按市值排名的Tokenized Stock顶级加密货币

发现Tokenized Stock类代币的表现度量

Tokenized Stock (212)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
897	Tesla xStock TSLAX	$405.08	-0.07	$33.74M	$406.01	$404.57	$6.3M	$49.82M	$33.74M
1236	NVIDIA xStock NVDAX	$191.13	0.16	$18.24M	$191.53	$190.8	$3.11M	$22.75M	$18.24M
1540	Circle xStock CRCLX	$83.99	1.12	$11.79M	$83.99	$83.05	$3.91M	$15.5M	$11.79M
1796	MicroStrategy xStock MSTRX	$200.95	-0.97	$8.33M	$202.96	$199.04	$1.48M	$16.5M	$8.33M
1904	Alphabet xStock GOOGLX	$297.61	3.38	$7.2M	$297.85	$287.86	$4.11M	$20.87M	$7.2M
2013	Nest Institutional Vault NINSTO	$1.02	0	$6.09M	$1.02	$1.02	$227.94	$6.09M	$6.09M
2295	Nest Alpha Vault NALPHA	$1.03	0	$4.29M	$1.03	$1.03	$96.81K	$4.29M	$4.29M
2387	Apple xStock AAPLX	$273.09	-0.16	$3.9M	$273.87	$272.58	$2.47M	$10.66M	$3.9M
2421	Meta xStock METAX	$618.72	1.09	$3.76M	$625.2	$611.63	$3.75M	$16.78M	$3.76M
2674	Coinbase xStock COINX	$284.27	0.04	$2.94M	$285.47	$283.31	$3.65M	$10.52M	$2.94M
2836	Robinhood xStock HOODX	$122.34	-0.52	$2.46M	$123.7	$122.15	$3.22M	$6.24M	$2.46M
3031	Amazon xStock AMZNX	$235.14	0.09	$2.02M	$235.58	$234.09	$2.87M	$8.35M	$2.02M
3045	DeFi Development Corp. DFDVX	$6.98	0.74	$2.01M	$7.1	$6.73	$26.94K	$2.01M	$2.01M
3445	Microsoft xStock MSFTX	$508.85	1.93	$1.4M	$508.86 ₿0.	$499.19 ₿0.	$143.45 ₿0	$12.58M	$1.4M
3796	Oracle xStock ORCLX	$231.69	-1.93	$1.04M	$236.42 ₿0.	$231.66 ₿0.	$2.89 ₿0	$6.77M	$1.04M
3884	McDonald's xStock MCDX	$308.88	0.81	$973.62K	$311.09	$305.29	$1.96M	$7.91M	$973.62K
3965	Broadcom xStock AVGOX	$342.15	-0.04	$918.16K	$342.3 ₿0.	$342.11 ₿0.	$213.16 ₿0	$8.19M	$918.16K
4097	Berkshire Hathaway xStock BRK.BX	$528.06	1.10	$836.92K	$528.07 ₿0.	$519.42 ₿0.	$506.89 ₿0	$12.25M	$836.92K
4452	Gamestop xStock GMEX	$27.48	0	$634.41K	$27.48	$27.48	$0	$7.01M	$634.41K
4633	Netflix xStock NFLXX	$1,146.46	-0.72	$552.8K	$1,170.03	$1,146.35	$60.54	$24.65M	$552.8K
4948	UnitedHealth xStock UNHX	$320.58	-0.38	$443.06K	$321.91 ₿0.	$320.36 ₿0.	$10.02K ₿0	$7.94M	$443.06K
5448	Eli Lilly xStock LLYX	$1,026.43	0.01	$311.7K	$1,026.63 ₿0.	$1,022.11 ₿0.	$9.3K ₿0	$21.91M	$311.7K
5480	AbbVie xStock ABBVX	$231.69	-0.75	$303.24K	$233.45 ₿0.	$231.67 ₿0.	$10.03K ₿0	$5.45M	$303.24K
5654	Visa xStock VX	$342.37	0	$269.44K	$342.37 ₿0.	$342.37 ₿0.	$251.64 ₿0	$7.4M	$269.44K
5662	Cisco xStock CSCOX	$77.92	0.02	$268.11K	$78.06 ₿0.	$77.79 ₿0.	$9.46K ₿0	$2.2M	$268.11K
5695	Coca-Cola xStock KOX	$71.07	-0.17	$262.38K	$71.21 ₿0.	$70.97 ₿0.	$9.87K ₿0	$2.04M	$262.38K
5806	Amber xStock AMBRX	$1.84	-3.39	$243.61K	$1.9	$1.84	$5.05	$446.26K	$243.61K
5837	Procter & Gamble xStock PGX	$147.86	0.12	$239.8K	$148.23 ₿0.	$147.41 ₿0.	$9.66K ₿0	$3.63M	$239.8K
5840	CrowdStrike xStock CRWDX	$538.79	0.26	$238.95K	$538.86 ₿0.	$536.78 ₿0.	$9.68K ₿0	$11.38M	$238.95K
5871	Exxon Mobil xStock XOMX	$122.24	0	$233.98K	$0 ₿0.	$0 ₿0.	$7.33 ₿0	$3.67M	$233.98K
5933	AstraZeneca xStock AZNX	$88.38	-0.29	$225.92K	$89.14 ₿0.	$88.16 ₿0.	$9.58K ₿0	$2.44M	$225.92K
5949	PepsiCo xStock PEPX	$145.73	0.06	$223.83K	$146.11 ₿0.	$145.59 ₿0.	$9.62K ₿0	$3.52M	$223.83K
6012	Honeywell xStock HONX	$199.46	0.43	$211.92K	$199.49 ₿0.	$198.54 ₿0.	$9.74K ₿0	$7.65M	$211.92K
6102	Thermo Fisher xStock TMOX	$560.62	0	$198.87K	$0 ₿0.	$0 ₿0.	$139.99 ₿0	$11.93M	$198.87K
6115	Danaher xStock DHRX	$222.53	2.14	$197.53K	$224.33 ₿0.	$217.84 ₿0.	$13.34K ₿0	$5.06M	$197.53K
6254	Comcast xStock CMCSAX	$27.5	0.21	$180.57K	$27.59 ₿0.	$27.37 ₿0.	$9.62K ₿0	$1.65M	$180.57K
6423	Abbott xStock ABTX	$130.51	0.01	$162.54K	$130.64 ₿0.	$129.97 ₿0.	$9.64K ₿0	$3.14M	$162.54K
6622	Accenture xStock ACNX	$243.97	0.10	$143.26K	$246.5 ₿0.	$243.69 ₿0.	$11.55K ₿0	$5.42M	$143.26K
6705	Mastercard xStock MAX	$545.32	-0.10	$136.94K	$546.06 ₿0.	$544.36 ₿0.	$14.5K ₿0	$11.49M	$136.94K
7290	Home Depot xStock HDX	$362.2	-0.20	$93.47K	$363.39 ₿0.	$361.39 ₿0.	$9.6K ₿0	$7.81M	$93.47K
—	Goldman Sachs xStock GSX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari PYPL PYPL.D	$64.95	0	$0	$64.95	$64.95	$0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.02 ₿0	$1.77M	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.0019	0	$0 ₿0	$22.83 ₿0.	$22.83 ₿0.	$0 ₿0	$1.8M	$0 ₿0
—	Intel xStock INTCX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NFLX NFLX.D	$0.000000001103	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari GOOGL GOOGL.D	$0.000000000273	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	International Business Machines xStock IBMX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari MSFT MSFT.D	$0.000000000503	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Johnson & Johnson xStock JNJX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JPMorgan Chase xStock JPMX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari EEM EEM.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Medtronic xStock MDTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Philip Morris xStock PMX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Merck xStock MRKX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari FBTC FBTC.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pfizer xStock PFEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari MARA MARA.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Walmart xStock WMTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Linde xStock LINX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Salesforce xStock CRMX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvell xStock MRVLX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Palantir xStock PLTRX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SLX SLX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Novo Nordisk xStock NVOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SPTE SPTE.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPEN xStock OPENX	$0	0	$0	$0	$0	$0	$0	$0
—	Tesla Tokenized Stock Defichain DTSLA	$21.43 ₿0.0014	0	$0 ₿0	$21.43 ₿0.	$21.43 ₿0.	$177.88 ₿0	$0	$0 ₿0
—	Wrapped Backed Coinbase Global WBCOIN	$218.71	-2.53	$0	$225.48 ₿0.	$221.03 ₿0.	$156.38 ₿0	$181.94K	$0
—	Dinari AMC AMC.D	$0.000000000003	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari UBER UBER.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari MSTR MSTR.D	$455.63	0	$48.85K	$0 ₿0.	$0 ₿0.	$19.8 ₿0	$48.85K	$48.85K
—	Dinari LMT LMT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari JPM JPM.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari KO KO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari XOM XOM.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}