.97K ₿3.15	$0	$0	$190.25 ₿0	$30.6M ₿321.38	$299.97K ₿3.15
5417	Honeywell xStock HONX	$221.63 ₿0.0024	0.11	$291.72K ₿3.18	$226 ₿0.0024	$221.04 ₿0.0023	$11.96K ₿0.13	$41.43M ₿451.21	$291.72K ₿3.18
5434	Merck xStock MRKX	$111.07 ₿0.0011	0	$291.49K ₿3.06	$0	$0	$312.35 ₿0	$46.1M ₿483.94	$291.49K ₿3.06
5447	Comcast xStock CMCSAX	$29.75 ₿0.00032	-3.23	$290.65K ₿3.12	$30.74 ₿0.00032	$27.67 ₿0.00029	$11.94K ₿0.13	$33.09M ₿355.57	$290.65K ₿3.12
5451	Linde xStock LINX	$446.53 ₿0.0046	0	$288.97K ₿2.99	$0	$0	$13.43 ₿0	$56.36M ₿582.91	$288.97K ₿2.99
5466	AbbVie xStock ABBVX	$207 ₿0.0023	-11.88	$275.28K ₿3.08	$234.91 ₿0.0024	$206.99 ₿0.0022	$9.36K ₿0.1	$33.78M ₿378.42	$275.28K ₿3.08
5478	Accenture xStock ACNX	$286.74 ₿0.0030	-0.01	$283.85K ₿3.06	$287.62 ₿0.0031	$286.72 ₿0.0030	$11.48K ₿0.12	$40.68M ₿439.1	$283.85K ₿3.06
5485	Cisco xStock CSCOX	$75.42 ₿0.00080	5.78	$282.87K ₿3.05	$75.66 ₿0.00081	$70.75 ₿0.00074	$12.24K ₿0.13	$33.7M ₿363.77	$282.87K ₿3.05
5583	Salesforce xStock CRMX	$227.1 ₿0.0023	0	$266.07K ₿2.79	$0	$0	$5.35K ₿0.06	$32.85M ₿344.79	$266.07K ₿2.79
5610	Danaher xStock DHRX	$239.91 ₿0.0025	0.23	$260.7K ₿2.81	$241.66 ₿0.0026	$237.96 ₿0.0025	$11.93K ₿0.13	$38.81M ₿419	$260.7K ₿2.81
5655	CrowdStrike xStock CRWDX	$446.35 ₿0.0048	0.66	$245.26K ₿2.69	$465 ₿0.0050	$318.13 ₿0.0033	$12.73K ₿0.14	$51.83M ₿569.05	$245.26K ₿2.69
5677	Marvell xStock MRVLX	$81.22 ₿0.00085	0	$246.52K ₿2.59	$0	$0	$999.4 ₿0.01	$40.12M ₿421.11	$246.52K ₿2.59
5845	Abbott xStock ABTX	$119.74 ₿0.0012	-1.26	$222.26K ₿2.4	$122.62 ₿0.0013	$119.26 ₿0.0012	$12.26K ₿0.13	$33.08M ₿357.12	$222.26K ₿2.4
5887	Thermo Fisher xStock TMOX	$624.04 ₿0.0065	0	$216.26K ₿2.27	$624.04 ₿0.0065	$624.04 ₿0.0065	$0 ₿0	$51.75M ₿543.26	$216.26K ₿2.27
6013	Mastercard xStock MAX	$540.69 ₿0.0058	0.20	$198.75K ₿2.15	$540.76 ₿0.0058	$539.54 ₿0.0056	$11.81K ₿0.13	$44.52M ₿480.59	$198.75K ₿2.15
6102	AstraZeneca xStock AZNX	$95.15 ₿0.0010	1.79	$190.45K ₿2.02	$95.96 ₿0.0010	$93.1 ₿0.00097	$12.31K ₿0.13	$34.2M ₿363.18	$190.45K ₿2.02
6373	Home Depot xStock HDX	$382.77 ₿0.0041	-0.29	$158.24K ₿1.71	$383.88 ₿0.0041	$382.74 ₿0.0040	$12.26K ₿0.13	$45.24M ₿489.69	$158.24K ₿1.71
6420	Wrapped Backed Coinbase Global WBCOIN	$194.86 ₿0.0021	-0.81	$153.88K ₿1.66	$196.57 ₿0.0021	$194.84 ₿0.0020	$21.32 ₿0	$153.88K ₿1.66	$153.88K ₿1.66
6433	Medtronic xStock MDTX	$98.83 ₿0.0010	0	$153.29K ₿1.61	$0	$0	$20.97 ₿0	$44.71M ₿469.35	$153.29K ₿1.61
—	Dinari PYPL PYPL.D	$57.58 ₿0.00062	0	$0 ₿0	$57.58 ₿0.00062	$57.58 ₿0.00060	$0	$0	$0 ₿0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.000098	0	$0 ₿0	$0	$0	$9.02 ₿0	$1.77M ₿19.42	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00023	0	$0 ₿0	$0	$0	$0 ₿0	$1.8M ₿18.8	$0 ₿0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$172.74 ₿0.0018	0	$0 ₿0	$0	$0	$944.75 ₿0.01	$38.12M ₿400.18	$0 ₿0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Strategy PP Variable xStock STRCX	$99.98 ₿0.0010	0	$0 ₿0	$99.98 ₿0.0010	$99.98 ₿0.0010	$6.36K ₿0.07	$22.2M ₿239.54	$0 ₿0
—	Dinari FBTC FBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MARA MARA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Walmart xStock WMTX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SLX SLX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPTE SPTE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0	$0	$0	$0	$0
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPEN xStock OPENX	$6.94 ₿0.000072	0	$0 ₿0	$0	$0	$220.74 ₿0	$0	$0 ₿0
—	Tesla Tokenized Stock Defichain DTSLA	$21.43 ₿0.00022	0	$0 ₿0	$0	$0	$177.88 ₿0	$0	$0 ₿0
—	Dinari AMC AMC.D	$0.000000000003 ₿0.000000000000000022	0	$0 ₿0	$0	$0	$0	$0 ₿0	$0 ₿0
—	Dinari LMT LMT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari JPM JPM.D	$0	0	$0	$0	$0	$0	$0	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}