按市值排名的Tokenized Stock顶级加密货币

发现Tokenized Stock类代币的表现度量

Tokenized Stock (823)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
223	Strategy PP Variable xStock STRCX	$85.24 ₿0.0014	-6.88	$124.29M ₿2.08K	$92.42 ₿0.0014	$84.43 ₿0.0014	$282.55K ₿4.73	$229.43M ₿3.85K	$124.29M ₿2.08K
258	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$71.31 ₿0.0011	-5.70	$100.91M ₿1.7K	$76.84 ₿0.0012	$70.11 ₿0.0011	$1.78M ₿29.86	$100.91M ₿1.7K	$100.91M ₿1.7K
318	Micron Technology (Ondo Tokenized Stock) MUON	$1,015.01 ₿0.017	-2.95	$74.59M ₿1.25K	$1,106.3 ₿0.017	$1,016.86 ₿0.016	$6.28M ₿105.73	$74.59M ₿1.25K	$74.59M ₿1.25K
346	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$743.74 ₿0.012	-0.13	$67M ₿1.13K	$749.26 ₿0.012	$740.49 ₿0.011	$403.84K ₿6.79	$67M ₿1.13K	$67M ₿1.13K
401	SpaceX (bStocks Tokenized Stock) SPCXB	$155.68 ₿0.0026	-1.71	$55.33M ₿931.18	$159.41 ₿0.0026	$151.24 ₿0.0024	$42.97M ₿716.47	$55.33M ₿931.18	$55.33M ₿931.18
417	Tesla xStock TSLAX	$374.18 ₿0.0062	-1.56	$52.58M ₿885.82	$384.43 ₿0.0063	$374.25 ₿0.0060	$19.78M ₿332.21	$197.6M ₿3.33K	$52.58M ₿885.82
475	NVIDIA (Ondo Tokenized Stock) NVDAON	$197.37 ₿0.0033	-1.76	$43.72M ₿734.42	$201.61 ₿0.0033	$197.07 ₿0.0031	$1.67M ₿28.05	$43.72M ₿734.42	$43.72M ₿734.42
490	Circle xStock CRCLX	$71.36 ₿0.0011	-5.71	$41.39M ₿698.46	$77.05 ₿0.0012	$70.29 ₿0.0011	$11.19M ₿187.8	$214.31M ₿3.62K	$41.39M ₿698.46
492	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$737.2 ₿0.012	-0.23	$41.16M ₿691.49	$744.34 ₿0.012	$736.17 ₿0.011	$699.57K ₿11.36	$41.16M ₿691.49	$41.16M ₿691.49
514	SP500 xStock SPYX	$736.62 ₿0.012	-0.31	$38.91M ₿654.29	$743.29 ₿0.012	$735.87 ₿0.011	$147.87M ₿2.48K	$191.27M ₿3.22K	$38.91M ₿654.29
515	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$33.66 ₿0.00056	-4.39	$38.89M ₿652.52	$35.64 ₿0.00056	$33.53 ₿0.00056	$100.98 ₿0	$38.89M ₿652.52	$38.89M ₿652.52
576	NVIDIA xStock NVDAX	$197.44 ₿0.0033	-1.67	$33.26M ₿559.71	$201.8 ₿0.0033	$197.39 ₿0.0032	$10.18M ₿170.14	$186.07M ₿3.13K	$33.26M ₿559.71
582	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$32.39 ₿0.00054	-1.71	$32.77M ₿550.66	$33.51 ₿0.00055	$32.02 ₿0.00052	$857.17K ₿14.4	$32.77M ₿550.66	$32.77M ₿550.66
619	Nasdaq xStock QQQX	$708.67 ₿0.011	-0.87	$30.33M ₿510.78	$720.3 ₿0.011	$707.66 ₿0.011	$10.67M ₿179.01	$179.98M ₿3.03K	$30.33M ₿510.78
628	Marvell Technology (Ondo Tokenized Stock) MRVLON	$267.95 ₿0.0045	-3.90	$29.36M ₿493.39	$286.81 ₿0.0046	$265.92 ₿0.0043	$1.71M ₿28.73	$29.36M ₿493.39	$29.36M ₿493.39
634	Backed CSPX Core S&P 500 BCSPX	$794.23 ₿0.013	0.02	$28.89M ₿485.46	$794.23 ₿0.013	$794.08 ₿0.012	$2.65 ₿0	$28.89M ₿485.46	$28.89M ₿485.46
684	SpaceX xStock SPCXX	$155.96 ₿0.0026	-1.22	$25.81M ₿433.53	$159.48 ₿0.0026	$151.5 ₿0.0024	$11.97M ₿199.61	$192.87M ₿3.24K	$25.81M ₿433.53
712	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$343.85 ₿0.0057	-0.99	$24.37M ₿409.66	$352.95 ₿0.0058	$343.94 ₿0.0055	$3.48M ₿58.44	$24.37M ₿409.66	$24.37M ₿409.66
715	Alphabet xStock GOOGLX	$343.11 ₿0.0057	-1.29	$23.97M ₿403.33	$353.54 ₿0.0058	$343.09 ₿0.0055	$18.63M ₿308.87	$170.96M ₿2.88K	$23.97M ₿403.33
719	MicroStrategy xStock MSTRX	$95.81 ₿0.0015	-8.08	$23.56M ₿396.15	$106.09 ₿0.0016	$92.77 ₿0.0015	$2.57M ₿42.97	$110.73M ₿1.86K	$23.56M ₿396.15
728	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$51.36 ₿0.00086	-7.94	$22.87M ₿384.5	$56.25 ₿0.00089	$50.89 ₿0.00084	$5.25M ₿88.04	$22.87M ₿384.5	$22.87M ₿384.5
858	Tesla (Ondo Tokenized Stock) TSLAON	$374.12 ₿0.0062	-1.53	$17.69M ₿297.3	$384.23 ₿0.0063	$374.1 ₿0.0060	$2.91M ₿48.91	$17.69M ₿297.3	$17.69M ₿297.3
861	Intel (Ondo Tokenized Stock) INTCON	$129.52 ₿0.0021	-2.47	$17.54M ₿294.71	$136.01 ₿0.0022	$129.49 ₿0.0021	$785.14K ₿22.71	$17.54M ₿294.71	$17.54M ₿294.71
877	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$97.62 ₿0.0016	0.01*	$16.62M ₿279.24	$98.2 ₿0.0016	$96.52 ₿0.0015	$551.94K ₿9.27	$16.62M ₿279.24	$16.62M ₿279.24
951	Micron Technology (bStocks Tokenized Stock) MUB	$1,006.99 ₿0.016	-3.66	$14.12M ₿237.03	$1,110.65 ₿0.017	$1,011.24 ₿0.016	$3.69M ₿63.53	$14.12M ₿237.03	$14.12M ₿237.03
956	PDD Holdings (Ondo Tokenized) PDDON	$76.16 ₿0.0012	-0.32	$13.82M ₿231.94	$76.9 ₿0.0012	$75.77 ₿0.0012	$533.66K ₿9	$13.82M ₿231.94	$13.82M ₿231.94
970	SoFi Technologies (Ondo Tokenized Stock) SOFION	$17.44 ₿0.00029	0.96	$13.12M ₿220.65	$18.31 ₿0.00030	$17.25 ₿0.00027	$90.5K ₿1.52	$13.12M ₿220.65	$13.12M ₿220.65
1003	SpaceX (Backpack Securities) SPCX	$156.05 ₿0.0026	-1.20	$12.44M ₿208.86	$159.29 ₿0.0026	$151.52 ₿0.0024	$17.51M ₿285.08	$12.44M ₿208.86	$12.44M ₿208.86
1012	MicroStrategy (Ondo Tokenized Stock) MSTRON	$95.33 ₿0.0015	-8.71	$12.25M ₿205.64	$105.82 ₿0.0016	$92.71 ₿0.0015	$2.28M ₿38.25	$12.25M ₿205.64	$12.25M ₿205.64
1017	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$162.02 ₿0.0027	-0.42	$12.19M ₿204.8	$162.81 ₿0.0027	$161.99 ₿0.0025	$606.2K ₿10.22	$12.19M ₿204.8	$12.19M ₿204.8
1032	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$74.9 ₿0.0012	-3.33	$11.89M ₿199.83	$77.56 ₿0.0012	$74.79 ₿0.0012	$713.04K ₿11.95	$11.89M ₿199.83	$11.89M ₿199.83
1060	Microsoft (Ondo Tokenized Stock) MSFTON	$371.26 ₿0.0062	-1.01	$11.37M ₿191.05	$379.02 ₿0.0062	$371.41 ₿0.0059	$869.84K ₿14.86	$11.37M ₿191.05	$11.37M ₿191.05
1070	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.8 ₿0.0018	-0.06	$11.23M ₿188.62	$112.15 ₿0.0018	$111.44 ₿0.0017	$428.54K ₿7.21	$11.23M ₿188.62	$11.23M ₿188.62
1081	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$440.87 ₿0.0074	-0.01	$10.95M ₿184.37	$448.11 ₿0.0074	$437.74 ₿0.0069	$1.43M ₿23.96	$10.95M ₿184.37	$10.95M ₿184.37
1084	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$104.79 ₿0.0017	-0.35	$10.95M ₿183.91	$107.36 ₿0.0017	$104.7 ₿0.0016	$423.91K ₿7.11	$10.95M ₿183.91	$10.95M ₿183.91
1095	Nest Alpha Vault NALPHA	$1.1 ₿0.000018	0.02	$10.78M ₿181.32	$1.1 ₿0.000018	$1.1 ₿0.000017	$2.62K ₿0.04	$10.78M ₿181.32	$10.78M ₿181.32
1096	SpaceX (Ondo Tokenized Stock) SPCXON	$156.2 ₿0.0026	-1.32	$10.75M ₿180.58	$159.36 ₿0.0026	$151.71 ₿0.0024	$1.92M ₿32.14	$10.75M ₿180.58	$10.75M ₿180.58
1145	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$82.19 ₿0.0013	-1.08	$9.92M ₿166.71	$84.09 ₿0.0013	$82.01 ₿0.0013	$745.22K ₿12.5	$9.92M ₿166.71	$9.92M ₿166.71
1148	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$346.79 ₿0.0058	-5.20	$9.82M ₿165.29	$381.46 ₿0.0061	$347.02 ₿0.0057	$665.06K ₿11.17	$9.82M ₿165.29	$9.82M ₿165.29
1157	AMD (Ondo Tokenized Stock) AMDON	$508.03 ₿0.0085	-1.83	$9.68M ₿162.66	$531.08 ₿0.0086	$507.92 ₿0.0082	$2.63M ₿44.21	$9.68M ₿162.66	$9.68M ₿162.66
1180	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$479.62 ₿0.0080	-0.72	$9.1M ₿153.59	$492.02 ₿0.0081	$465.04 ₿0.0074	$65.16K ₿1.09	$9.1M ₿153.59	$9.1M ₿153.59
1247	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$71.31 ₿0.0011	-5.97	$8.12M ₿137.07	$76.99 ₿0.0012	$70.11 ₿0.0011	$1.75M ₿29.42	$8.12M ₿137.07	$8.12M ₿137.07
1256	Nebius Group (Ondo Tokenized) NBISON	$251.83 ₿0.0042	-8.93	$8M ₿134.59	$282.53 ₿0.0045	$250.33 ₿0.0041	$1.92M ₿32.24	$8M ₿134.59	$8M ₿134.59
1264	Apple (Ondo Tokenized Stock) AAPLON	$295.86 ₿0.0049	-0.84	$7.85M ₿131.83	$300.03 ₿0.0050	$293.4 ₿0.0046	$711.67K ₿11.83	$7.85M ₿131.83	$7.85M ₿131.83
1266	SanDisk (bStocks Tokenized Stock) SNDKB	$1,871.62 ₿0.031	-4.18	$7.84M ₿131.48	$2,050.33 ₿0.032	$1,865.55 ₿0.031	$6.09M ₿102.18	$7.84M ₿131.48	$7.84M ₿131.48
1276	SanDisk (Ondo Tokenized) SNDKON	$1,879.34 ₿0.031	-4.24	$7.77M ₿130.67	$2,044.74 ₿0.032	$1,874.97 ₿0.031	$1.63M ₿27.39	$7.77M ₿130.67	$7.77M ₿130.67
1287	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$67.67 ₿0.0011	-0.68	$7.55M ₿126.78	$68.65 ₿0.0011	$67.56 ₿0.0010	$388.46K ₿6.52	$7.55M ₿126.78	$7.55M ₿126.78
1299	Gold xStock GLDX	$365.33 ₿0.0061	-3.34	$7.42M ₿124.65	$377.97 ₿0.0061	$364.71 ₿0.0058	$397.89K ₿6.68	$121.11M ₿2.04K	$7.42M ₿124.65
1347	Apple xStock AAPLX	$295.67 ₿0.0049	-0.87	$6.89M ₿115.67	$299.88 ₿0.0050	$293.4 ₿0.0046	$6.33M ₿108.01	$188.42M ₿3.16K	$6.89M ₿115.67
1354	Amazon (Ondo Tokenized Stock) AMZNON	$236.65 ₿0.0039	1.07	$6.8M ₿114.32	$241.57 ₿0.0040	$232.55 ₿0.0036	$896.96K ₿15.36	$6.8M ₿114.32	$6.8M ₿114.32
1357	Backed Coinbase Global BCOIN	$159 ₿0.0026	0.42	$6.74M ₿113.35	$159 ₿0.0026	$158.34 ₿0.0025	$93.49 ₿0	$6.74M ₿113.35	$6.74M ₿113.35
1360	Coinbase (Ondo Tokenized Stock) COINON	$151.02 ₿0.0025	-4.27	$6.69M ₿112.53	$159.72 ₿0.0025	$149 ₿0.0025	$1.03M ₿17.28	$6.69M ₿112.53	$6.69M ₿112.53
1371	Robinhood xStock HOODX	$96.93 ₿0.0016	-5.59	$6.55M ₿110.26	$104.5 ₿0.0016	$96.47 ₿0.0016	$10.02M ₿167.56	$178.73M ₿3.01K	$6.55M ₿110.26
1387	Oracle (Ondo Tokenized Stock) ORCLON	$157.3 ₿0.0026	-5.69	$6.36M ₿106.94	$167.66 ₿0.0027	$156.76 ₿0.0026	$560.53K ₿9.43	$6.36M ₿106.94	$6.36M ₿106.94
1392	Meta Platforms (Ondo Tokenized Stock) METAON	$559.31 ₿0.0094	-0.80	$6.31M ₿106.14	$568.23 ₿0.0094	$557.67 ₿0.0089	$818.32K ₿13.56	$6.31M ₿106.14	$6.31M ₿106.14
1396	Broadcom (Ondo Tokenized Stock) AVGOON	$380.1 ₿0.0063	-0.57	$6.27M ₿105.27	$395.9 ₿0.0064	$379.97 ₿0.0060	$2.08M ₿35.86	$6.27M ₿105.27	$6.27M ₿105.27
1453	Amazon xStock AMZNX	$236.71 ₿0.0039	0.85	$5.69M ₿95.61	$242.02 ₿0.0040	$232.68 ₿0.0036	$13.36M ₿222.18	$118.46M ₿1.99K	$5.69M ₿95.61
1470	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$72.13 ₿0.0012	-3.77	$5.49M ₿92.17	$75.93 ₿0.0012	$72.21 ₿0.0011	$999.15K ₿16.84	$5.49M ₿92.17	$5.49M ₿92.17
1520	Coinbase xStock COINX	$151.14 ₿0.0025	-4.34	$5.06M ₿85.04	$159.92 ₿0.0025	$148.84 ₿0.0024	$12.07M ₿202.02	$116.4M ₿1.96K	$5.06M ₿85.04
1526	Marvell xStock MRVLX	$268.69 ₿0.0045	-3.25	$5M ₿84.09	$286.09 ₿0.0045	$262.73 ₿0.0043	$57.81K ₿0.97	$257.05M ₿4.32K	$5M ₿84.09
1545	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,114.76 ₿0.018	0.51	$4.94M ₿82.81	$1,128.55 ₿0.018	$1,104.46 ₿0.017	$1.15M ₿18.99	$4.94M ₿82.81	$4.94M ₿82.81
1594	Robinhood Markets (Ondo Tokenized Stock) HOODON	$96.88 ₿0.0016	-5.78	$4.54M ₿76.38	$104.33 ₿0.0016	$96.63 ₿0.0016	$1.04M ₿17.49	$4.54M ₿76.38	$4.54M ₿76.38
1619	Microsoft xStock MSFTX	$370.41 ₿0.0062	-1.01	$4.42M ₿74.26	$378.2 ₿0.0062	$370.39 ₿0.0059	$48.89K ₿0.82	$108.04M ₿1.82K	$4.42M ₿74.26
1656	Meta xStock METAX	$559.63 ₿0.0094	-0.75	$4.22M ₿71.04	$568.88 ₿0.0094	$557.61 ₿0.0089	$2.16M ₿36.07	$120.9M ₿2.03K	$4.22M ₿71.04
1675	NVIDIA (bStocks Tokenized Stock) NVDAB	$197.5 ₿0.0033	-1.63	$4.12M ₿69.28	$201.55 ₿0.0033	$197.33 ₿0.0031	$320.19K ₿5.35	$4.12M ₿69.28	$4.12M ₿69.28
1682	Qualcomm (Ondo Tokenized Stock) QCOMON	$198.27 ₿0.0033	-3.64	$4.11M ₿68.84	$214.95 ₿0.0034	$195.73 ₿0.0032	$438.47K ₿7.36	$4.11M ₿68.84	$4.11M ₿68.84
1729	Coca-Cola (Ondo Tokenized Stock) KOON	$82.27 ₿0.0013	0.74	$3.79M ₿63.68	$82.66 ₿0.0013	$81.61 ₿0.0012	$1.18M ₿19.78	$3.79M ₿63.68	$3.79M ₿63.68
1745	Lockheed (Ondo Tokenized Stock) LMTON	$504.91 ₿0.0084	-0.91	$3.71M ₿62.37	$517.6 ₿0.0085	$503.67 ₿0.0081	$1.08M ₿18.23	$3.71M ₿62.37	$3.71M ₿62.37
1787	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,741.03 ₿0.029	-1.91	$3.48M ₿58.79	$1,813.02 ₿0.029	$1,740.81 ₿0.028	$709.4K ₿12.02	$3.48M ₿58.79	$3.48M ₿58.79
1794	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$297.47 ₿0.0050	-0.26	$3.46M ₿58.12	$300.62 ₿0.0050	$296.99 ₿0.0047	$56.57K ₿0.96	$3.46M ₿58.12	$3.46M ₿58.12
1809	IBM (Ondo Tokenized Stock) IBMON	$268.18 ₿0.0045	-0.04	$3.39M ₿56.68	$270.35 ₿0.0045	$262.34 ₿0.0042	$1.06M ₿17.89	$3.39M ₿56.68	$3.39M ₿56.68
1810	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$67.81 ₿0.0011	-3.04	$3.38M ₿57.18	$73.21 ₿0.0011	$67.69 ₿0.0011	$11.87M ₿202.08	$3.38M ₿57.18	$3.38M ₿57.18
1852	Wolfspeed (Ondo Tokenized) WOLFON	$44.11 ₿0.00074	-11.40	$3.16M ₿48.24	$50.66 ₿0.00080	$43.78 ₿0.00073	$477.41K ₿8.08	$3.16M ₿53.89	$3.16M ₿48.24
1873	Cisco Systems (Ondo Tokenized Stock) CSCOON	$120.44 ₿0.0020	-1.70	$3.07M ₿51.76	$123.87 ₿0.0020	$120.41 ₿0.0019	$712.32K ₿11.86	$3.07M ₿51.76	$3.07M ₿51.76
1876	Intel xStock INTCX	$130.96 ₿0.0022	-1.02	$3.06M ₿51.37	$137.3 ₿0.0022	$128.99 ₿0.0020	$73.29K ₿1.23	$235.32M ₿3.96K	$3.06M ₿51.37
1891	Pfizer (Ondo Tokenized Stock) PFEON	$25.24 ₿0.00042	-3.18	$3M ₿50.36	$26.13 ₿0.00042	$25.17 ₿0.00041	$711.59K ₿11.88	$3M ₿50.36	$3M ₿50.36
1930	Alibaba (Ondo Tokenized Stock) BABAON	$100.48 ₿0.0016	-2.02	$2.84M ₿47.69	$103.09 ₿0.0016	$100.26 ₿0.0015	$976.16K ₿16.01	$2.84M ₿47.68	$2.84M ₿47.69
1934	Procter & Gamble (Ondo Tokenized Stock) PGON	$155.6 ₿0.0026	1.22	$2.81M ₿47.04	$156.08 ₿0.0026	$153.31 ₿0.0024	$320.4K ₿4.65	$2.81M ₿47.04	$2.81M ₿47.04
1962	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$336.43 ₿0.0056	-0.35	$2.74M ₿45.8	$337.94 ₿0.0056	$333.94 ₿0.0053	$575.17K ₿9.74	$2.74M ₿45.8	$2.74M ₿45.8
1968	Vanguard Total World xStock VTX	$157.99 ₿0.0024	0	$2.7M ₿42.17	$0	$0	$5.91 ₿0	$105.04M ₿1.64K	$2.7M ₿42.17
1994	Novo Nordisk (Ondo Tokenized Stock) NVOON	$48.4 ₿0.00081	1.10	$2.63M ₿44.22	$48.45 ₿0.00081	$47.48 ₿0.00075	$474.9K ₿7.96	$2.63M ₿44.22	$2.63M ₿44.22
2000	Super Micro Computer (Ondo Tokenized Stock) SMCION	$31.82 ₿0.00053	-4.45	$2.58M ₿43.93	$34.13 ₿0.00055	$31.79 ₿0.00052	$512.36K ₿8.74	$2.58M ₿43.93	$2.58M ₿43.93
2004	McDonald's (Ondo Tokenized Stock) MCDON	$280.35 ₿0.0047	1.67	$2.6M ₿43.53	$280.44 ₿0.0047	$275.56 ₿0.0043	$259.57K ₿4.36	$2.6M ₿43.53	$2.6M ₿43.53
2054	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$113.35 ₿0.0019	-2.94	$2.46M ₿41.25	$117.08 ₿0.0019	$112.49 ₿0.0018	$1.16M ₿19.47	$2.46M ₿41.25	$2.46M ₿41.25
2061	Chevron (Ondo Tokenized Stock) CVXON	$175.53 ₿0.0029	-2.22	$2.43M ₿40.89	$180.04 ₿0.0029	$174.74 ₿0.0028	$2.44M ₿40.36	$2.43M ₿40.89	$2.43M ₿40.89
2071	Walmart (Ondo Tokenized Stock) WMTON	$119.83 ₿0.0020	0.39	$2.41M ₿40.44	$120.68 ₿0.0020	$119.1 ₿0.0018	$473.19K ₿7.94	$2.41M ₿40.44	$2.41M ₿40.44
2110	TQQQ xStock TQQQX	$71.95 ₿0.0012	-3.27	$2.27M ₿38.12	$76.7 ₿0.0012	$72.16 ₿0.0011	$9.51K ₿0.16	$147.68M ₿2.48K	$2.27M ₿38.12
2112	PepsiCo (Ondo Tokenized Stock) PEPON	$146.48 ₿0.0024	0.65	$2.26M ₿37.97	$147.13 ₿0.0024	$145.36 ₿0.0023	$296.21K ₿4.84	$2.26M ₿37.97	$2.26M ₿37.97
2168	Starbucks (Ondo Tokenized Stock) SBUXON	$105.54 ₿0.0017	3.21	$2.09M ₿35.05	$105.87 ₿0.0017	$101.63 ₿0.0016	$217.18K ₿3.65	$2.09M ₿35.05	$2.09M ₿35.05
2177	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$285.83 ₿0.0047	-0.51	$2.06M ₿34.61	$290.27 ₿0.0048	$284.55 ₿0.0045	$65.23K ₿1.09	$2.06M ₿34.61	$2.06M ₿34.61
2189	Coherent (Ondo Tokenized) COHRON	$386.74 ₿0.0065	1.36	$2.03M ₿34.13	$394.21 ₿0.0065	$372.59 ₿0.0060	$873.72K ₿14.67	$2.03M ₿34.13	$2.03M ₿34.13
2195	United States Oil Fund (Ondo Tokenized) USOON	$106.56 ₿0.0017	-3.97	$2.01M ₿33.88	$111.3 ₿0.0018	$106.09 ₿0.0017	$497.71K ₿8.37	$2.01M ₿33.88	$2.01M ₿33.88
2217	Petrobras (Ondo Tokenized Stock) PBRON	$16.71 ₿0.00028	-3.47	$1.96M ₿33.01	$17.33 ₿0.00028	$16.71 ₿0.00027	$396.1K ₿6.67	$1.96M ₿33.01	$1.96M ₿33.01
2273	AST SpaceMobile (Ondo Tokenized) ASTSON	$67.47 ₿0.0011	-8.33	$1.85M ₿31.18	$75.16 ₿0.0011	$67.07 ₿0.0011	$157.28K ₿2.64	$1.85M ₿31.18	$1.85M ₿31.18
2278	Visa (Ondo Tokenized Stock) VON	$333.17 ₿0.0056	1.11	$1.84M ₿30.93	$334.46 ₿0.0056	$328.02 ₿0.0052	$411.84K ₿6.95	$1.84M ₿30.93	$1.84M ₿30.93
2295	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00036	0	$1.82M ₿29.04	$0	$0	$0 ₿0	$1.82M ₿29.04	$1.82M ₿29.04
2315	Equinix (Ondo Tokenized Stock) EQIXON	$1,106.19 ₿0.018	-1.72	$1.78M ₿29.89	$1,142.96 ₿0.018	$1,101.01 ₿0.017	$59.78K ₿1	$1.78M ₿29.89	$1.78M ₿29.89
2331	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,005.46 ₿0.016	-2.45	$1.75M ₿29.35	$1,048.14 ₿0.016	$990.38 ₿0.016	$65.14K ₿1.09	$1.75M ₿29.35	$1.75M ₿29.35
2332	Toyota (Ondo Tokenized Stock) TMON	$169.66 ₿0.0028	0.17	$1.75M ₿29.37	$175.82 ₿0.0028	$168.71 ₿0.0026	$20.01 ₿0	$1.75M ₿29.37	$1.75M ₿29.37
2341	General Electric (Ondo Tokenized Stock) GEON	$366.34 ₿0.0061	2.55	$1.73M ₿29.13	$368.1 ₿0.0061	$355.06 ₿0.0056	$62.45K ₿1.05	$1.73M ₿29.13	$1.73M ₿29.13
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}