Result Page 184 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.04 0.03 USD |
+4.76
|
A$75.75M 52.92M USD | A$331.96K 231.89K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$75.75M 52.92M USD | 0 | -A$0.01 -0.006 USD | ||
Poujoulat SA
ALPJT.PA
FR
|
€5.86 6.76 USD |
0
|
€45.84M 52.91M USD | €1.95K 2.25K USD | €5.84 6.74 USD | €5.94 6.86 USD | €45.84M 52.91M USD | 0 | -€0.28 -0.3 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$71.22M 52.85M USD | CA$24.65K 18.29K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$71.22M 52.85M USD | 0 | -CA$0.02 -0.01 USD | ||
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.83 0.11 USD |
-0.6
|
HK$412.98M 52.81M USD | HK$38.00K 4.86K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$412.98M 52.81M USD | 41.50 | HK$0.02 0.002 USD | ||
The Cato
CATO
US
|
$2.65 — |
-0.38
|
$52.77M — | $92.69K — | $2.63 — | $2.70 — | $52.77M — | 0 | -$0.29 — | ||
Peoplein Limited
PPE.AX
AU
|
A$0.69 0.48 USD |
0
|
A$75.52M 52.76M USD | A$7.91K 5.52K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$75.52M 52.76M USD | 0 | -A$0.09 -0.06 USD | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $149.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
The ONE Group Hospitality
STKS
US
|
$1.67 — |
+0.6
|
$52.71M — | $8.07K — | $1.66 — | $1.69 — | $52.71M — | 0 | -$3.84 — | ||
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.20 0.09 USD |
-0.62
|
THB 1.87B 52.67M USD | THB 562.20K 15.82K USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 1.87B 52.67M USD | 10.32 | THB 0.31 0.008 USD | ||
Nandan Denim Limited
NDL.NS
IN
|
₹3.02 0.04 USD |
+2.03
|
₹4.35B 52.67M USD | ₹1.37M 16.61K USD | ₹2.97 0.04 USD | ₹3.06 0.04 USD | ₹4.35B 52.67M USD | 0 | -₹0.45 -0.005 USD | ||
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 247.20M 52.56M USD | MYR 3.60K 765.47 USD | MYR 1.00 0.21 USD | MYR 1.03 0.22 USD | MYR 247.20M 52.56M USD | 10.29 | MYR 0.10 0.02 USD | ||
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$19.35 0.61 USD |
0
|
NT$1.65B 52.55M USD | NT$104.20K 3.31K USD | NT$19.25 0.61 USD | NT$19.50 0.62 USD | NT$1.65B 52.55M USD | 15.86 | NT$1.22 0.04 USD | ||
|
NTPM Holdings Berhad
5066.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 247.07M 52.53M USD | MYR 8.40M 1.79M USD | MYR 0.22 0.05 USD | MYR 0.25 0.05 USD | MYR 247.07M 52.53M USD | 0 | -MYR 0.03 -0.006 USD | ||
HG Semiconductor Limited
6908.HK
HK
|
HK$0.35 0.04 USD |
-2.78
|
HK$410.78M 52.52M USD | HK$3.03M 386.78K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$410.78M 52.52M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Perak Transit Berhad
0186.KL
MY
|
MYR 0.20 0.04 USD |
-6.98
|
MYR 247.01M 52.52M USD | MYR 18.66M 3.97M USD | MYR 0.20 0.04 USD | MYR 0.22 0.05 USD | MYR 247.01M 52.52M USD | 3.33 | MYR 0.06 0.01 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.80 0.17 USD |
-0.62
|
MYR 247.01M 52.52M USD | MYR 381.70K 81.16K USD | MYR 0.78 0.17 USD | MYR 0.81 0.17 USD | MYR 247.01M 52.52M USD | 10.00 | MYR 0.08 0.02 USD | ||
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.02 0.08 USD |
0
|
THB 1.87B 52.51M USD | THB 155.00K 4.36K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 1.87B 52.51M USD | 27.45 | THB 0.11 0.003 USD | ||
|
DutaLand Berhad
3948.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 246.82M 52.48M USD | MYR 9.90K 2.11K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 246.82M 52.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Cinda International Holdings Limited
0111.HK
HK
|
HK$0.64 0.08 USD |
-0.78
|
HK$410.37M 52.47M USD | HK$218.00K 27.87K USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$410.37M 52.47M USD | 4.00 | HK$0.16 0.02 USD | ||
Bubs Australia Limited
BUB.AX
AU
|
A$0.08 0.06 USD |
-2.33
|
A$75.11M 52.47M USD | A$552.84K 386.19K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$75.11M 52.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kawan Food Berhad
7216.KL
MY
|
MYR 0.73 0.16 USD |
-1.35
|
MYR 246.75M 52.47M USD | MYR 31.50K 6.7K USD | MYR 0.73 0.16 USD | MYR 0.74 0.16 USD | MYR 246.75M 52.47M USD | 0 | -MYR 0.01 -0.002 USD | ||
Hindustan Motors Limited
HINDMOTORS.NS
IN
|
₹20.69 0.25 USD |
+1.07
|
₹4.34B 52.46M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.34B 52.46M USD | 36.94 | ₹0.56 0.006 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.28 1.48 USD |
-0.31
|
€45.43M 52.44M USD | €62.38K 72.01K USD | €1.26 1.46 USD | €1.29 1.49 USD | €45.43M 52.44M USD | 64.20 | €0.02 0.02 USD | ||
Stem
STEM
US
|
$5.44 — |
-4.56
|
$52.37M — | $92.92K — | $5.43 — | $5.71 — | $52.37M — | 0 | -$8.74 — | ||
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$21.90 0.7 USD |
-0.9
|
NT$1.65B 52.28M USD | NT$176.52K 5.61K USD | NT$21.85 0.69 USD | NT$22.20 0.71 USD | NT$1.65B 52.28M USD | 15.20 | NT$1.44 0.05 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.25 0.19 USD |
0
|
CA$70.35M 52.21M USD | CA$35.03K 26K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$70.35M 52.21M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Chuang's Consortium International Limited
0367.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$408.10M 52.18M USD | HK$10.27K 1.31K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$408.10M 52.18M USD | 0 | -HK$0.21 -0.02 USD | ||
CSC Holdings Limited
0235.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$407.71M 52.13M USD | HK$5.80M 741.6K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$407.71M 52.13M USD | 0 | HK$0.00 0 USD | ||
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.08 0.0075 USD |
+1.32
|
SEK 533.75M 52.1M USD | SEK 4.65M 453.91K USD | SEK 0.08 0.0073 USD | SEK 0.08 0.0076 USD | SEK 533.75M 52.1M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
San Miguel Brewery Hong Kong Limited
0236.HK
HK
|
HK$1.09 0.14 USD |
0
|
HK$407.19M 52.06M USD | HK$82.00K 10.48K USD | HK$1.00 0.13 USD | HK$1.09 0.14 USD | HK$407.19M 52.06M USD | 10.90 | HK$0.10 0.01 USD | ||
Sun Peak Metals
SUNPF
US
|
$0.32 — |
-2.16
|
$52.06M — | $21.45K — | $0.32 — | $0.33 — | $52.06M — | 0 | -$0.02 — | ||
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.37 0.43 USD |
+1.64
|
€45.07M 52.03M USD | €47.26K 54.55K USD | €0.36 0.42 USD | €0.37 0.43 USD | €45.07M 52.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$43.00 1.37 USD |
+2.02
|
NT$1.64B 52M USD | NT$455.38K 14.47K USD | NT$42.35 1.35 USD | NT$45.00 1.43 USD | NT$1.64B 52M USD | 21.07 | NT$2.04 0.06 USD | ||
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$74.43M 51.99M USD | A$706.38K 493.45K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$74.43M 51.99M USD | 0 | -A$0.02 -0.01 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$69.97M 51.92M USD | CA$75.51K 56.03K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$69.97M 51.92M USD | 0 | CA$0.00 0 USD | ||
|
Fulu Holdings Limited
2101.HK
HK
|
HK$1.00 0.13 USD |
+5.26
|
HK$406.02M 51.91M USD | HK$693.50K 88.67K USD | HK$0.95 0.12 USD | HK$1.00 0.13 USD | HK$406.02M 51.91M USD | 12.50 | HK$0.08 0.01 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.22 0.05 USD |
-6.52
|
MYR 244.08M 51.9M USD | MYR 2.14M 455.86K USD | MYR 0.20 0.04 USD | MYR 0.22 0.05 USD | MYR 244.08M 51.9M USD | 0 | MYR 0.00 0 USD | ||
XXIX Metal
QCCUF
US
|
$0.12 — |
0
|
$51.89M — | $12.00K — | $0.12 — | $0.12 — | $51.89M — | 0 | -$0.01 — | ||
Leader Electronics Inc.
3058.TW
TW
|
NT$8.15 0.26 USD |
-0.12
|
NT$1.63B 51.89M USD | NT$371.63K 11.81K USD | NT$8.12 0.26 USD | NT$8.23 0.26 USD | NT$1.63B 51.89M USD | 0 | -NT$1.70 -0.05 USD | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.72 0.53 USD |
-1.37
|
CA$69.92M 51.88M USD | CA$22.16K 16.44K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$69.92M 51.88M USD | 36.00 | CA$0.02 0.01 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$69.90M 51.87M USD | CA$185.67K 137.78K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$69.90M 51.87M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CEMATRIX
CTXXF
US
|
$0.35 — |
-0.29
|
$51.81M — | $5.50K — | $0.35 — | $0.35 — | $51.81M — | 11.53 | $0.03 — | ||
|
Herald Holdings Limited
0114.HK
HK
|
HK$0.67 0.09 USD |
-6.94
|
HK$405.01M 51.79M USD | HK$1.59M 203.3K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$405.01M 51.79M USD | 7.44 | HK$0.09 0.01 USD | ||
Granite Point Mortgage Trust
GPMT
US
|
$1.08 — |
0
|
$51.75M — | $245.16K — | $1.07 — | $1.10 — | $51.75M — | 0 | -$2.01 — | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.45 0.06 USD |
+5.88
|
HK$404.46M 51.72M USD | HK$378.00K 48.33K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$404.46M 51.72M USD | 0 | -HK$1.46 -0.1 USD | ||
|
Yenher Holdings Berhad
5300.KL
MY
|
MYR 0.81 0.17 USD |
+1.89
|
MYR 243.00M 51.67M USD | MYR 100.10K 21.28K USD | MYR 0.78 0.17 USD | MYR 0.81 0.17 USD | MYR 243.00M 51.67M USD | 10.12 | MYR 0.08 0.02 USD | ||
|
MCE Holdings Berhad
7004.KL
MY
|
MYR 1.59 0.34 USD |
+3.25
|
MYR 242.96M 51.66M USD | MYR 780.70K 166K USD | MYR 1.54 0.33 USD | MYR 1.60 0.34 USD | MYR 242.96M 51.66M USD | 14.45 | MYR 0.11 0.02 USD | ||
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.33 0.24 USD |
-5.8
|
CA$69.60M 51.65M USD | CA$79.68K 59.13K USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$69.60M 51.65M USD | 0 | -CA$0.03 -0.02 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$15.05 0.48 USD |
0
|
NT$1.63B 51.65M USD | NT$72.54K 2.3K USD | NT$15.00 0.48 USD | NT$15.10 0.48 USD | NT$1.63B 51.65M USD | 2.95 | NT$5.09 0.16 USD | ||
Precipio
PRPO
US
|
$28.85 — |
-1.5
|
$51.65M — | $205.15K — | $28.60 — | $30.50 — | $51.65M — | 0 | -$0.62 — | ||
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.45 0.06 USD |
+1.12
|
HK$403.92M 51.65M USD | HK$140.00K 17.9K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$403.92M 51.65M USD | 0 | -HK$0.09 -0.01 USD | ||
Defiance Silver Corp.
DEF.V
CA
|
CA$0.19 0.14 USD |
-7.5
|
CA$69.59M 51.64M USD | CA$913.30K 677.72K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$69.59M 51.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Veson Holdings Limited
1399.HK
HK
|
HK$0.37 0.05 USD |
+7.25
|
HK$403.30M 51.57M USD | HK$386.00K 49.35K USD | HK$0.34 0.04 USD | HK$0.39 0.05 USD | HK$403.30M 51.57M USD | 18.50 | HK$0.02 0.002 USD | ||
BeWhere
BEWFF
US
|
$0.53 — |
0
|
$51.56M — | $24.00K — | $0.53 — | $0.53 — | $51.56M — | 53.10 | $0.01 — | ||
NextSource Materials
NSRCF
US
|
$0.21 — |
+5
|
$51.55M — | $63.97K — | $0.19 — | $0.19 — | $51.55M — | 0 | -$0.18 — | ||
Defiance Silver
DNCVF
US
|
$0.14 — |
-0.07
|
$51.53M — | $135.89K — | $0.13 — | $0.15 — | $51.53M — | 0 | -$0.01 — | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.06 0.04 USD |
0
|
A$73.74M 51.51M USD | A$771.20K 538.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$73.74M 51.51M USD | 0 | -A$0.01 -0.006 USD | ||
Vulcan Infrastructure and Power
GREE
US
|
$2.84 — |
0
|
$51.50M — | $1.37M — | $2.82 — | $3.36 — | $51.50M — | 6.45 | $0.44 — | ||
DLP Resources Inc.
DLP.V
CA
|
CA$0.39 0.29 USD |
-4.88
|
CA$69.38M 51.49M USD | CA$27.80K 20.63K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$69.38M 51.49M USD | 0 | -CA$0.04 -0.02 USD | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.38 0.28 USD |
-3.85
|
CA$69.38M 51.48M USD | CA$55.25K 41K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$69.38M 51.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$73.69M 51.47M USD | A$2.52M 1.76M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$73.69M 51.47M USD | 0 | -A$0.04 -0.02 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.34 0.23 USD |
+1.52
|
A$73.62M 51.43M USD | A$12.44K 8.69K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$73.62M 51.43M USD | 0 | -A$0.01 -0.006 USD | ||
Instil Bio
TIL
US
|
$7.58 — |
-3.56
|
$51.41M — | $14.28K — | $7.45 — | $7.83 — | $51.41M — | 0 | -$4.45 — | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.64 0.05 USD |
-2.38
|
THB 1.83B 51.4M USD | THB 4.05M 113.89K USD | THB 1.63 0.05 USD | THB 1.68 0.05 USD | THB 1.83B 51.4M USD | 164.00 | THB 0.01 0.0002 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$69.25M 51.38M USD | CA$73.88K 54.82K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$69.25M 51.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.06 0.04 USD |
-0.79
|
A$73.50M 51.34M USD | A$178.50K 124.7K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$73.50M 51.34M USD | 0 | -A$0.01 -0.006 USD | ||
Seres Therapeutics
MCRB
US
|
$5.11 — |
+3.23
|
$51.33M — | $32.49K — | $4.80 — | $5.14 — | $51.33M — | 0 | -$2.42 — | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$69.13M 51.3M USD | CA$259.87K 192.84K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$69.13M 51.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.31 0.04 USD |
+10.91
|
HK$400.76M 51.24M USD | HK$143.00K 18.28K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$400.76M 51.24M USD | 0 | -HK$0.05 -0.006 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.14 0.16 USD |
-0.36
|
€44.38M 51.23M USD | €67.54K 77.97K USD | €0.13 0.16 USD | €0.14 0.16 USD | €44.38M 51.23M USD | 0 | -€0.02 -0.02 USD | ||
|
Kalina Power Limited
KPO.AX
AU
|
A$0.03 0.02 USD |
+13.64
|
A$73.33M 51.22M USD | A$2.63M 1.83M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$73.33M 51.22M USD | 2.50 | A$0.01 0.006 USD | ||
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 1.63 0.05 USD |
+3.16
|
TRY 1.63B 51.19M USD | TRY 25.62M 804.66K USD | TRY 1.58 0.05 USD | TRY 1.65 0.05 USD | TRY 1.63B 51.19M USD | 2.08 | TRY 0.78 0.02 USD | ||
80 Mile
BLLYF
US
|
$0.01 — |
+3.37
|
$51.16M — | $110.00K — | $0.01 — | $0.01 — | $51.16M — | 0 | -$0.01 — | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.04 0.03 USD |
+13.51
|
A$73.23M 51.16M USD | A$6.01M 4.2M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$73.23M 51.16M USD | 0 | A$0.00 0 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.06 USD |
0
|
A$73.20M 51.14M USD | A$1.30M 904.73K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$73.20M 51.14M USD | 0 | A$0.00 0 USD | ||
VirnetX Holding Corporation
VHC
US
|
$12.12 — |
-5.15
|
$51.11M — | $23.89K — | $12.11 — | $12.59 — | $51.11M — | 0 | -$5.55 — | ||
Argent Minerals
ARDNF
US
|
$0.03 — |
0
|
$51.08M — | $130.00K — | $0.02 — | $0.02 — | $51.08M — | 3.00 | $0.01 — | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$68.83M 51.08M USD | CA$15.00K 11.13K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$68.83M 51.08M USD | 13.20 | CA$0.05 0.04 USD | ||
TScan Therapeutics
TCRX
US
|
$0.75 — |
+0.44
|
$51.07M — | $150.69K — | $0.75 — | $0.78 — | $51.07M — | 0 | -$0.90 — | ||
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 1.86 0.18 USD |
-4.58
|
SEK 523.01M 51.05M USD | SEK 2.13M 208.26K USD | SEK 1.82 0.18 USD | SEK 2.02 0.2 USD | SEK 523.01M 51.05M USD | 2.64 | SEK 0.70 0.07 USD | ||
Vaso
VASO
US
|
$0.29 — |
0
|
$51.05M — | $12.50K — | $0.28 — | $0.29 — | $51.05M — | 29.00 | $0.01 — | ||
|
Puxing Energy Limited
0090.HK
HK
|
HK$0.87 0.11 USD |
0
|
HK$398.98M 51.01M USD | HK$18.00K 2.3K USD | HK$0.87 0.11 USD | HK$0.91 0.12 USD | HK$398.98M 51.01M USD | 5.79 | HK$0.15 0.02 USD | ||
Arch Biopartners
ACHFF
US
|
$0.75 — |
+7.3
|
$50.95M — | $13.50K — | $0.69 — | $0.75 — | $50.95M — | 0 | -$0.03 — | ||
Comtech Telecommunications
CMTL
US
|
$1.70 — |
-2.86
|
$50.93M — | $546.09K — | $1.68 — | $1.76 — | $50.93M — | 0 | -$2.15 — | ||
Anson Resources Limited
ASN.AX
AU
|
A$0.05 0.03 USD |
-4.26
|
A$72.88M 50.91M USD | A$497.11K 347.27K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$72.88M 50.91M USD | 0 | A$0.00 0 USD | ||
|
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 5.30 0.15 USD |
-0.93
|
THB 1.81B 50.87M USD | THB 85.15K 2.4K USD | THB 5.10 0.14 USD | THB 5.35 0.15 USD | THB 1.81B 50.87M USD | 21.19 | THB 0.25 0.007 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 8.20 0.26 USD |
-0.49
|
TRY 1.62B 50.86M USD | TRY 2.88M 90.44K USD | TRY 8.15 0.26 USD | TRY 8.31 0.26 USD | TRY 1.62B 50.86M USD | 0 | -TRY 1.19 -0.03 USD | ||
Vallianz Holdings Limited
WPC.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 67.85M 50.85M USD | SGD 10.10K 7.57K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 67.85M 50.85M USD | 5.60 | SGD 0.01 0.007 USD | ||
Royal Road Minerals
RRDMF
US
|
$0.15 — |
+3.44
|
$50.85M — | $9.00K — | $0.15 — | $0.15 — | $50.85M — | 0 | -$0.01 — | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.31 0.23 USD |
+5.08
|
CA$68.51M 50.84M USD | CA$296.11K 219.73K USD | CA$0.29 0.22 USD | CA$0.34 0.25 USD | CA$68.51M 50.84M USD | 0 | CA$0.00 0 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$20.00 0.64 USD |
-0.5
|
NT$1.60B 50.82M USD | NT$91.03K 2.89K USD | NT$19.90 0.63 USD | NT$20.15 0.64 USD | NT$1.60B 50.82M USD | 0 | -NT$0.95 -0.03 USD | ||
Baylin
BYLTF
US
|
$0.18 — |
-0.88
|
$50.80M — | $2.50K — | $0.18 — | $0.18 — | $50.80M — | 0 | -$0.09 — | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.29 0.21 USD |
-4.17
|
CA$68.45M 50.79M USD | CA$121.88K 90.44K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$68.45M 50.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Adex Mining
ADXDF
US
|
$0.07 — |
0
|
$50.79M — | $13.50K — | $0.07 — | $0.08 — | $50.79M — | 0 | $0.00 — | ||
CGX Energy
CGXEF
US
|
$0.15 — |
0
|
$50.78M — | $14.70K — | $0.14 — | $0.17 — | $50.78M — | 0 | -$0.06 — | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$18.55 0.59 USD |
-0.8
|
NT$1.60B 50.76M USD | NT$176.53K 5.61K USD | NT$18.30 0.58 USD | NT$19.20 0.61 USD | NT$1.60B 50.76M USD | 0 | -NT$0.49 -0.01 USD | ||
|
IFS Capital Limited
I49.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 67.67M 50.72M USD | SGD 5.00K 3.75K USD | SGD 0.17 0.12 USD | SGD 0.18 0.13 USD | SGD 67.67M 50.72M USD | 18.00 | SGD 0.01 0.007 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.24 0.03 USD |
-0.8
|
THB 1.80B 50.7M USD | THB 147.20K 4.14K USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 1.80B 50.7M USD | 0 | -THB 0.02 -0.0005 USD | ||
Medialink Group Limited
2230.HK
HK
|
HK$0.20 0.03 USD |
-1.49
|
HK$396.41M 50.69M USD | HK$110.00K 14.06K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$396.41M 50.69M USD | 6.63 | HK$0.03 0.003 USD | ||
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$6.97 1.41 USD |
-0.14
|
R$249.89M 50.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$249.89M 50.65M USD | 33.19 | R$0.21 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
