按市值排名的Tokenized Stock顶级加密货币

发现Tokenized Stock类代币的表现度量

Tokenized Stock (213)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
650	Tesla xStock TSLAX	$471.67	0.64	$48.11M	$479.68	$467.33	$26.41M	$79.21M	$48.11M
1129	Circle xStock CRCLX	$77.25	-7.85	$19.75M	$83.84	$74.36	$23.97M	$25.91M	$19.75M
1173	NVIDIA xStock NVDAX	$176.55	-0.49	$18.28M	$178.04	$174.21	$10.97M	$27.55M	$18.28M
1376	Alphabet xStock GOOGLX	$305.99	-1.81	$13.1M	$311.63	$304.16	$27.68M	$30.74M	$13.1M
1518	MicroStrategy xStock MSTRX	$165.1	-6.27	$10.59M	$176.15	$161.15	$3.59M	$21.81M	$10.59M
1901	Coinbase xStock COINX	$252.48	-5.64	$6.25M	$267.58	$247.16	$10.38M	$23.23M	$6.25M
2064	Nest Institutional Vault NINSTO	$1.02	0.19	$5.06M	$1.02	$1.02	$1.14K	$5.06M	$5.06M
2102	Nest Alpha Vault NALPHA	$1.04	0	$4.85M	$1.04	$1.04	$68.2K	$4.85M	$4.85M
2205	Apple xStock AAPLX	$273.5	-2.03	$4.32M	$279.38	$272.57	$6.58M	$22.18M	$4.32M
2252	Meta xStock METAX	$644.45	0.03	$4.06M	$652.3	$640.06	$8.37M	$37.27M	$4.06M
2278	Robinhood xStock HOODX	$115.79	-4.14	$3.97M	$120.79	$112.2	$10.03M	$11.88M	$3.97M
2773	Amazon xStock AMZNX	$223.14	-1.82	$2.46M	$227.29	$220.77	$6.35M	$14.6M	$2.46M
3272	Microsoft xStock MSFTX	$475.32	-0.73	$1.52M	$488.04 ₿0.	$471.81 ₿0.	$6.27K ₿0	$21.76M	$1.52M
3281	DeFi Development Corp. DFDVX	$5.24	-9.10	$1.51M	$5.76	$5.05	$180.25K	$1.51M	$1.51M
3328	Palantir xStock PLTRX	$181.9	-0.93	$1.44M	$186.52 ₿0.	$178.18 ₿0.	$228.1K ₿0	$12.17M	$1.44M
3459	McDonald's xStock MCDX	$321.12	1.10	$1.29M	$321.41	$317.27	$2.33M	$18.25M	$1.29M
3693	Oracle xStock ORCLX	$185.65	-2.08	$1.06M	$190.62 ₿0.	$181.74 ₿0.	$8.58K ₿0	$11M	$1.06M
3745	Intel xStock INTCX	$37.74	-1.64	$1.02M	$38.37 ₿0.	$36.79 ₿0.	$5.86K ₿0	$3.89M	$1.02M
3900	Broadcom xStock AVGOX	$337.02	-6.73	$876.77K	$361.34 ₿0.	$333.11 ₿0.	$243.1K ₿0	$18.23M	$876.77K
3941	Netflix xStock NFLXX	$93.62	-2.67	$847.87K	$96.35	$93	$11.42K	$32.3M	$847.87K
3998	Berkshire Hathaway xStock BRK.BX	$508.42	0.05	$810.19K	$508.84 ₿0.	$504.26 ₿0.	$516.82 ₿0	$27.05M	$810.19K
4265	Pfizer xStock PFEX	$26.52	2.47	$645.99K	$26.56 ₿0.	$25.45 ₿0.	$3.31K ₿0	$2.21M	$645.99K
4316	Novo Nordisk xStock NVOX	$49.72	-0.52	$621.09K	$50.37 ₿0.	$49.72 ₿0.	$1.06K ₿0	$3.73M	$621.09K
4430	UnitedHealth xStock UNHX	$342.63	-0.46	$569.38K	$347.63 ₿0.	$340.75 ₿0.	$21.03K ₿0	$15.51M	$569.38K
4490	Gamestop xStock GMEX	$22.17	3.10	$536.47K	$22.72	$21.27	$6.28K	$6.1M	$536.47K
4553	AppLovin xStock APPX	$678.32	0.10	$510.64K	$688.78 ₿0.	$663.39 ₿0.	$379.21 ₿0	$28.18M	$510.64K
4684	JPMorgan Chase xStock JPMX	$318.3	-0.70	$470.94K	$327.11 ₿0.	$308.12 ₿0.	$80.48K ₿0	$16.87M	$470.94K
4842	Goldman Sachs xStock GSX	$895.89	0.28	$418K	$919.08 ₿0.	$888.45 ₿0.	$1.45K ₿0	$45.76M	$418K
4847	Eli Lilly xStock LLYX	$1,084.94	4.88	$414.19K	$1,087.19 ₿0.	$1,034.47 ₿0.	$25.85K ₿0	$55.78M	$414.19K
4952	AbbVie xStock ABBVX	$227.83	1.67	$383.56K	$230.32 ₿0.	$224.09 ₿0.	$11.84K ₿0	$12.2M	$383.56K
4976	Coca-Cola xStock KOX	$71.45	1.04	$376.75K	$71.7 ₿0.	$70.72 ₿0.	$17.33K ₿0	$3.5M	$376.75K
5118	Exxon Mobil xStock XOMX	$118.38	-0.48	$344.82K	$119.34 ₿0.	$116.89 ₿0.	$2.12K ₿0	$5.95M	$344.82K
5173	Procter & Gamble xStock PGX	$146.69	2.07	$334.01K	$146.93 ₿0.	$143.72 ₿0.	$12.21K ₿0	$6.56M	$334.01K
5247	Bank of America xStock BACX	$55.49	-0.22	$316.17K	$57.11 ₿0.	$55.02 ₿0.	$2.57K ₿0	$2.88M	$316.17K
5299	Amber xStock AMBRX	$1.52	-5.68	$303.79K	$1.66	$1.35	$1.52K	$1.23M	$303.79K
5300	International Business Machines xStock IBMX	$308.93	1.59	$303.7K	$313.77 ₿0.	$304.08 ₿0.	$227.19 ₿0	$16.15M	$303.7K
5329	PepsiCo xStock PEPX	$151.9	0.29	$299.37K	$152.36 ₿0.	$151.07 ₿0.	$22.11K ₿0	$8.22M	$299.37K
5345	Salesforce xStock CRMX	$252.35	-2.09	$295.33K	$257.72 ₿0.	$252.35 ₿0.	$245.59 ₿0	$13.41M	$295.33K
5354	Cisco xStock CSCOX	$78.47	-2.34	$294.13K	$80.35 ₿0.	$78.18 ₿0.	$16K ₿0	$3M	$294.13K
5368	Johnson & Johnson xStock JNJX	$213.07	0.41	$291.76K	$220.02 ₿0.	$212 ₿0.	$1.65K ₿0	$11.57M	$291.76K
5371	Visa xStock VX	$350.77	0.36	$290.86K	$350.78 ₿0.	$344.7 ₿0.	$1.29K ₿0	$18.13M	$290.86K
5420	Accenture xStock ACNX	$284.57	3.64	$281.7K	$285.24 ₿0.	$272.9 ₿0.	$11.7K ₿0	$14.87M	$281.7K
5427	Merck xStock MRKX	$99.89	-0.27	$280.09K	$100.75 ₿0.	$99.69 ₿0.	$425.69 ₿0	$4.76M	$280.09K
5494	Linde xStock LINX	$416.99	-0.34	$269.27K	$424.96 ₿0.	$415.57 ₿0.	$814.39 ₿0	$17.23M	$269.27K
5501	Comcast xStock CMCSAX	$28.63	2.99	$267.55K	$28.71 ₿0.	$27.8 ₿0.	$12.61K ₿0	$2.59M	$267.55K
5505	CrowdStrike xStock CRWDX	$485.9	-4.15	$266.24K	$508.34 ₿0.	$482.31 ₿0.	$18.91K ₿0	$19.92M	$266.24K
5519	Honeywell xStock HONX	$200.33	1.02	$263.69K	$201.56 ₿0.	$196.88 ₿0.	$11.52K ₿0	$13.76M	$263.69K
5534	Chevron xStock CVXX	$149.77	-0.52	$260.83K	$150.55 ₿0.	$148.68 ₿0.	$802.9 ₿0	$8.1M	$260.83K
5577	AstraZeneca xStock AZNX	$91.2	0.47	$252.3K	$92.13 ₿0.	$90.66 ₿0.	$12.11K ₿0	$5.25M	$252.3K
5578	Marvell xStock MRVLX	$83.22	-3.24	$252.59K	$86.01 ₿0.	$83.05 ₿0.	$164.36 ₿0	$4.84M	$252.59K
5611	Danaher xStock DHRX	$227.65	-0.10	$247.37K	$234.43 ₿0.	$225.07 ₿0.	$11.42K ₿0	$12.01M	$247.37K
5652	Abbott xStock ABTX	$129.58	3.07	$237.34K	$130.79 ₿0.	$125.72 ₿0.	$12.27K ₿0	$6.99M	$237.34K
5845	Mastercard xStock MAX	$571.7	-0.81	$210.58K	$576.37 ₿0.	$567.57 ₿0.	$16.76K ₿0	$29.2M	$210.58K
5877	Medtronic xStock MDTX	$99.84	-0.62	$204.71K	$100.46 ₿0.	$98.85 ₿0.	$114.42 ₿0	$4.62M	$204.71K
5933	Thermo Fisher xStock TMOX	$567.67	0.02	$196.62K	$567.67 ₿0.	$567.58 ₿0.	$142.93 ₿0	$29.11M	$196.62K
6264	Wrapped Backed Coinbase Global WBCOIN	$202.75	-4.67	$160.11K	$212.88 ₿0.	$202.35 ₿0.	$125.33 ₿0	$160.11K	$160.11K
6400	Home Depot xStock HDX	$358.23	-1.31	$147.42K	$362.99 ₿0.	$356.76 ₿0.	$11.53K ₿0	$14.89M	$147.42K
—	Dinari PYPL PYPL.D	$61.49	-0.42	$0	$61.96	$61.49	$0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00018	0	$0 ₿0	$9 ₿0.	$9 ₿0.	$9.02 ₿0	$1.77M	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.0019	0	$0 ₿0	$22.83 ₿0.	$22.83 ₿0.	$0 ₿0	$1.8M	$0 ₿0
—	Dinari NFLX NFLX.D	$0.000000001103	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari GOOGL GOOGL.D	$0.000000000315	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari MSFT MSFT.D	$0.000000000472	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari EEM EEM.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Philip Morris xStock PMX	$158.41	3.53	$0	$159.5 ₿0.	$153 ₿0.	$1.49K ₿0	$8.45M	$0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Strategy PP Variable xStock STRCX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari FBTC FBTC.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari MARA MARA.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Walmart xStock WMTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SLX SLX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SPTE SPTE.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPEN xStock OPENX	$6.42	-6.83	$0	$6.89	$6.2	$2.04K	$0	$0
—	Tesla Tokenized Stock Defichain DTSLA	$21.43 ₿0.0014	0	$0 ₿0	$21.43 ₿0.	$21.43 ₿0.	$177.88 ₿0	$0	$0 ₿0
—	Dinari AMC AMC.D	$0.000000000003	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari UBER UBER.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari MSTR MSTR.D	$455.63	0	$48.85K	$0 ₿0.	$0 ₿0.	$19.8 ₿0	$48.85K	$48.85K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}