结果页面 178，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royce Global Trust
RGT
US
|
$14.14 — |
<0.01
|
$92.80M — | $8.42K — | $14.13 — | $14.28 — | $92.80M — | 4.87 | $2.90 — | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹106.50 1.29 USD |
-0.25
|
₹7.67B 92.76M USD | ₹209.49K 2.53K USD | ₹105.20 1.27 USD | ₹109.00 1.32 USD | ₹7.67B 92.76M USD | 10.45 | ₹10.19 0.12 USD | ||
Broadwind
BWEN
US
|
$3.96 — |
-3.65
|
$92.68M — | $570.55K — | $3.83 — | $4.39 — | $92.68M — | 17.21 | $0.23 — | ||
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.26 0.27 USD |
0
|
MYR 435.73M 92.65M USD | MYR 8.70K 1.85K USD | MYR 1.26 0.27 USD | MYR 1.26 0.27 USD | MYR 435.73M 92.65M USD | 11.45 | MYR 0.11 0.02 USD | ||
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 2.98 0.09 USD |
+1.36
|
TRY 2.95B 92.65M USD | TRY 9.53M 299.21K USD | TRY 2.89 0.09 USD | TRY 2.99 0.09 USD | TRY 2.95B 92.65M USD | 10.64 | TRY 0.28 0.008 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$724.56M 92.64M USD | HK$2.01M 257.36K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$724.56M 92.64M USD | 0 | -HK$0.28 -0.03 USD | ||
Rafael
RFL
US
|
$1.78 — |
-7.77
|
$92.58M — | $287.22K — | $1.78 — | $2.09 — | $92.58M — | 0 | -$0.79 — | ||
|
Ideal Power
IPWR
US
|
$5.78 — |
+1.05
|
$92.53M — | $373.45K — | $5.57 — | $6.03 — | $92.53M — | 0 | -$1.19 — | ||
|
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.06 0.23 USD |
-0.93
|
MYR 434.97M 92.49M USD | MYR 4.70K 999.36 USD | MYR 1.06 0.23 USD | MYR 1.07 0.23 USD | MYR 434.97M 92.49M USD | 2.78 | MYR 0.38 0.08 USD | ||
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$63.60 2.02 USD |
-5.07
|
NT$2.91B 92.48M USD | NT$342.96K 10.9K USD | NT$62.80 2 USD | NT$66.50 2.11 USD | NT$2.91B 92.48M USD | 0 | -NT$0.22 -0.006 USD | ||
Rallybio
RLYB
US
|
$15.94 — |
+0.19
|
$92.45M — | $13.54K — | $15.77 — | $16.30 — | $92.45M — | 0 | -$1.36 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.42 — |
+5
|
$92.45M — | $341.05K — | $0.40 — | $0.45 — | $92.45M — | 0 | -$0.06 — | ||
|
AMTD IDEA Group
AMTD
US
|
$0.97 — |
-5.45
|
$92.43M — | $5.58K — | $0.97 — | $1.01 — | $92.43M — | 2.02 | $0.48 — | ||
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥25 0.17 USD |
0
|
¥14B 92.43M USD | ¥3M 21.84K USD | ¥24 0.16 USD | ¥26 0.18 USD | ¥14B 92.43M USD | 0 | -¥2 -0.01 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$13.13 9.74 USD |
+0.15
|
CA$124.52M 92.4M USD | CA$9.52K 7.06K USD | CA$13.11 9.73 USD | CA$13.22 9.81 USD | CA$124.52M 92.4M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.12 0.83 USD |
-0.88
|
CA$124.43M 92.33M USD | CA$59.31K 44.01K USD | CA$1.10 0.82 USD | CA$1.13 0.84 USD | CA$124.43M 92.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$8.58 — |
-0.81
|
$92.24M — | $63.11K — | $8.54 — | $8.77 — | $92.24M — | 3.32 | $2.58 — | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$35.45 1.13 USD |
+3.65
|
NT$2.90B 92.23M USD | NT$2.25M 71.51K USD | NT$32.40 1.03 USD | NT$36.30 1.15 USD | NT$2.90B 92.23M USD | 295.41 | NT$0.12 0.003 USD | ||
MFS Government Markets Income Trust
MGF
US
|
$2.83 — |
-0.7
|
$92.23M — | $35.35K — | $2.83 — | $2.85 — | $92.23M — | 17.68 | $0.16 — | ||
|
Brii Biosciences Limited
2137.HK
HK
|
HK$1.00 0.13 USD |
-3.85
|
HK$721.18M 92.21M USD | HK$1.15M 147.17K USD | HK$0.98 0.13 USD | HK$1.04 0.13 USD | HK$721.18M 92.21M USD | 0 | -HK$0.36 -0.04 USD | ||
Redco Properties Group Limited
1622.HK
HK
|
HK$0.20 0.03 USD |
-6.02
|
HK$720.98M 92.19M USD | HK$554.00K 70.84K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$720.98M 92.19M USD | 0 | -HK$0.96 -0.1 USD | ||
Brockman Mining Limited
BCK.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$139.20M 92.13M USD | A$50.00 33.09 USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$139.20M 92.13M USD | 0 | A$0.00 0 USD | ||
Watani Iron Steel Company
9513.SR
SR
|
SAR 1.90 0.51 USD |
-4.04
|
SAR 345.14M 92.07M USD | SAR 68.10K 18.17K USD | SAR 1.90 0.51 USD | SAR 1.94 0.52 USD | SAR 345.14M 92.07M USD | 0 | -SAR 0.09 -0.02 USD | ||
|
China Tianrui Automotive Interiors Co., LTD
6162.HK
HK
|
HK$0.30 0.04 USD |
+1.69
|
HK$720.00M 92.06M USD | HK$3.26M 416.32K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$720.00M 92.06M USD | 0 | HK$0.00 0 USD | ||
China New Town Development Company Limited
1278.HK
HK
|
HK$0.07 0.0094 USD |
+4.23
|
HK$719.74M 92.03M USD | HK$127.50K 16.3K USD | HK$0.07 0.0090 USD | HK$0.07 0.0094 USD | HK$719.74M 92.03M USD | 7.40 | HK$0.01 0.001 USD | ||
|
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹255.00 3.09 USD |
-4.76
|
₹7.61B 92.03M USD | ₹1.48M 17.89K USD | ₹255.00 3.09 USD | ₹273.00 3.3 USD | ₹7.61B 92.03M USD | 23.56 | ₹10.82 0.13 USD | ||
|
Fortress Biotech
FBIO
US
|
$2.77 — |
-5.46
|
$92.02M — | $300.63K — | $2.77 — | $2.95 — | $92.02M — | 0.85 | $3.23 — | ||
The GDL Fund
GDL
US
|
$8.42 — |
0
|
$92.01M — | $16.81K — | $8.41 — | $8.48 — | $92.01M — | 12.02 | $0.70 — | ||
Ringmetall SE
HP3A.DE
DE
|
€2.74 3.16 USD |
0
|
€79.65M 91.94M USD | €23.00 26.55 USD | €2.74 3.16 USD | €2.76 3.19 USD | €79.65M 91.94M USD | 11.41 | €0.24 0.28 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.10 1.22 USD |
+0.96
|
NZ$158.52M 91.91M USD | NZ$8.56K 4.96K USD | NZ$2.08 1.21 USD | NZ$2.10 1.22 USD | NZ$158.52M 91.91M USD | 13.12 | NZ$0.16 0.09 USD | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.06 0.07 USD |
-3.42
|
€79.60M 91.89M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €79.60M 91.89M USD | 0 | €0.00 0 USD | ||
|
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.58 — |
-1.29
|
$91.83M — | $23.73K — | $4.55 — | $4.64 — | $91.83M — | 4.24 | $1.08 — | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.00 0.79 USD |
-1.19
|
NT$2.89B 91.78M USD | NT$418.54K 13.3K USD | NT$24.85 0.79 USD | NT$25.50 0.81 USD | NT$2.89B 91.78M USD | 28.08 | NT$0.89 0.03 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$36.90 1.17 USD |
0
|
NT$2.88B 91.61M USD | NT$100.26K 3.19K USD | NT$36.60 1.16 USD | NT$37.15 1.18 USD | NT$2.88B 91.61M USD | 0 | -NT$1.53 -0.04 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.40 1.04 USD |
-0.71
|
CA$123.33M 91.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$123.33M 91.52M USD | 140.00 | CA$0.01 0.007 USD | ||
|
United Bancorp
UBCP
US
|
$15.81 — |
-3.24
|
$91.40M — | $2.14K — | $15.80 — | $15.97 — | $91.40M — | 11.71 | $1.35 — | ||
|
Verde Resources
VRDR
US
|
$0.07 — |
-17.53
|
$91.34M — | $34.31K — | $0.07 — | $0.07 — | $91.34M — | 0 | $0.00 — | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.51 0.33 USD |
-2.88
|
A$137.98M 91.32M USD | A$6.08M 4.02M USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$137.98M 91.32M USD | 0 | -A$0.14 -0.09 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.30 1.52 USD |
+0.88
|
A$137.86M 91.24M USD | A$63.69K 42.15K USD | A$2.27 1.5 USD | A$2.39 1.58 USD | A$137.86M 91.24M USD | 7.66 | A$0.30 0.2 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$30.35 0.96 USD |
-3.96
|
NT$2.87B 91.22M USD | NT$255.26K 8.11K USD | NT$29.40 0.93 USD | NT$31.00 0.99 USD | NT$2.87B 91.22M USD | 50.58 | NT$0.60 0.02 USD | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.83 — |
-2.66
|
$91.17M — | $130.92K — | $1.81 — | $1.97 — | $91.17M — | 0 | -$1.10 — | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.36 — | ||
|
Parkit Enterprise Inc.
PKT.V
CA
|
CA$0.59 0.44 USD |
+1.72
|
CA$122.74M 91.08M USD | CA$7.50K 5.57K USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$122.74M 91.08M USD | 4.91 | CA$0.12 0.09 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$712.30M 91.08M USD | HK$98.00K 12.53K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$712.30M 91.08M USD | 5.14 | HK$0.07 0.008 USD | ||
|
Tilray Brands, Inc.
2HQ.DE
DE
|
€0.68 0.78 USD |
-5.05
|
€78.88M 91.05M USD | €122.84K 141.8K USD | €0.66 0.76 USD | €0.71 0.82 USD | €78.88M 91.05M USD | 0 | -€20.79 -23.9 USD | ||
Tirathai Public Company Limited
TRT.BK
TH
|
THB 10.50 0.3 USD |
+1.94
|
THB 3.23B 91M USD | THB 1.62M 45.45K USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 3.23B 91M USD | 14.00 | THB 0.75 0.02 USD | ||
|
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.51 0.11 USD |
+1
|
MYR 427.86M 90.98M USD | MYR 6.25M 1.33M USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 427.86M 90.98M USD | 16.83 | MYR 0.03 0.006 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$71.50 2.27 USD |
+10
|
NT$2.86B 90.97M USD | NT$22.06M 700.87K USD | NT$62.40 1.98 USD | NT$71.50 2.27 USD | NT$2.86B 90.97M USD | 67.45 | NT$1.06 0.03 USD | ||
Metis Energy Limited
L02.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 121.33M 90.93M USD | SGD 149.80K 112.27K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 121.33M 90.93M USD | 0 | SGD 0.00 0 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.44 0.51 USD |
+0.23
|
€78.75M 90.9M USD | €6.63K 7.66K USD | €0.44 0.51 USD | €0.44 0.51 USD | €78.75M 90.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$41.90 1.33 USD |
-3.9
|
NT$2.86B 90.89M USD | NT$1.58M 50.26K USD | NT$40.70 1.29 USD | NT$43.85 1.39 USD | NT$2.86B 90.89M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 7.21 0.23 USD |
-0.14
|
TRY 2.89B 90.89M USD | TRY 44.90K 1.41K USD | TRY 7.12 0.22 USD | TRY 7.26 0.23 USD | TRY 2.89B 90.89M USD | 13.86 | TRY 0.52 0.02 USD | ||
|
Austral Gold
AGLDF
US
|
$0.14 — |
-2.86
|
$90.86M — | $13.00K — | $0.12 — | $0.12 — | $90.86M — | 6.80 | $0.02 — | ||
Adocia SA
ADOC.PA
FR
|
€4.02 4.64 USD |
-0.64
|
€78.67M 90.82M USD | €4.28K 4.94K USD | €4.00 4.62 USD | €4.05 4.67 USD | €78.67M 90.82M USD | 0 | -€0.90 -1.03 USD | ||
|
Eaton Vance Senior Income Trust
EVF
US
|
$5.00 — |
-0.1
|
$90.76M — | $25.17K — | $4.99 — | $5.00 — | $90.76M — | 24.97 | $0.20 — | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 10.80 2.88 USD |
+0.56
|
SAR 340.20M 90.76M USD | SAR 3.81K 1.02K USD | SAR 10.74 2.87 USD | SAR 10.80 2.88 USD | SAR 340.20M 90.76M USD | 0 | -SAR 0.49 -0.1 USD | ||
|
First US Bancshares
FUSB
US
|
$16.30 — |
+2.03
|
$90.75M — | $2.45K — | $16.19 — | $16.39 — | $90.75M — | 15.67 | $1.04 — | ||
GrowGeneration
GRWG
US
|
$1.51 — |
-5.03
|
$90.74M — | $391.82K — | $1.51 — | $1.59 — | $90.74M — | 0 | -$0.30 — | ||
|
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 30.44 0.96 USD |
-0.13
|
TRY 2.89B 90.69M USD | TRY 49.66K 1.56K USD | TRY 30.34 0.95 USD | TRY 30.56 0.96 USD | TRY 2.89B 90.69M USD | 132.34 | TRY 0.23 0.007 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.31 0.35 USD |
-0.97
|
€78.49M 90.6M USD | €5.00K 5.77K USD | €0.31 0.35 USD | €0.31 0.35 USD | €78.49M 90.6M USD | 0 | -€0.07 -0.08 USD | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.21 — |
-4.55
|
$90.54M — | $9.80K — | $0.21 — | $0.23 — | $90.54M — | 10.50 | $0.02 — | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 15.40 3.91 USD |
-1.41
|
PLN 356.05M 90.5M USD | PLN 15.36K 3.9K USD | PLN 15.08 3.83 USD | PLN 15.70 3.99 USD | PLN 356.05M 90.5M USD | 0 | -PLN 3.80 -0.9 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.85 0.24 USD |
0
|
HK$707.72M 90.49M USD | HK$48.00K 6.14K USD | HK$1.85 0.24 USD | HK$1.87 0.24 USD | HK$707.72M 90.49M USD | 6.85 | HK$0.27 0.03 USD | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.59 0.08 USD |
+1.72
|
HK$707.45M 90.46M USD | HK$300.00K 38.36K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$707.45M 90.46M USD | 1.63 | HK$0.36 0.05 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.51 0.07 USD |
-1.92
|
HK$707.44M 90.46M USD | HK$78.00K 9.97K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$707.44M 90.46M USD | 0 | -HK$0.10 -0.01 USD | ||
Vera Bradley
VRA
US
|
$3.18 — |
-3.64
|
$90.43M — | $210.34K — | $3.13 — | $3.37 — | $90.43M — | 0 | -$1.17 — | ||
|
Stabilis
SLNG
US
|
$4.86 — |
+1.46
|
$90.38M — | $27.51K — | $4.54 — | $4.95 — | $90.38M — | 0 | -$0.20 — | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.50 0.19 USD |
0
|
HK$706.66M 90.36M USD | HK$18.00K 2.3K USD | HK$1.44 0.18 USD | HK$1.50 0.19 USD | HK$706.66M 90.36M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$63.10 2.01 USD |
-0.63
|
NT$2.84B 90.33M USD | NT$73.71K 2.34K USD | NT$61.80 1.96 USD | NT$64.90 2.06 USD | NT$2.84B 90.33M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 7.19 0.23 USD |
-0.55
|
TRY 2.88B 90.32M USD | TRY 462.40K 14.52K USD | TRY 7.19 0.23 USD | TRY 7.37 0.23 USD | TRY 2.88B 90.32M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
-1.69
|
A$136.31M 90.22M USD | A$736.63K 487.54K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$136.31M 90.22M USD | 0 | A$0.00 0 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
0
|
€78.15M 90.21M USD | €36.00K 41.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €78.15M 90.21M USD | 0 | €0.00 0 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.40 5.08 USD |
+1.62
|
€78.14M 90.2M USD | €5.76K 6.65K USD | €4.30 4.96 USD | €4.40 5.08 USD | €78.14M 90.2M USD | 11.28 | €0.39 0.45 USD | ||
|
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 3.43 2.57 USD |
+2.39
|
SGD 120.34M 90.19M USD | SGD 100.00 74.95 USD | SGD 3.43 2.57 USD | SGD 3.43 2.57 USD | SGD 120.34M 90.19M USD | 9.80 | SGD 0.35 0.26 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.49 0.36 USD |
-1.02
|
CA$121.53M 90.18M USD | CA$112.29K 83.32K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$121.53M 90.18M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 6.11 0.19 USD |
+0.49
|
TRY 2.87B 90.14M USD | TRY 65.44K 2.05K USD | TRY 6.05 0.19 USD | TRY 6.11 0.19 USD | TRY 2.87B 90.14M USD | 47.00 | TRY 0.13 0.004 USD | ||
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 423.25M 89.99M USD | MYR 251.10K 53.39K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 423.25M 89.99M USD | 6.33 | MYR 0.03 0.006 USD | ||
|
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$1.69 0.22 USD |
-4.52
|
HK$703.84M 89.99M USD | HK$387.00K 49.48K USD | HK$1.68 0.21 USD | HK$1.75 0.22 USD | HK$703.84M 89.99M USD | 0 | -HK$1.55 -0.1 USD | ||
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.66 0.18 USD |
0
|
QAR 327.56M 89.99M USD | QAR 200.45K 55.07K USD | QAR 0.66 0.18 USD | QAR 0.66 0.18 USD | QAR 327.56M 89.99M USD | 16.55 | QAR 0.04 0.01 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$30.15 0.96 USD |
-2.58
|
NT$2.83B 89.85M USD | NT$487.54K 15.49K USD | NT$29.90 0.95 USD | NT$30.90 0.98 USD | NT$2.83B 89.85M USD | 0 | -NT$1.02 -0.03 USD | ||
|
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.01 0.76 USD |
0
|
SGD 119.89M 89.85M USD | SGD 7.00K 5.25K USD | SGD 1.01 0.76 USD | SGD 1.02 0.76 USD | SGD 119.89M 89.85M USD | 6.73 | SGD 0.15 0.11 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$135.74M 89.84M USD | A$15.59K 10.32K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$135.74M 89.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.16 0.18 USD |
-5.11
|
€77.83M 89.84M USD | €12.79K 14.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €77.83M 89.84M USD | 0 | -€0.03 -0.03 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.55 0.41 USD |
-1.79
|
CA$121.06M 89.84M USD | CA$450.12K 334.01K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$121.06M 89.84M USD | 0 | -CA$0.09 -0.06 USD | ||
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$10.21 2.07 USD |
-2.39
|
R$442.88M 89.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$442.88M 89.76M USD | 0 | -R$10.06 -2.03 USD | ||
|
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 11.21 2.99 USD |
+0.36
|
SAR 336.30M 89.72M USD | SAR 11.96K 3.19K USD | SAR 11.16 2.98 USD | SAR 11.22 2.99 USD | SAR 336.30M 89.72M USD | 0 | -SAR 1.71 -0.4 USD | ||
Inovio Pharmaceuticals
INO
US
|
$1.09 — |
-0.91
|
$89.68M — | $865.12K — | $1.07 — | $1.13 — | $89.68M — | 0 | -$1.58 — | ||
|
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 29.22 7.8 USD |
-0.07
|
SAR 336.03M 89.64M USD | SAR 29.42K 7.85K USD | SAR 28.98 7.73 USD | SAR 29.40 7.84 USD | SAR 336.03M 89.64M USD | 0 | -SAR 1.12 -0.2 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$63.10 2.01 USD |
+0.16
|
NT$2.82B 89.64M USD | NT$95.85K 3.05K USD | NT$61.10 1.94 USD | NT$63.20 2.01 USD | NT$2.82B 89.64M USD | 12.64 | NT$4.99 0.16 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$81.00 2.57 USD |
+0.12
|
NT$2.82B 89.6M USD | NT$3.54M 112.56K USD | NT$77.10 2.45 USD | NT$86.60 2.75 USD | NT$2.82B 89.6M USD | 279.31 | NT$0.29 0.009 USD | ||
|
OFS Credit Company
OCCI
US
|
$3.08 — |
-2.84
|
$89.59M — | $144.02K — | $3.06 — | $3.17 — | $89.59M — | 0 | -$1.20 — | ||
|
APCB Inc.
6108.TW
TW
|
NT$18.25 0.58 USD |
-0.27
|
NT$2.82B 89.59M USD | NT$790.93K 25.13K USD | NT$18.00 0.57 USD | NT$18.40 0.58 USD | NT$2.82B 89.59M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.07 0.01 USD |
0
|
R$441.91M 89.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$441.91M 89.57M USD | 0 | -R$158.00 -32.03 USD | ||
Crimson Wine
CWGL
US
|
$4.35 — |
-2.03
|
$89.55M — | $2.30K — | $4.35 — | $4.40 — | $89.55M — | 87.00 | $0.05 — | ||
Gatekeeper Systems
GKPRF
US
|
$0.81 — |
+1.13
|
$89.54M — | $5.25K — | $0.80 — | $0.80 — | $89.54M — | 0 | -$0.02 — | ||
|
TradeGo FinTech Limited
8017.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$699.87M 89.49M USD | HK$416.00K 53.19K USD | HK$0.97 0.12 USD | HK$1.05 0.13 USD | HK$699.87M 89.49M USD | 11.00 | HK$0.09 0.01 USD | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.62 — |
+0.19
|
$89.37M — | $16.28K — | $14.57 — | $14.64 — | $89.37M — | 162.38 | $0.09 — | ||
|
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.63 0.08 USD |
-1.56
|
HK$698.92M 89.37M USD | HK$158.00K 20.2K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$698.92M 89.37M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.72 0.83 USD |
0
|
€77.41M 89.36M USD | €1.40K 1.62K USD | €0.72 0.83 USD | €0.72 0.83 USD | €77.41M 89.36M USD | 0 | -€0.41 -0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||