Ergebnisseite 184 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genetec Technology Berhad
0104.KL
MY
|
MYR 0.31 0.06 USD |
+3.39
|
MYR 235.80M 50.14M USD | MYR 2.04M 432.81K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 235.80M 50.14M USD | 0 | -MYR 0.18 -0.03 USD | ||
EQ Inc.
EQ.V
CA
|
CA$0.97 0.72 USD |
0
|
CA$67.51M 50.09M USD | CA$1.30K 964.68 USD | CA$0.97 0.72 USD | CA$0.97 0.72 USD | CA$67.51M 50.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Aztec Minerals
AZZTF
US
|
$0.26 — |
+7.76
|
$50.08M — | $4.30K — | $0.26 — | $0.26 — | $50.08M — | 0 | -$0.01 — | ||
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 10.82 1.06 USD |
+1.88
|
SEK 513.05M 50.08M USD | SEK 15.27K 1.49K USD | SEK 10.72 1.05 USD | SEK 11.16 1.09 USD | SEK 513.05M 50.08M USD | 0 | -SEK 3.83 -0.3 USD | ||
Energous
WATT
US
|
$9.05 — |
+1.17
|
$50.05M — | $38.73K — | $8.76 — | $9.20 — | $50.05M — | 0 | -$2.13 — | ||
G & M Holdings Limited
6038.HK
HK
|
HK$0.39 0.05 USD |
+1.3
|
HK$391.17M 50.02M USD | HK$90.00K 11.51K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$391.17M 50.02M USD | 9.75 | HK$0.04 0.005 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.30 0.04 USD |
+1.36
|
DKK 341.06M 50.01M USD | DKK 293.62K 43.05K USD | DKK 0.29 0.04 USD | DKK 0.30 0.04 USD | DKK 341.06M 50.01M USD | 14.94 | DKK 0.02 0.002 USD | ||
Myomo
MYO
US
|
$1.26 — |
-2.88
|
$50.00M — | $14.15K — | $1.26 — | $1.33 — | $50.00M — | 0 | -$0.35 — | ||
Zhonghua Gas Holdings Limited
8246.HK
HK
|
HK$0.66 0.08 USD |
+4.76
|
HK$390.85M 49.98M USD | HK$110.00K 14.06K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$390.85M 49.98M USD | 0 | -HK$0.04 -0.005 USD | ||
Henderson Investment Limited
0097.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$390.06M 49.87M USD | HK$41.99K 5.37K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$390.06M 49.87M USD | 0 | -HK$0.02 -0.002 USD | ||
Roscan Gold
RCGCF
US
|
$0.11 — |
+3.77
|
$49.87M — | $29.92K — | $0.10 — | $0.11 — | $49.87M — | 0 | -$0.01 — | ||
Jufeel International Holdings Limited
8611.HK
HK
|
HK$0.75 0.1 USD |
-2.6
|
HK$390.00M 49.87M USD | HK$135.00K 17.26K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$390.00M 49.87M USD | 0 | -HK$0.03 -0.003 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.47 1.83 USD |
+0.82
|
CA$67.13M 49.81M USD | CA$9.70K 7.2K USD | CA$2.45 1.82 USD | CA$2.47 1.83 USD | CA$67.13M 49.81M USD | 17.64 | CA$0.14 0.1 USD | ||
Globaltec Formation Berhad
5220.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 234.13M 49.78M USD | MYR 391.00K 83.14K USD | MYR 0.84 0.18 USD | MYR 0.87 0.18 USD | MYR 234.13M 49.78M USD | 29.00 | MYR 0.03 0.006 USD | ||
Pacific Software
PFSF
US
|
$0.05 — |
+4.17
|
$49.77M — | $165.50K — | $0.04 — | $0.05 — | $49.77M — | 0 | $0.00 — | ||
|
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.36 0.05 USD |
-4.05
|
HK$388.97M 49.73M USD | HK$210.00K 26.85K USD | HK$0.36 0.05 USD | HK$0.45 0.06 USD | HK$388.97M 49.73M USD | 0 | -HK$0.01 -0.001 USD | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.07 1.34 USD |
0
|
CHF 39.65M 49.73M USD | CHF 6.61K 8.29K USD | CHF 1.05 1.32 USD | CHF 1.07 1.34 USD | CHF 39.65M 49.73M USD | 0 | -CHF 0.54 -0.6 USD | ||
InvesTech Holdings Limited
1087.HK
HK
|
HK$1.62 0.21 USD |
-4.71
|
HK$388.58M 49.69M USD | HK$231.05K 29.54K USD | HK$1.55 0.2 USD | HK$1.70 0.22 USD | HK$388.58M 49.69M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.88 0.19 USD |
0
|
MYR 233.46M 49.64M USD | MYR 1.90K 404 USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 233.46M 49.64M USD | 11.00 | MYR 0.08 0.02 USD | ||
Solitario Resources
XPL
US
|
$0.52 — |
+1.69
|
$49.62M — | $11.95K — | $0.51 — | $0.52 — | $49.62M — | 0 | -$0.05 — | ||
|
AmFirst Real Estate Investment Trust
5120.KL
MY
|
MYR 0.34 0.07 USD |
+1.49
|
MYR 233.38M 49.62M USD | MYR 57.40K 12.2K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 233.38M 49.62M USD | 6.79 | MYR 0.05 0.01 USD | ||
Kwan Yong Holdings Limited
9998.HK
HK
|
HK$0.49 0.06 USD |
+2.11
|
HK$388.00M 49.61M USD | HK$660.00K 84.39K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$388.00M 49.61M USD | 3.23 | HK$0.15 0.02 USD | ||
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 14.15 0.44 USD |
-5.41
|
TRY 1.58B 49.59M USD | TRY 574.41K 18.04K USD | TRY 13.88 0.44 USD | TRY 14.97 0.47 USD | TRY 1.58B 49.59M USD | 0 | -TRY 0.72 -0.02 USD | ||
G8 Education Limited
GEM.AX
AU
|
A$0.09 0.06 USD |
+3.37
|
A$70.98M 49.59M USD | A$3.98M 2.78M USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$70.98M 49.59M USD | 0 | -A$0.49 -0.3 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$31.80 1.01 USD |
-0.93
|
NT$1.56B 49.51M USD | NT$117.71K 3.74K USD | NT$31.30 0.99 USD | NT$32.90 1.05 USD | NT$1.56B 49.51M USD | 11.15 | NT$2.85 0.09 USD | ||
Tenet Fintech
PKKFF
US
|
$0.13 — |
-10.34
|
$49.44M — | $14.90K — | $0.14 — | $0.15 — | $49.44M — | 0 | $0.00 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.36 — |
+0.56
|
$49.41M — | $74.00K — | $0.36 — | $0.36 — | $49.41M — | 0 | -$0.01 — | ||
Tongda Group Holdings Limited
0698.HK
HK
|
HK$2.33 0.3 USD |
0
|
HK$385.99M 49.35M USD | HK$20.20K 2.58K USD | HK$2.33 0.3 USD | HK$2.33 0.3 USD | HK$385.99M 49.35M USD | 4.23 | HK$0.55 0.07 USD | ||
Carnegie Clean Energy
CWGYF
US
|
$0.12 — |
-10.19
|
$49.33M — | $5.34K — | $0.12 — | $0.12 — | $49.33M — | 0 | $0.00 — | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.39 0.04 USD |
-5.44
|
TRY 1.57B 49.33M USD | TRY 199.63M 6.27M USD | TRY 1.33 0.04 USD | TRY 1.54 0.05 USD | TRY 1.57B 49.33M USD | 2.20 | TRY 0.63 0.02 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$66.47M 49.33M USD | CA$56.73K 42.1K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$66.47M 49.33M USD | 5.50 | CA$0.03 0.02 USD | ||
|
Major Holdings Limited
1389.HK
HK
|
HK$0.70 0.09 USD |
-3.47
|
HK$385.26M 49.26M USD | HK$3.91M 500.2K USD | HK$0.63 0.08 USD | HK$0.72 0.09 USD | HK$385.26M 49.26M USD | 0 | HK$0.00 0 USD | ||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.17 0.12 USD |
+3.13
|
A$70.51M 49.25M USD | A$152.25K 106.35K USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$70.51M 49.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 19.80 0.62 USD |
-5.08
|
TRY 1.57B 49.25M USD | TRY 551.20K 17.31K USD | TRY 19.70 0.62 USD | TRY 20.82 0.65 USD | TRY 1.57B 49.25M USD | 0 | -TRY 5.39 -0.1 USD | ||
|
TS Wonders Holding Limited
1767.HK
HK
|
HK$0.39 0.05 USD |
+2.67
|
HK$385.00M 49.23M USD | HK$290.00K 37.08K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$385.00M 49.23M USD | 19.25 | HK$0.02 0.002 USD | ||
Critical Elements Lithium
CRECF
US
|
$0.21 — |
-7.78
|
$49.22M — | $2.00K — | $0.21 — | $0.21 — | $49.22M — | 0 | -$0.01 — | ||
Nevada King Gold
NKGFF
US
|
$0.49 — |
+2.66
|
$49.18M — | $15.00K — | $0.49 — | $0.51 — | $49.18M — | 0 | -$0.11 — | ||
Rekor Systems
REKR
US
|
$0.36 — |
+1.19
|
$49.18M — | $178.89K — | $0.35 — | $0.36 — | $49.18M — | 0 | -$0.16 — | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$19.35 0.61 USD |
+1.04
|
NT$1.55B 49.17M USD | NT$61.09K 1.94K USD | NT$19.20 0.61 USD | NT$19.35 0.61 USD | NT$1.55B 49.17M USD | 0 | -NT$0.95 -0.03 USD | ||
Aurora Mobile
JG
US
|
$8.57 — |
+8.48
|
$49.14M — | $22.53K — | $7.70 — | $9.59 — | $49.14M — | 57.13 | $0.15 — | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 4.20 0.13 USD |
-4.76
|
TRY 1.56B 49.13M USD | TRY 2.18M 68.54K USD | TRY 4.14 0.13 USD | TRY 4.35 0.14 USD | TRY 1.56B 49.13M USD | 83.99 | TRY 0.05 0.001 USD | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 34.00 0.0021 USD |
-12.82
|
IDR 767.78B 49.06M USD | IDR 28.39M 1.81K USD | IDR 34.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 767.78B 49.06M USD | 0 | -IDR 1.91 -0.0001 USD | ||
Culp
CULP
US
|
$3.85 — |
+0.79
|
$49.03M — | $15.60K — | $3.81 — | $3.87 — | $49.03M — | 0 | -$0.32 — | ||
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$66.07M 49.03M USD | CA$993.00 736.87 USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$66.07M 49.03M USD | 28.00 | CA$0.01 0.007 USD | ||
|
AWC Berhad
7579.KL
MY
|
MYR 0.69 0.15 USD |
+1.48
|
MYR 230.52M 49.02M USD | MYR 4.66M 989.94K USD | MYR 0.68 0.14 USD | MYR 0.71 0.15 USD | MYR 230.52M 49.02M USD | 8.56 | MYR 0.08 0.02 USD | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 230.46M 49M USD | MYR 1.07M 227.56K USD | MYR 0.74 0.16 USD | MYR 0.77 0.16 USD | MYR 230.46M 49M USD | 6.25 | MYR 0.12 0.03 USD | ||
MiNK Therapeutics
INKT
US
|
$9.60 — |
-3.42
|
$48.99M — | $2.27K — | $9.55 — | $9.97 — | $48.99M — | 0 | -$2.39 — | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$66.02M 48.99M USD | CA$510.00 378.45 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$66.02M 48.99M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 7.09 0.22 USD |
-0.42
|
TRY 1.56B 48.98M USD | TRY 8.26M 259.32K USD | TRY 7.00 0.22 USD | TRY 7.46 0.23 USD | TRY 1.56B 48.98M USD | 0 | -TRY 1.40 -0.04 USD | ||
Diatreme Resources Limited
DRX.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$70.12M 48.98M USD | A$653.13K 456.25K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$70.12M 48.98M USD | 0 | A$0.00 0 USD | ||
RiverNorth Cap and Incm Fund
RSF
US
|
$14.13 — |
+0.25
|
$48.95M — | $1.34K — | $14.07 — | $14.13 — | $48.95M — | 10.78 | $1.31 — | ||
|
Green International Holdings Limited
2700.HK
HK
|
HK$0.58 0.07 USD |
+1.75
|
HK$382.74M 48.94M USD | HK$20.00K 2.56K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$382.74M 48.94M USD | 0 | HK$0.00 0 USD | ||
Medialink Group Limited
2230.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$382.46M 48.9M USD | HK$145.00K 18.54K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$382.46M 48.9M USD | 6.40 | HK$0.03 0.003 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.42 2.79 USD |
-1.22
|
€42.36M 48.9M USD | €8.28K 9.55K USD | €2.41 2.78 USD | €2.50 2.89 USD | €42.36M 48.9M USD | 0 | -€0.48 -0.5 USD | ||
|
Novautek Technologies Group Limited
0519.HK
HK
|
HK$0.13 0.02 USD |
+3.31
|
HK$381.89M 48.83M USD | HK$5.00K 639.31 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$381.89M 48.83M USD | 6.25 | HK$0.02 0.002 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$381.34M 48.76M USD | HK$361.00K 46.16K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$381.34M 48.76M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$9.59 0.3 USD |
+1.16
|
NT$1.53B 48.72M USD | NT$172.14K 5.47K USD | NT$9.48 0.3 USD | NT$9.82 0.31 USD | NT$1.53B 48.72M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 10.34 0.32 USD |
-6.85
|
TRY 1.55B 48.71M USD | TRY 1.99M 62.58K USD | TRY 10.26 0.32 USD | TRY 10.92 0.34 USD | TRY 1.55B 48.71M USD | 3.01 | TRY 3.43 0.11 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 1.55 0.05 USD |
-3.73
|
TRY 1.55B 48.68M USD | TRY 12.33M 387.29K USD | TRY 1.50 0.05 USD | TRY 1.60 0.05 USD | TRY 1.55B 48.68M USD | 17.22 | TRY 0.09 0.002 USD | ||
Britania Public Company Limited
BRI.BK
TH
|
THB 1.19 0.03 USD |
-0.83
|
THB 1.73B 48.66M USD | THB 31.00K 872.28 USD | THB 1.16 0.03 USD | THB 1.20 0.03 USD | THB 1.73B 48.66M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
HSS Engineers Berhad
0185.KL
MY
|
MYR 0.45 0.1 USD |
-3.23
|
MYR 228.82M 48.65M USD | MYR 299.40K 63.66K USD | MYR 0.45 0.09 USD | MYR 0.46 0.1 USD | MYR 228.82M 48.65M USD | 15.00 | MYR 0.03 0.006 USD | ||
|
Brockman Mining Limited
0159.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$380.49M 48.65M USD | HK$692.00K 88.48K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$380.49M 48.65M USD | 0 | HK$0.00 0 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$14.35 0.46 USD |
-0.35
|
NT$1.53B 48.59M USD | NT$689.73K 21.92K USD | NT$14.35 0.46 USD | NT$14.90 0.47 USD | NT$1.53B 48.59M USD | 0 | -NT$2.11 -0.06 USD | ||
theglobe.com
TGLO
US
|
$0.11 — |
-1.79
|
$48.56M — | $44.00K — | $0.11 — | $0.11 — | $48.56M — | 0 | $0.00 — | ||
Touchstone Exploration
PBEGF
US
|
$0.11 — |
0
|
$48.52M — | $11.00K — | $0.11 — | $0.11 — | $48.52M — | 2.75 | $0.04 — | ||
Sino-Ocean
SIOLY
US
|
$0.08 — |
+23.15
|
$48.52M — | $599.29K — | $0.08 — | $0.13 — | $48.52M — | 0 | -$3.17 — | ||
BeWhere
BEWFF
US
|
$0.50 — |
+0.4
|
$48.52M — | $4.00K — | $0.50 — | $0.50 — | $48.52M — | 50.00 | $0.01 — | ||
Deswell Industries
DSWL
US
|
$3.05 — |
0
|
$48.45M — | $594.00 — | $3.05 — | $3.05 — | $48.45M — | 4.55 | $0.67 — | ||
|
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.63 0.08 USD |
-3.85
|
HK$378.91M 48.45M USD | HK$60.00K 7.67K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$378.91M 48.45M USD | 5.20 | HK$0.12 0.02 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 102.80 3.23 USD |
-5.43
|
TRY 1.54B 48.43M USD | TRY 719.24K 22.59K USD | TRY 97.90 3.07 USD | TRY 108.20 3.4 USD | TRY 1.54B 48.43M USD | 30.23 | TRY 3.40 0.11 USD | ||
|
Kawan Food Berhad
7216.KL
MY
|
MYR 0.68 0.14 USD |
-0.74
|
MYR 227.56M 48.39M USD | MYR 30.60K 6.51K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 227.56M 48.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
MS Industrie AG
MSAG.DE
DE
|
€1.41 1.63 USD |
+2.92
|
€41.92M 48.39M USD | €6.95K 8.02K USD | €1.36 1.57 USD | €1.42 1.64 USD | €41.92M 48.39M USD | 0 | -€0.14 -0.1 USD | ||
Lion One Metals
LOMLF
US
|
$0.12 — |
0
|
$48.34M — | $35.00K — | $0.11 — | $0.11 — | $48.34M — | 6.00 | $0.02 — | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$69.11M 48.28M USD | A$39.07K 27.29K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$69.11M 48.28M USD | 0 | A$0.00 0 USD | ||
|
Emperor Capital Group Limited
0717.HK
HK
|
HK$0.06 0.0071 USD |
+1.82
|
HK$377.49M 48.27M USD | HK$1.73M 221.71K USD | HK$0.06 0.0070 USD | HK$0.06 0.0071 USD | HK$377.49M 48.27M USD | 2.80 | HK$0.02 0.002 USD | ||
Alterity Therapeutics
ATHE
US
|
$2.65 — |
-1.54
|
$48.26M — | $34.82K — | $2.35 — | $2.96 — | $48.26M — | 0 | -$0.90 — | ||
|
DutaLand Berhad
3948.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 226.59M 48.18M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 226.59M 48.18M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 1.71B 48.17M USD | THB 606.20K 17.06K USD | THB 3.58 0.1 USD | THB 3.70 0.1 USD | THB 1.71B 48.17M USD | 3.95 | THB 0.91 0.03 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.23 0.16 USD |
-4.26
|
A$68.96M 48.17M USD | A$54.27K 37.91K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$68.96M 48.17M USD | 22.50 | A$0.01 0.006 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 15.38 0.48 USD |
-3.57
|
TRY 1.53B 48.15M USD | TRY 289.34K 9.09K USD | TRY 15.10 0.47 USD | TRY 15.94 0.5 USD | TRY 1.53B 48.15M USD | 0 | -TRY 1.08 -0.03 USD | ||
Acorn Energy
ACFN
US
|
$18.97 — |
+1.23
|
$48.08M — | $5.25K — | $18.37 — | $19.02 — | $48.08M — | 31.09 | $0.61 — | ||
|
Raymond Industrial Limited
0229.HK
HK
|
HK$0.75 0.1 USD |
-5.06
|
HK$375.99M 48.08M USD | HK$200.00K 25.57K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$375.99M 48.08M USD | 75.00 | HK$0.01 0.001 USD | ||
Modulight Oyj
MODU.HE
FI
|
€0.98 1.13 USD |
+2.73
|
€41.64M 48.06M USD | €4.17K 4.81K USD | €0.95 1.1 USD | €1.00 1.15 USD | €41.64M 48.06M USD | 0 | -€0.10 -0.1 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.29 0.22 USD |
+5.45
|
CA$64.77M 48.06M USD | CA$97.87K 72.63K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$64.77M 48.06M USD | 14.50 | CA$0.02 0.01 USD | ||
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 6.19 1.65 USD |
-2.67
|
SAR 180.13M 48.05M USD | SAR 327.46K 87.36K USD | SAR 6.10 1.63 USD | SAR 6.43 1.72 USD | SAR 180.13M 48.05M USD | 0 | -SAR 2.08 -0.5 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.20 1.32 USD |
+3.17
|
PLN 188.99M 48.04M USD | PLN 24.07K 6.12K USD | PLN 5.00 1.27 USD | PLN 5.36 1.36 USD | PLN 188.99M 48.04M USD | 103.99 | PLN 0.05 0.01 USD | ||
|
San Miguel Brewery Hong Kong Limited
0236.HK
HK
|
HK$1.01 0.13 USD |
-0.5
|
HK$375.44M 48M USD | HK$4.00K 511.45 USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$375.44M 48M USD | 11.16 | HK$0.09 0.01 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.02 0.02 USD |
+6.58
|
€41.57M 47.99M USD | €490.00 565.62 USD | €0.02 0.02 USD | €0.02 0.02 USD | €41.57M 47.99M USD | 0 | €0.00 0 USD | ||
|
Huazhang Technology Holding Limited
1673.HK
HK
|
HK$0.24 0.03 USD |
+2.17
|
HK$375.09M 47.96M USD | HK$12.00K 1.53K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$375.09M 47.96M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$374.53M 47.89M USD | HK$15.60K 1.99K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$374.53M 47.89M USD | 0 | -HK$0.05 -0.006 USD | ||
Univentures Public Company Limited
UV.BK
TH
|
THB 0.89 0.03 USD |
+2.3
|
THB 1.70B 47.88M USD | THB 265.50K 7.47K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 1.70B 47.88M USD | 0 | -THB 0.05 -0.001 USD | ||
Norsemont Mining
NRRSF
US
|
$0.53 — |
+1.14
|
$47.87M — | $121.00 — | $0.54 — | $0.54 — | $47.87M — | 0 | -$0.13 — | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.17 1.36 USD |
-0.68
|
€41.46M 47.86M USD | €44.66K 51.56K USD | €1.17 1.36 USD | €1.20 1.39 USD | €41.46M 47.86M USD | 23.48 | €0.05 0.06 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.99 1.14 USD |
-0.2
|
€41.46M 47.85M USD | €1.76K 2.03K USD | €0.97 1.12 USD | €0.99 1.14 USD | €41.46M 47.85M USD | 3.94 | €0.25 0.29 USD | ||
Power Metals
PWRMF
US
|
$0.27 — |
+3.01
|
$47.82M — | $5.76K — | $0.26 — | $0.28 — | $47.82M — | 0 | -$0.01 — | ||
Euro Sun Mining
CPNFF
US
|
$0.11 — |
+3.92
|
$47.80M — | $37.00K — | $0.10 — | $0.10 — | $47.80M — | 0 | -$0.01 — | ||
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€4.49 5.18 USD |
+14.98
|
€41.40M 47.79M USD | €4.44K 5.13K USD | €4.31 4.97 USD | €4.80 5.54 USD | €41.40M 47.79M USD | 0.92 | €4.88 5.63 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.42 0.05 USD |
-1.19
|
HK$373.00M 47.69M USD | HK$38.00K 4.86K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$373.00M 47.69M USD | 0 | -HK$0.53 -0.06 USD | ||
|
MGB Berhad
7595.KL
MY
|
MYR 0.38 0.08 USD |
-1.3
|
MYR 224.29M 47.69M USD | MYR 90.50K 19.24K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 224.29M 47.69M USD | 4.22 | MYR 0.09 0.02 USD | ||
Asterisk Inc.
6522.T
JP
|
¥962 5.93 USD |
-6.15
|
¥8B 47.68M USD | ¥1M 8.76K USD | ¥835 5.15 USD | ¥964 5.94 USD | ¥8B 47.68M USD | 0 | -¥17 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
