按市值排名的Tokenized Stock顶级加密货币

发现Tokenized Stock类代币的表现度量

Tokenized Stock (213)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
650	Tesla xStock TSLAX	$435.23 ₿0.0045	-0.35	$54.35M ₿569.74	$436.89 ₿0.0045	$435.02 ₿0.0045	$5.52M ₿57.33	$118.59M ₿1.24K	$54.35M ₿569.74
1054	Circle xStock CRCLX	$78.45 ₿0.00082	-0.19	$24.45M ₿256.22	$78.69 ₿0.00082	$78.34 ₿0.00082	$2.68M ₿27.74	$114.65M ₿1.2K	$24.45M ₿256.22
1180	NVIDIA xStock NVDAX	$185.88 ₿0.0019	-0.30	$19.78M ₿207.37	$186.47 ₿0.0019	$185.78 ₿0.0019	$3.94M ₿40.85	$84.2M ₿882.85	$19.78M ₿207.37
1303	MicroStrategy xStock MSTRX	$175.5 ₿0.0018	-0.45	$16.33M ₿171	$177.52 ₿0.0018	$174.7 ₿0.0018	$1.31M ₿13.65	$104.62M ₿1.1K	$16.33M ₿171
1344	DeFi Development Corp. DFDVX	$7.69 ₿0.000080	-3.02	$15.47M ₿161.35	$7.96 ₿0.000083	$7.62 ₿0.000080	$13.61K ₿0.14	$15.47M ₿161.35	$15.47M ₿161.35
1365	Alphabet xStock GOOGLX	$329.16 ₿0.0034	-0.19	$14.92M ₿156.45	$329.78 ₿0.0034	$328.89 ₿0.0034	$4.16M ₿43.35	$69.37M ₿727.26	$14.92M ₿156.45
1947	Coinbase xStock COINX	$240.84 ₿0.0025	-0.11	$6.68M ₿70.02	$241.12 ₿0.0025	$240.45 ₿0.0025	$2.75M ₿28.57	$74.56M ₿781.54	$6.68M ₿70.02
2173	Nest Institutional Vault NINSTO	$1.03 ₿0.000010	0.01*	$5.07M ₿53.19	$1.03 ₿0.000010	$1.03 ₿0.000010	$416.29 ₿0	$5.07M ₿53.19	$5.07M ₿53.19
2196	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.01*	$4.88M ₿51.2	$1.05 ₿0.000011	$1.05 ₿0.000011	$60.33K ₿0.63	$4.88M ₿51.2	$4.88M ₿51.2
2240	Apple xStock AAPLX	$255.33 ₿0.0026	-0.23	$4.62M ₿48.5	$255.99 ₿0.0026	$255.2 ₿0.0026	$3.33M ₿34.87	$67.31M ₿706.14	$4.62M ₿48.5
2346	Robinhood xStock HOODX	$108.64 ₿0.0011	-0.09	$4.08M ₿42.8	$108.78 ₿0.0011	$108.58 ₿0.0011	$3.16M ₿33.05	$61.83M ₿648.11	$4.08M ₿42.8
2501	Meta xStock METAX	$621.82 ₿0.0065	0.08	$3.51M ₿36.8	$621.84 ₿0.0065	$620.54 ₿0.0065	$3.09M ₿32.19	$66.46M ₿696.07	$3.51M ₿36.8
2634	Amazon xStock AMZNX	$238.43 ₿0.0024	-0.05	$3.05M ₿32.02	$239.18 ₿0.0025	$238.2 ₿0.0024	$2.15M ₿22.53	$53.24M ₿558.41	$3.05M ₿32.02
3233	Microsoft xStock MSFTX	$474.47 ₿0.0049	1.63	$1.7M ₿17.86	$474.51 ₿0.0049	$465.06 ₿0.0048	$189.47 ₿0	$45.53M ₿477.74	$1.7M ₿17.86
3559	Intel xStock INTCX	$46.98 ₿0.00049	0	$1.27M ₿13.34	$0	$0	$10.66K ₿0.11	$41.74M ₿438.7	$1.27M ₿13.34
3780	Oracle xStock ORCLX	$189.74 ₿0.0019	-0.02	$1.06M ₿11.14	$189.77 ₿0.0019	$189.09 ₿0.0019	$17.87K ₿0.19	$36.02M ₿379.08	$1.06M ₿11.14
3791	Palantir xStock PLTRX	$173.64 ₿0.0018	0	$1.05M ₿11.01	$0	$0	$1.15K ₿0.01	$61.1M ₿641.41	$1.05M ₿11.01
3912	Novo Nordisk xStock NVOX	$62.79 ₿0.00066	0	$942.04K ₿9.91	$0	$0	$52K ₿0.55	$39.43M ₿414.66	$942.04K ₿9.91
4152	Broadcom xStock AVGOX	$352.31 ₿0.0036	-0.12	$785.59K ₿8.24	$356.05 ₿0.0037	$352 ₿0.0036	$28.25K ₿0.3	$35.14M ₿368.4	$785.59K ₿8.24
4256	Netflix xStock NFLXX	$88.11 ₿0.00092	0	$723.15K ₿7.59	$0	$0	$3.43K ₿0.04	$194.61M ₿2.04K	$723.15K ₿7.59
4310	McDonald's xStock MCDX	$308.78 ₿0.0032	-0.20	$690.1K ₿7.24	$310.12 ₿0.0032	$308.44 ₿0.0032	$1.35M ₿14.09	$40.55M ₿425.15	$690.1K ₿7.24
4368	Pfizer xStock PFEX	$25.66 ₿0.00026	0	$658.03K ₿6.92	$0	$0	$345.37 ₿0	$43.04M ₿452.74	$658.03K ₿6.92
4426	UnitedHealth xStock UNHX	$332.89 ₿0.0035	-1.03	$627.99K ₿6.52	$336.41 ₿0.0035	$331.26 ₿0.0034	$13.33K ₿0.14	$52.45M ₿544.69	$627.99K ₿6.52
4489	Berkshire Hathaway xStock BRK.BX	$497.9 ₿0.0052	0.29	$597.37K ₿6.27	$497.9 ₿0.0052	$495.34 ₿0.0052	$84.86 ₿0	$40.53M ₿425.13	$597.37K ₿6.27
4702	Gamestop xStock GMEX	$21.23 ₿0.00022	0	$513.6K ₿5.39	$21.23 ₿0.00022	$21.23 ₿0.00022	$0 ₿0	$41.87M ₿439.51	$513.6K ₿5.39
4717	Amber xStock AMBRX	$2.54 ₿0.000026	4.41	$507.43K ₿5.32	$2.64 ₿0.000027	$2.43 ₿0.000025	$2.63 ₿0	$43.56M ₿456.93	$507.43K ₿5.32
4933	AppLovin xStock APPX	$568.21 ₿0.0059	0	$427.75K ₿4.49	$0	$0	$683.1 ₿0.01	$41.51M ₿435.71	$427.75K ₿4.49
4981	Goldman Sachs xStock GSX	$962.01 ₿0.010	0	$412.18K ₿4.34	$0	$0	$3.83K ₿0.04	$61.66M ₿648.57	$412.18K ₿4.34
4995	Exxon Mobil xStock XOMX	$127.52 ₿0.0013	-1.98	$407.98K ₿4.28	$130.11 ₿0.0013	$127.52 ₿0.0013	$4.01 ₿0	$35.4M ₿371.47	$407.98K ₿4.28
5004	Procter & Gamble xStock PGX	$143.22 ₿0.0015	-0.71	$404.03K ₿4.3	$145.44 ₿0.0015	$142.94 ₿0.0015	$11.81K ₿0.12	$44.78M ₿476.85	$404.03K ₿4.3
5019	Eli Lilly xStock LLYX	$1,048.74 ₿0.010	-8.04	$400.37K ₿4.19	$1,140.73 ₿0.012	$1,038.76 ₿0.010	$13.61K ₿0.14	$62.85M ₿657.35	$400.37K ₿4.19
5056	Coca-Cola xStock KOX	$70.9 ₿0.00074	-0.34	$389.02K ₿4.11	$71.52 ₿0.00075	$70.89 ₿0.00074	$12.18K ₿0.13	$43.63M ₿461.37	$389.02K ₿4.11
5131	Chevron xStock CVXX	$166.2 ₿0.0017	0	$367.5K ₿3.86	$0	$0	$1.27K ₿0.01	$38.72M ₿406.31	$367.5K ₿3.86
5257	JPMorgan Chase xStock JPMX	$315.82 ₿0.0033	0	$337.47K ₿3.55	$0	$0	$600.09 ₿0.01	$32.57M ₿342.58	$337.47K ₿3.55
5322	Visa xStock VX	$332.74 ₿0.0034	-1.36	$326.06K ₿3.42	$337.32 ₿0.0035	$332.71 ₿0.0034	$65.52 ₿0	$32.63M ₿342.23	$326.06K ₿3.42
5340	PepsiCo xStock PEPX	$148.22 ₿0.0015	0.68	$322.52K ₿3.38	$148.23 ₿0.0015	$147.2 ₿0.0015	$12.04K ₿0.13	$35.78M ₿375.24	$322.52K ₿3.38
5438	Bank of America xStock BACX	$53 ₿0.00055	0	$303.06K ₿3.18	$0	$0	$432.61 ₿0	$40.17M ₿421.54	$303.06K ₿3.18
5445	International Business Machines xStock IBMX	$306.84 ₿0.0032	0	$301.65K ₿3.17	$0	$0	$117.16 ₿0	$39.99M ₿420.6	$301.65K ₿3.17
5455	Johnson & Johnson xStock JNJX	$219.06 ₿0.0023	0	$299.97K ₿3.15	$0	$0	$190.25 ₿0	$30.6M ₿321.38	$299.97K ₿3.15
5493	Honeywell xStock HONX	$221.97 ₿0.0023	-0.20	$294.33K ₿3.06	$224.15 ₿0.0023	$218.31 ₿0.0022	$11.98K ₿0.13	$41.8M ₿435.06	$294.33K ₿3.06
5511	Merck xStock MRKX	$111.07 ₿0.0011	0	$291.49K ₿3.06	$0	$0	$312.35 ₿0	$46.1M ₿483.94	$291.49K ₿3.06
5525	Linde xStock LINX	$446.53 ₿0.0046	0	$288.97K ₿2.99	$0	$0	$13.43 ₿0	$56.36M ₿582.91	$288.97K ₿2.99
5533	AbbVie xStock ABBVX	$217.04 ₿0.0022	1.61	$286.47K ₿3.03	$234.91 ₿0.0024	$213.61 ₿0.0022	$6.42K ₿0.07	$35.16M ₿371.89	$286.47K ₿3.03
5540	Accenture xStock ACNX	$286.76 ₿0.0030	-0.29	$284.71K ₿2.99	$287.62 ₿0.0030	$286.72 ₿0.0030	$11.7K ₿0.12	$40.8M ₿427.88	$284.71K ₿2.99
5585	Cisco xStock CSCOX	$73.69 ₿0.00077	4.14	$276.37K ₿2.9	$75.06 ₿0.00078	$70.75 ₿0.00074	$12.47K ₿0.13	$32.92M ₿345.25	$276.37K ₿2.9
5599	Comcast xStock CMCSAX	$28.38 ₿0.00029	-6.91	$273.78K ₿2.91	$31.91 ₿0.00033	$27.67 ₿0.00029	$11.97K ₿0.13	$31.17M ₿331.48	$273.78K ₿2.91
5640	Salesforce xStock CRMX	$227.1 ₿0.0023	0	$266.07K ₿2.79	$0	$0	$5.35K ₿0.06	$32.85M ₿344.79	$266.07K ₿2.79
5664	Danaher xStock DHRX	$240.44 ₿0.0025	0.46	$261.27K ₿2.74	$240.45 ₿0.0025	$237.96 ₿0.0025	$11.91K ₿0.12	$38.9M ₿407.88	$261.27K ₿2.74
5739	Marvell xStock MRVLX	$81.22 ₿0.00085	0	$246.52K ₿2.59	$0	$0	$999.4 ₿0.01	$40.12M ₿421.11	$246.52K ₿2.59
5889	Abbott xStock ABTX	$121.88 ₿0.0012	1.14	$224.21K ₿2.34	$122.54 ₿0.0012	$120.38 ₿0.0012	$11.99K ₿0.13	$33.37M ₿348.98	$224.21K ₿2.34
5941	Thermo Fisher xStock TMOX	$624.04 ₿0.0065	0	$216.26K ₿2.27	$624.04 ₿0.0065	$624.04 ₿0.0065	$0 ₿0	$51.75M ₿543.26	$216.26K ₿2.27
6070	Mastercard xStock MAX	$540.71 ₿0.0056	0.21	$199.17K ₿2.08	$540.74 ₿0.0057	$539.54 ₿0.0056	$12K ₿0.13	$44.61M ₿466.76	$199.17K ₿2.08
6119	CrowdStrike xStock CRWDX	$336.33 ₿0.0035	-24.97	$193.44K ₿2.03	$454.04 ₿0.0047	$318.13 ₿0.0033	$14.41K ₿0.15	$40.88M ₿428.69	$193.44K ₿2.03
6172	AstraZeneca xStock AZNX	$93.94 ₿0.00098	-1.28	$188.04K ₿1.98	$95.16 ₿0.00099	$93.46 ₿0.00098	$12.23K ₿0.13	$33.76M ₿354.85	$188.04K ₿1.98
6444	Home Depot xStock HDX	$382.8 ₿0.0040	0.01*	$158.26K ₿1.66	$383.88 ₿0.0040	$382.74 ₿0.0040	$12.32K ₿0.13	$45.24M ₿475.73	$158.26K ₿1.66
6482	Wrapped Backed Coinbase Global WBCOIN	$194.88 ₿0.0020	-0.91	$153.9K ₿1.62	$196.66 ₿0.0020	$194.84 ₿0.0020	$25.35 ₿0	$153.9K ₿1.62	$153.9K ₿1.62
6490	Medtronic xStock MDTX	$98.83 ₿0.0010	0	$153.29K ₿1.61	$0	$0	$20.97 ₿0	$44.71M ₿469.35	$153.29K ₿1.61
—	Dinari PYPL PYPL.D	$57.58 ₿0.00060	0	$0 ₿0	$57.58 ₿0.00060	$57.58 ₿0.00060	$0	$0	$0 ₿0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.000098	0	$0 ₿0	$0	$0	$9.02 ₿0	$1.77M ₿19.42	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00023	0	$0 ₿0	$0	$0	$0 ₿0	$1.8M ₿18.8	$0 ₿0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$172.74 ₿0.0018	0	$0 ₿0	$0	$0	$944.75 ₿0.01	$38.12M ₿400.18	$0 ₿0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Strategy PP Variable xStock STRCX	$99.98 ₿0.0010	0	$0 ₿0	$0	$0	$14.88K ₿0.16	$22.2M ₿232.99	$0 ₿0
—	Dinari FBTC FBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MARA MARA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Walmart xStock WMTX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SLX SLX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPTE SPTE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0	$0	$0	$0	$0
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPEN xStock OPENX	$6.94 ₿0.000072	0	$0 ₿0	$0	$0	$220.74 ₿0	$0	$0 ₿0
—	Tesla Tokenized Stock Defichain DTSLA	$21.43 ₿0.00022	0	$0 ₿0	$0	$0	$177.88 ₿0	$0	$0 ₿0
—	Dinari AMC AMC.D	$0.000000000003 ₿0.000000000000000022	0	$0 ₿0	$0	$0	$0	$0 ₿0	$0 ₿0
—	Dinari LMT LMT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari JPM JPM.D	$0	0	$0	$0	$0	$0	$0	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}