Ergebnisseite 184 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$67.65M 50.2M USD | CA$282.63K 209.73K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$67.65M 50.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.21 0.03 USD |
-1.34
|
₹4.15B 50.19M USD | ₹3.62M 43.77K USD | ₹2.21 0.03 USD | ₹2.27 0.03 USD | ₹4.15B 50.19M USD | 221.00 | ₹0.01 0.0001 USD | ||
NTPM Holdings Berhad
5066.KL
MY
|
MYR 0.21 0.04 USD |
+2.44
|
MYR 235.84M 50.15M USD | MYR 183.50K 39.02K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 235.84M 50.15M USD | 0 | -MYR 0.03 -0.006 USD | ||
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.70 0.08 USD |
+0.75
|
THB 1.78B 50.14M USD | THB 11.95K 336.18 USD | THB 2.68 0.08 USD | THB 2.70 0.08 USD | THB 1.78B 50.14M USD | 11.73 | THB 0.23 0.006 USD | ||
Genetec Technology Berhad
0104.KL
MY
|
MYR 0.31 0.06 USD |
+3.39
|
MYR 235.80M 50.14M USD | MYR 2.04M 432.81K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 235.80M 50.14M USD | 0 | -MYR 0.18 -0.03 USD | ||
EQ Inc.
EQ.V
CA
|
CA$0.97 0.72 USD |
+1.04
|
CA$67.51M 50.09M USD | CA$1.50K 1.11K USD | CA$0.97 0.72 USD | CA$0.97 0.72 USD | CA$67.51M 50.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Aztec Minerals
AZZTF
US
|
$0.26 — |
+7.76
|
$50.08M — | $4.30K — | $0.26 — | $0.26 — | $50.08M — | 0 | -$0.01 — | ||
G & M Holdings Limited
6038.HK
HK
|
HK$0.39 0.05 USD |
+1.3
|
HK$391.17M 50.02M USD | HK$90.00K 11.51K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$391.17M 50.02M USD | 9.75 | HK$0.04 0.005 USD | ||
Zhonghua Gas Holdings Limited
8246.HK
HK
|
HK$0.66 0.08 USD |
+4.76
|
HK$390.85M 49.98M USD | HK$110.00K 14.06K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$390.85M 49.98M USD | 0 | -HK$0.04 -0.005 USD | ||
Henderson Investment Limited
0097.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$390.06M 49.87M USD | HK$41.99K 5.37K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$390.06M 49.87M USD | 0 | -HK$0.02 -0.002 USD | ||
Roscan Gold
RCGCF
US
|
$0.11 — |
+3.77
|
$49.87M — | $29.92K — | $0.10 — | $0.11 — | $49.87M — | 0 | -$0.01 — | ||
Jufeel International Holdings Limited
8611.HK
HK
|
HK$0.75 0.1 USD |
-2.6
|
HK$390.00M 49.87M USD | HK$135.00K 17.26K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$390.00M 49.87M USD | 0 | -HK$0.03 -0.003 USD | ||
Power Metals Corp.
PWM.V
CA
|
CA$0.39 0.29 USD |
+1.32
|
CA$67.19M 49.86M USD | CA$44.70K 33.17K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$67.19M 49.86M USD | 0 | -CA$0.01 -0.007 USD | ||
Caribou Biosciences
CRBU
US
|
$0.46 — |
+1
|
$49.82M — | $2.88M — | $0.45 — | $0.48 — | $49.82M — | 0 | -$1.01 — | ||
|
Globaltec Formation Berhad
5220.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 234.13M 49.78M USD | MYR 391.00K 83.14K USD | MYR 0.84 0.18 USD | MYR 0.87 0.18 USD | MYR 234.13M 49.78M USD | 29.00 | MYR 0.03 0.006 USD | ||
Pacific Software
PFSF
US
|
$0.05 — |
+4.17
|
$49.77M — | $165.50K — | $0.04 — | $0.05 — | $49.77M — | 0 | $0.00 — | ||
|
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.36 0.05 USD |
-4.05
|
HK$388.97M 49.73M USD | HK$210.00K 26.85K USD | HK$0.36 0.05 USD | HK$0.45 0.06 USD | HK$388.97M 49.73M USD | 0 | -HK$0.01 -0.001 USD | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.07 1.34 USD |
0
|
CHF 39.65M 49.73M USD | CHF 6.61K 8.29K USD | CHF 1.05 1.32 USD | CHF 1.07 1.34 USD | CHF 39.65M 49.73M USD | 0 | -CHF 0.54 -0.6 USD | ||
InvesTech Holdings Limited
1087.HK
HK
|
HK$1.62 0.21 USD |
-4.71
|
HK$388.58M 49.69M USD | HK$231.05K 29.54K USD | HK$1.55 0.2 USD | HK$1.70 0.22 USD | HK$388.58M 49.69M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.88 0.19 USD |
0
|
MYR 233.46M 49.64M USD | MYR 1.90K 404 USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 233.46M 49.64M USD | 11.00 | MYR 0.08 0.02 USD | ||
|
AmFirst Real Estate Investment Trust
5120.KL
MY
|
MYR 0.34 0.07 USD |
+1.49
|
MYR 233.38M 49.62M USD | MYR 57.40K 12.2K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 233.38M 49.62M USD | 6.79 | MYR 0.05 0.01 USD | ||
Kwan Yong Holdings Limited
9998.HK
HK
|
HK$0.49 0.06 USD |
+2.11
|
HK$388.00M 49.61M USD | HK$660.00K 84.39K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$388.00M 49.61M USD | 3.23 | HK$0.15 0.02 USD | ||
G8 Education Limited
GEM.AX
AU
|
A$0.09 0.06 USD |
+3.37
|
A$70.98M 49.59M USD | A$3.98M 2.78M USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$70.98M 49.59M USD | 0 | -A$0.49 -0.3 USD | ||
Largo
LGO
US
|
$0.43 — |
+3.94
|
$49.54M — | $676.99K — | $0.40 — | $0.45 — | $49.54M — | 0 | -$1.08 — | ||
Alterity Therapeutics
ATHE
US
|
$2.72 — |
-3.2
|
$49.53M — | $37.37K — | $2.62 — | $2.84 — | $49.53M — | 0 | -$0.90 — | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$31.80 1.01 USD |
-0.93
|
NT$1.56B 49.51M USD | NT$117.71K 3.74K USD | NT$31.30 0.99 USD | NT$32.90 1.05 USD | NT$1.56B 49.51M USD | 11.15 | NT$2.85 0.09 USD | ||
Energous
WATT
US
|
$8.95 — |
+0.11
|
$49.47M — | $177.28K — | $8.50 — | $9.24 — | $49.47M — | 0 | -$2.13 — | ||
Tenet Fintech
PKKFF
US
|
$0.13 — |
-10.34
|
$49.44M — | $14.90K — | $0.14 — | $0.15 — | $49.44M — | 0 | $0.00 — | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.45 1.82 USD |
-3.16
|
CA$66.59M 49.41M USD | CA$48.00K 35.62K USD | CA$2.40 1.78 USD | CA$2.50 1.86 USD | CA$66.59M 49.41M USD | 17.50 | CA$0.14 0.1 USD | ||
Arizona Gold & Silver
AZASF
US
|
$0.36 — |
+0.56
|
$49.41M — | $74.00K — | $0.36 — | $0.36 — | $49.41M — | 0 | -$0.01 — | ||
Mereo BioPharma
MREO
US
|
$0.31 — |
-0.13
|
$49.36M — | $512.38K — | $0.30 — | $0.32 — | $49.36M — | 0 | -$0.20 — | ||
Tongda Group Holdings Limited
0698.HK
HK
|
HK$2.33 0.3 USD |
0
|
HK$385.99M 49.35M USD | HK$20.20K 2.58K USD | HK$2.33 0.3 USD | HK$2.33 0.3 USD | HK$385.99M 49.35M USD | 4.23 | HK$0.55 0.07 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.30 0.04 USD |
0
|
DKK 336.50M 49.34M USD | DKK 161.98K 23.75K USD | DKK 0.29 0.04 USD | DKK 0.30 0.04 USD | DKK 336.50M 49.34M USD | 14.75 | DKK 0.02 0.002 USD | ||
Carnegie Clean Energy
CWGYF
US
|
$0.12 — |
-10.19
|
$49.33M — | $5.34K — | $0.12 — | $0.12 — | $49.33M — | 0 | $0.00 — | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$66.47M 49.33M USD | CA$39.63K 29.4K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$66.47M 49.33M USD | 5.50 | CA$0.03 0.02 USD | ||
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 7.13 0.22 USD |
+0.14
|
TRY 1.57B 49.26M USD | TRY 6.56M 206.03K USD | TRY 7.03 0.22 USD | TRY 7.46 0.23 USD | TRY 1.57B 49.26M USD | 0 | -TRY 1.40 -0.04 USD | ||
|
Major Holdings Limited
1389.HK
HK
|
HK$0.70 0.09 USD |
-3.47
|
HK$385.26M 49.26M USD | HK$3.91M 500.2K USD | HK$0.63 0.08 USD | HK$0.72 0.09 USD | HK$385.26M 49.26M USD | 0 | HK$0.00 0 USD | ||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.17 0.12 USD |
+3.13
|
A$70.51M 49.25M USD | A$152.25K 106.35K USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$70.51M 49.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
TS Wonders Holding Limited
1767.HK
HK
|
HK$0.39 0.05 USD |
+2.67
|
HK$385.00M 49.23M USD | HK$290.00K 37.08K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$385.00M 49.23M USD | 19.25 | HK$0.02 0.002 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.35 0.4 USD |
-2.25
|
€42.64M 49.22M USD | €11.00 12.7 USD | €0.35 0.4 USD | €0.35 0.4 USD | €42.64M 49.22M USD | 0 | -€0.06 -0.06 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$19.35 0.61 USD |
+1.04
|
NT$1.55B 49.17M USD | NT$61.09K 1.94K USD | NT$19.20 0.61 USD | NT$19.35 0.61 USD | NT$1.55B 49.17M USD | 0 | -NT$0.95 -0.03 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 10.43 0.33 USD |
-6.04
|
TRY 1.56B 49.13M USD | TRY 1.17M 36.77K USD | TRY 10.39 0.33 USD | TRY 10.92 0.34 USD | TRY 1.56B 49.13M USD | 3.04 | TRY 3.43 0.11 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 19.74 0.62 USD |
-5.37
|
TRY 1.56B 49.1M USD | TRY 386.71K 12.14K USD | TRY 19.70 0.62 USD | TRY 20.82 0.65 USD | TRY 1.56B 49.1M USD | 0 | -TRY 5.39 -0.1 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.43 2.81 USD |
-0.82
|
€42.53M 49.1M USD | €3.68K 4.25K USD | €2.41 2.78 USD | €2.50 2.89 USD | €42.53M 49.1M USD | 0 | -€0.48 -0.5 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 14.00 0.44 USD |
-6.42
|
TRY 1.56B 49.07M USD | TRY 466.23K 14.64K USD | TRY 13.88 0.44 USD | TRY 14.97 0.47 USD | TRY 1.56B 49.07M USD | 0 | -TRY 0.72 -0.02 USD | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 34.00 0.0021 USD |
-12.82
|
IDR 767.78B 49.06M USD | IDR 28.39M 1.81K USD | IDR 34.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 767.78B 49.06M USD | 0 | -IDR 1.91 -0.0001 USD | ||
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.28 0.21 USD |
+5.66
|
CA$66.07M 49.03M USD | CA$48.20K 35.77K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$66.07M 49.03M USD | 28.00 | CA$0.01 0.007 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 4.19 0.13 USD |
-4.99
|
TRY 1.56B 49.02M USD | TRY 1.63M 51.24K USD | TRY 4.17 0.13 USD | TRY 4.35 0.14 USD | TRY 1.56B 49.02M USD | 83.79 | TRY 0.05 0.001 USD | ||
|
AWC Berhad
7579.KL
MY
|
MYR 0.69 0.15 USD |
+1.48
|
MYR 230.52M 49.02M USD | MYR 4.66M 989.94K USD | MYR 0.68 0.14 USD | MYR 0.71 0.15 USD | MYR 230.52M 49.02M USD | 8.56 | MYR 0.08 0.02 USD | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 230.46M 49M USD | MYR 1.07M 227.56K USD | MYR 0.74 0.16 USD | MYR 0.77 0.16 USD | MYR 230.46M 49M USD | 6.25 | MYR 0.12 0.03 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$66.02M 48.99M USD | CA$820.00 608.49 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$66.02M 48.99M USD | 0 | -CA$0.08 -0.05 USD | ||
Diatreme Resources Limited
DRX.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$70.12M 48.98M USD | A$653.13K 456.25K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$70.12M 48.98M USD | 0 | A$0.00 0 USD | ||
|
Green International Holdings Limited
2700.HK
HK
|
HK$0.58 0.07 USD |
+1.75
|
HK$382.74M 48.94M USD | HK$20.00K 2.56K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$382.74M 48.94M USD | 0 | HK$0.00 0 USD | ||
Medialink Group Limited
2230.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$382.46M 48.9M USD | HK$145.00K 18.54K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$382.46M 48.9M USD | 6.40 | HK$0.03 0.003 USD | ||
RiverNorth Cap and Incm Fund
RSF
US
|
$14.10 — |
+0.01
|
$48.83M — | $16.11K — | $14.04 — | $14.15 — | $48.83M — | 10.75 | $1.31 — | ||
|
Novautek Technologies Group Limited
0519.HK
HK
|
HK$0.13 0.02 USD |
+3.31
|
HK$381.89M 48.83M USD | HK$5.00K 639.31 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$381.89M 48.83M USD | 6.25 | HK$0.02 0.002 USD | ||
Solitario Resources
XPL
US
|
$0.52 — |
-3.65
|
$48.80M — | $127.55K — | $0.49 — | $0.53 — | $48.80M — | 0 | -$0.05 — | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$381.34M 48.76M USD | HK$361.00K 46.16K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$381.34M 48.76M USD | 0 | -HK$0.13 -0.01 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.20 1.38 USD |
+1.18
|
€42.24M 48.76M USD | €31.97K 36.9K USD | €1.18 1.36 USD | €1.20 1.39 USD | €42.24M 48.76M USD | 23.92 | €0.05 0.06 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$9.59 0.3 USD |
+1.16
|
NT$1.53B 48.72M USD | NT$172.14K 5.47K USD | NT$9.48 0.3 USD | NT$9.82 0.31 USD | NT$1.53B 48.72M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.19 0.03 USD |
-0.83
|
THB 1.73B 48.66M USD | THB 31.00K 872.28 USD | THB 1.16 0.03 USD | THB 1.20 0.03 USD | THB 1.73B 48.66M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
HSS Engineers Berhad
0185.KL
MY
|
MYR 0.45 0.1 USD |
-3.23
|
MYR 228.82M 48.65M USD | MYR 299.40K 63.66K USD | MYR 0.45 0.09 USD | MYR 0.46 0.1 USD | MYR 228.82M 48.65M USD | 15.00 | MYR 0.03 0.006 USD | ||
Modulight Oyj
MODU.HE
FI
|
€0.99 1.15 USD |
+3.98
|
€42.15M 48.65M USD | €3.46K 4K USD | €0.95 1.1 USD | €1.00 1.15 USD | €42.15M 48.65M USD | 0 | -€0.10 -0.1 USD | ||
|
Brockman Mining Limited
0159.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$380.49M 48.65M USD | HK$692.00K 88.48K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$380.49M 48.65M USD | 0 | HK$0.00 0 USD | ||
Culp
CULP
US
|
$3.82 — |
+1.87
|
$48.65M — | $23.17K — | $3.72 — | $3.86 — | $48.65M — | 0 | -$0.32 — | ||
Rekor Systems
REKR
US
|
$0.35 — |
+4.44
|
$48.60M — | $1.58M — | $0.31 — | $0.35 — | $48.60M — | 0 | -$0.16 — | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$14.35 0.46 USD |
-0.35
|
NT$1.53B 48.59M USD | NT$689.73K 21.92K USD | NT$14.35 0.46 USD | NT$14.90 0.47 USD | NT$1.53B 48.59M USD | 0 | -NT$2.11 -0.06 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.26 1.34 USD |
+4.37
|
PLN 191.17M 48.59M USD | PLN 19.52K 4.96K USD | PLN 5.00 1.27 USD | PLN 5.36 1.36 USD | PLN 191.17M 48.59M USD | 105.20 | PLN 0.05 0.01 USD | ||
theglobe.com
TGLO
US
|
$0.11 — |
-1.79
|
$48.56M — | $44.00K — | $0.11 — | $0.11 — | $48.56M — | 0 | $0.00 — | ||
Touchstone Exploration
PBEGF
US
|
$0.11 — |
0
|
$48.52M — | $11.00K — | $0.11 — | $0.11 — | $48.52M — | 2.75 | $0.04 — | ||
Sino-Ocean
SIOLY
US
|
$0.08 — |
+23.15
|
$48.52M — | $599.29K — | $0.08 — | $0.13 — | $48.52M — | 0 | -$3.17 — | ||
BeWhere
BEWFF
US
|
$0.50 — |
+0.4
|
$48.52M — | $4.00K — | $0.50 — | $0.50 — | $48.52M — | 50.00 | $0.01 — | ||
Werewolf Therapeutics
HOWL
US
|
$1.00 — |
+1.73
|
$48.46M — | $426.12K — | $0.96 — | $1.02 — | $48.46M — | 0 | -$0.73 — | ||
Deswell Industries
DSWL
US
|
$3.05 — |
-0.97
|
$48.45M — | $10.05K — | $3.05 — | $3.09 — | $48.45M — | 4.55 | $0.67 — | ||
|
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.63 0.08 USD |
-3.85
|
HK$378.91M 48.45M USD | HK$60.00K 7.67K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$378.91M 48.45M USD | 5.20 | HK$0.12 0.02 USD | ||
|
Kawan Food Berhad
7216.KL
MY
|
MYR 0.68 0.14 USD |
-0.74
|
MYR 227.57M 48.39M USD | MYR 30.60K 6.51K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 227.57M 48.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
Lion One Metals
LOMLF
US
|
$0.12 — |
0
|
$48.34M — | $35.00K — | $0.11 — | $0.11 — | $48.34M — | 6.00 | $0.02 — | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$69.11M 48.28M USD | A$39.07K 27.29K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$69.11M 48.28M USD | 0 | A$0.00 0 USD | ||
|
Emperor Capital Group Limited
0717.HK
HK
|
HK$0.06 0.0071 USD |
+1.82
|
HK$377.49M 48.27M USD | HK$1.73M 221.71K USD | HK$0.06 0.0070 USD | HK$0.06 0.0071 USD | HK$377.49M 48.27M USD | 2.80 | HK$0.02 0.002 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.36 0.04 USD |
-7.48
|
TRY 1.54B 48.26M USD | TRY 144.21M 4.53M USD | TRY 1.33 0.04 USD | TRY 1.54 0.05 USD | TRY 1.54B 48.26M USD | 2.15 | TRY 0.63 0.02 USD | ||
|
DutaLand Berhad
3948.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 226.59M 48.18M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 226.59M 48.18M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 1.71B 48.17M USD | THB 606.20K 17.06K USD | THB 3.58 0.1 USD | THB 3.70 0.1 USD | THB 1.71B 48.17M USD | 3.95 | THB 0.91 0.03 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.23 0.16 USD |
-4.26
|
A$68.96M 48.17M USD | A$54.27K 37.91K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$68.96M 48.17M USD | 22.50 | A$0.01 0.006 USD | ||
Adicet Bio
ACET
US
|
$5.14 — |
+5.11
|
$48.12M — | $155.09K — | $4.88 — | $5.17 — | $48.12M — | 0 | -$10.42 — | ||
|
Raymond Industrial Limited
0229.HK
HK
|
HK$0.75 0.1 USD |
-5.06
|
HK$375.99M 48.08M USD | HK$200.00K 25.57K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$375.99M 48.08M USD | 75.00 | HK$0.01 0.001 USD | ||
Cable One
CABO
US
|
$8.47 — |
-11.77
|
$48.06M — | $1.23M — | $7.92 — | $9.31 — | $48.06M — | 0 | -$185.10 — | ||
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 6.19 1.65 USD |
-2.67
|
SAR 180.13M 48.05M USD | SAR 327.46K 87.36K USD | SAR 6.10 1.63 USD | SAR 6.43 1.72 USD | SAR 180.13M 48.05M USD | 0 | -SAR 2.08 -0.5 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 1.53 0.05 USD |
-4.97
|
TRY 1.53B 48.05M USD | TRY 9.43M 296.16K USD | TRY 1.50 0.05 USD | TRY 1.60 0.05 USD | TRY 1.53B 48.05M USD | 16.99 | TRY 0.09 0.002 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.99 1.14 USD |
+0.2
|
€41.62M 48.05M USD | €480.00 554.08 USD | €0.99 1.14 USD | €0.99 1.14 USD | €41.62M 48.05M USD | 3.95 | €0.25 0.29 USD | ||
|
San Miguel Brewery Hong Kong Limited
0236.HK
HK
|
HK$1.01 0.13 USD |
-0.5
|
HK$375.44M 48M USD | HK$4.00K 511.45 USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$375.44M 48M USD | 11.16 | HK$0.09 0.01 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.02 0.02 USD |
+6.58
|
€41.57M 47.99M USD | €490.00 565.62 USD | €0.02 0.02 USD | €0.02 0.02 USD | €41.57M 47.99M USD | 0 | €0.00 0 USD | ||
|
Huazhang Technology Holding Limited
1673.HK
HK
|
HK$0.24 0.03 USD |
+2.17
|
HK$375.09M 47.96M USD | HK$12.00K 1.53K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$375.09M 47.96M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 15.30 0.48 USD |
-4.08
|
TRY 1.53B 47.9M USD | TRY 225.45K 7.08K USD | TRY 15.10 0.47 USD | TRY 15.94 0.5 USD | TRY 1.53B 47.9M USD | 0 | -TRY 1.08 -0.03 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$374.53M 47.89M USD | HK$15.60K 1.99K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$374.53M 47.89M USD | 0 | -HK$0.05 -0.006 USD | ||
Univentures Public Company Limited
UV.BK
TH
|
THB 0.89 0.03 USD |
+2.3
|
THB 1.70B 47.88M USD | THB 265.50K 7.47K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 1.70B 47.88M USD | 0 | -THB 0.05 -0.001 USD | ||
Norsemont Mining
NRRSF
US
|
$0.53 — |
+1.14
|
$47.87M — | $121.00 — | $0.54 — | $0.54 — | $47.87M — | 0 | -$0.13 — | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 25.05 2.45 USD |
+0.2
|
SEK 489.96M 47.83M USD | SEK 19.42K 1.9K USD | SEK 24.30 2.37 USD | SEK 25.35 2.47 USD | SEK 489.96M 47.83M USD | 0 | -SEK 0.23 -0.02 USD | ||
Power Metals
PWRMF
US
|
$0.27 — |
+3.01
|
$47.82M — | $5.76K — | $0.26 — | $0.28 — | $47.82M — | 0 | -$0.01 — | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 101.50 3.19 USD |
-6.62
|
TRY 1.52B 47.81M USD | TRY 588.71K 18.49K USD | TRY 97.90 3.07 USD | TRY 108.20 3.4 USD | TRY 1.52B 47.81M USD | 29.85 | TRY 3.40 0.11 USD | ||
Euro Sun Mining
CPNFF
US
|
$0.11 — |
+3.92
|
$47.80M — | $37.00K — | $0.10 — | $0.10 — | $47.80M — | 0 | -$0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
