Result Page 184 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Favite, Inc. 3535.TW | $38.5 1.22 USD |
+4.76
|
$3.04B 96.71M USD | $26.92M 855.54K USD | $36.45 1.16 USD | $39.65 1.26 USD | $3.04B 96.71M USD | 55.79 | $0.69 0.02 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
0
|
$128.81M 96.54M USD | $3.41M 2.56M USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $14.32 15.65 USD |
0
|
$88.31M 96.53M USD | $13.52K 14.78K USD | $14.32 15.65 USD | $14.54 15.89 USD | $88.31M 96.53M USD | 8.00 | $1.79 1.96 USD | |
| Cameo Communications, Inc. 6142.TW | $9.18 0.29 USD |
-0.43
|
$3.04B 96.49M USD | $248.5K 7.9K USD | $9.13 0.29 USD | $9.4 0.3 USD | $3.04B 96.49M USD | 0 | -$0.34 -0.01 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $18.3 0.58 USD |
+2.23
|
$3.04B 96.47M USD | $157.21K 5K USD | $17.45 0.55 USD | $18.4 0.58 USD | $3.04B 96.47M USD | 0 | -$1.48 -0.04 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.25 0.07 USD |
0
|
$3.07B 96.46M USD | $26.64M 836.69K USD | $2.23 0.07 USD | $2.26 0.07 USD | $3.07B 96.46M USD | 0.69 | $3.26 0.1 USD | |
| Radisson Mining Resources RMRDF | $0.28 — |
+0.04
|
$96.39M — | $166.08K — | $0.27 — | $0.28 — | $96.39M — | 0 | -$0.01 — | |
| Geox S.p.A. GEO.MI | $0.32 0.35 USD |
+2.42
|
$88.16M 96.37M USD | $1.89M 2.07M USD | $0.3099 0.33 USD | $0.32 0.35 USD | $88.16M 96.37M USD | 0 | -$0.11 -0.1 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.01 6.69 USD |
+0.67
|
$129.73M 96.26M USD | $11.58K 8.59K USD | $8.95 6.64 USD | $9.1 6.75 USD | $129.73M 96.26M USD | 0 | -$1.79 -1.3 USD | |
| Coherus BioSciences CHRS | $0.8299 — |
+3.02
|
$96.22M — | $1.87M — | $0.79 — | $0.8399 — | $96.22M — | 1.88 | $0.44 — | |
| Magnate Technology Co., Ltd. 4541.TWO | $44.75 1.42 USD |
-0.11
|
$3.03B 96.19M USD | $7.48M 237.53K USD | $44.75 1.42 USD | $46.7 1.48 USD | $3.03B 96.19M USD | 22.15 | $2.02 0.06 USD | |
| Mincon Group plc MIO.IR | $0.4099 0.45 USD |
-0.97
|
$87.96M 96.16M USD | $17.33K 18.94K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $87.96M 96.16M USD | 20.50 | $0.02 0.02 USD | |
| Echo IQ Limited EIQ.AX | $0.23 0.15 USD |
+2.27
|
$145.17M 96.08M USD | $1.74M 1.15M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $145.17M 96.08M USD | 0 | -$0.02 -0.01 USD | |
| Ilkka Oyj ILKKA2.HE | $3.34 3.65 USD |
+1.52
|
$87.89M 96.08M USD | $8.55K 9.35K USD | $3.27 3.57 USD | $3.37 3.68 USD | $87.89M 96.08M USD | 20.87 | $0.16 0.17 USD | |
| Editas Medicine, Inc. 0IFK.L | $1.96 — |
+8.29
|
$96.03M — | $42.79K — | $1.82 — | $1.97 — | $96.03M — | 0 | -$2.73 — | |
| ATE Energy International Co., Ltd. 6179.TWO | $26.35 0.84 USD |
-1.31
|
$3.02B 95.97M USD | $603.12K 19.16K USD | $26.3 0.84 USD | $27.15 0.86 USD | $3.02B 95.97M USD | 0 | -$0.01 -0.0003 USD | |
| TRX Gold TRX | $0.34 — |
-2.08
|
$95.97M — | $462.74K — | $0.34 — | $0.3499 — | $95.97M — | 0 | -$0.01 — | |
| Hotung Investment Holdings Limited BLS.SI | $1.35 1.01 USD |
+0.75
|
$128.03M 95.95M USD | $900 674.51 USD | $1.35 1.01 USD | $1.35 1.01 USD | $128.03M 95.95M USD | 19.28 | $0.07 0.05 USD | |
| Medallion Metals Limited MM8.AX | $0.2899 0.19 USD |
-1.72
|
$144.96M 95.95M USD | $648.57K 429.26K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $144.96M 95.95M USD | 0 | -$0.01 -0.006 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.3 0.93 USD |
0
|
$3.02B 95.93M USD | $43.35K 1.38K USD | $29.15 0.93 USD | $29.3 0.93 USD | $3.02B 95.93M USD | 22.71 | $1.29 0.04 USD | |
| Celxpert Energy Corporation 3323.TWO | $32.1 1.02 USD |
+0.94
|
$3.02B 95.83M USD | $1.98M 62.98K USD | $31.4 1 USD | $32.3 1.03 USD | $3.02B 95.83M USD | 0 | -$1 -0.03 USD | |
| Hancock & Gore Ltd HNG.AX | $0.28 0.19 USD |
-3.45
|
$144.74M 95.8M USD | $5.02K 3.33K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $144.74M 95.8M USD | 0 | $0 0 USD | |
| VIRSCEND EDU 1565.HK | $0.25 0.03 USD |
-0.81
|
$748.61M 95.72M USD | $102K 13.04K USD | $0.23 0.03 USD | $0.25 0.03 USD | $748.61M 95.72M USD | 12.30 | $0.02 0.002 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $10.99 0.35 USD |
+3
|
$3.05B 95.7M USD | $1.54M 48.49K USD | $10.67 0.34 USD | $11.1 0.35 USD | $3.05B 95.7M USD | 3.04 | $3.61 0.11 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $27.9 0.89 USD |
-1.41
|
$3.01B 95.63M USD | $436.32K 13.86K USD | $27.85 0.88 USD | $28.3 0.9 USD | $3.01B 95.63M USD | 12.91 | $2.16 0.07 USD | |
| PAK FAH YEOW 0239.HK | $2.4 0.31 USD |
-0.41
|
$747.94M 95.63M USD | $287.5K 36.76K USD | $2.4 0.31 USD | $2.4 0.31 USD | $747.94M 95.63M USD | 9.59 | $0.25 0.03 USD | |
| Graphite One Inc. GPH.V | $0.88 0.65 USD |
-5.38
|
$128.72M 95.52M USD | $121.96K 90.5K USD | $0.8699 0.65 USD | $0.9499 0.7 USD | $128.72M 95.52M USD | 0 | -$0.07 -0.05 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.18 0.12 USD |
0
|
$3.39B 95.51M USD | $76.5K 2.15K USD | $4.18 0.12 USD | $4.2 0.12 USD | $3.39B 95.51M USD | 3.45 | $1.21 0.03 USD | |
| TRADELINK 0536.HK | $0.9399 0.12 USD |
+1.08
|
$746.96M 95.51M USD | $714K 91.29K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $746.96M 95.51M USD | 9.40 | $0.1 0.01 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.41 1.6 USD |
+0.42
|
$144.2M 95.44M USD | $97.86K 64.77K USD | $2.39 1.58 USD | $2.45 1.62 USD | $144.2M 95.44M USD | 15.06 | $0.16 0.11 USD | |
| Forsys Metals Corp. FSY.TO | $0.6099 0.45 USD |
+1.67
|
$128.51M 95.37M USD | $297.19K 220.53K USD | $0.55 0.41 USD | $0.64 0.47 USD | $128.51M 95.37M USD | 0 | -$0.01 -0.007 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.25 0.04 USD |
0
|
$3B 95.34M USD | $211.22K 6.71K USD | $1.24 0.04 USD | $1.26 0.04 USD | $3B 95.34M USD | 17.85 | $0.07 0.002 USD | |
| Sidney Resources SDRC | $0.26 — |
+3.17
|
$95.33M — | $109.78K — | $0.25 — | $0.27 — | $95.33M — | 0 | $0 — | |
| Champions Oncology CSBR | $6.89 — |
+6.74
|
$95.27M — | $11.54K — | $6.61 — | $6.93 — | $95.27M — | 15.31 | $0.45 — | |
| Western Forest Products Inc. WEF.TO | $0.4099 0.3 USD |
0
|
$128.28M 95.19M USD | $998.8K 741.17K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $128.28M 95.19M USD | 0 | -$0.04 -0.02 USD | |
| Grayscale Bitcoin Cash Trust (BCH) BCHG | $2.99 — |
-1.19
|
$95.14M — | $148.06K — | $2.91 — | $3.05 — | $95.14M — | 0 | $0 — | |
| Octopus AIM VCT 2 OSEC.L | $0.3499 0.45 USD |
-99
|
$74.26M 94.97M USD | $23.4K 29.93K USD | $0 0 USD | $0 0 USD | $74.26M 94.97M USD | 0 | $0 0 USD | |
| HON KWOK LAND 0160.HK | $1.03 0.13 USD |
-0.96
|
$742.04M 94.88M USD | $197.77K 25.29K USD | $1.01 0.13 USD | $1.03 0.13 USD | $742.04M 94.88M USD | 0 | -$0.16 -0.02 USD | |
| I-Berhad 4251.KL | $0.2399 0.05 USD |
0
|
$445.75M 94.78M USD | $56.6K 12.03K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $445.75M 94.78M USD | 12.00 | $0.02 0.004 USD | |
| RM Infrastructure Income Ord RMII.L | $0.76 0.97 USD |
-99
|
$74.09M 94.76M USD | $107.84K 137.92K USD | $72.5 92.72 USD | $76 97.2 USD | $74.09M 94.76M USD | 25.33 | $0.03 0.04 USD | |
| JF Technology Berhad 0146.KL | $0.4799 0.1 USD |
+3.23
|
$444.99M 94.62M USD | $2.19M 465.64K USD | $0.46 0.1 USD | $0.5 0.11 USD | $444.99M 94.62M USD | 0 | $0 0 USD | |
| Wallbox WBX | $0.34 — |
-1.14
|
$94.56M — | $338.39K — | $0.32 — | $0.3499 — | $94.56M — | 0 | -$0.66 — | |
| Comtrend Corporation 8089.TWO | $50.7 1.61 USD |
+2.11
|
$2.97B 94.51M USD | $800.38K 25.43K USD | $50 1.59 USD | $52.9 1.68 USD | $2.97B 94.51M USD | 4.87 | $10.4 0.33 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $20.06 0.63 USD |
-0.69
|
$3.01B 94.5M USD | $347.38K 10.91K USD | $19.2 0.6 USD | $20.48 0.64 USD | $3.01B 94.5M USD | 7.11 | $2.82 0.09 USD | |
| New Star Investment Trust Ord NSI.L | $1.04 1.33 USD |
-99
|
$73.86M 94.47M USD | $3 3.84 USD | $109 139.4 USD | $109 139.4 USD | $73.86M 94.47M USD | 15.94 | $0.07 0.08 USD | |
| CBAK Energy Technology CBAT | $1.05 — |
-0.94
|
$94.44M — | $215.03K — | $1.03 — | $1.08 — | $94.44M — | 0 | $0 — | |
| Edel SE & Co. KGaA EDL.DE | $4.06 4.44 USD |
0
|
$86.37M 94.42M USD | $5K 5.47K USD | $4.06 4.44 USD | $4.06 4.44 USD | $86.37M 94.42M USD | 7.80 | $0.52 0.57 USD | |
| Haivision Systems Inc. HAI.TO | $4.52 3.35 USD |
+0.44
|
$127.23M 94.41M USD | $4.31K 3.2K USD | $4.45 3.3 USD | $4.53 3.36 USD | $127.23M 94.41M USD | 56.50 | $0.08 0.06 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3499 0.04 USD |
-1.43
|
$738.21M 94.39M USD | $55K 7.03K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $738.21M 94.39M USD | 3.83 | $0.09 0.01 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.6 0.5 USD |
-0.64
|
$2.97B 94.34M USD | $185.71K 5.9K USD | $15.5 0.49 USD | $15.75 0.5 USD | $2.97B 94.34M USD | 47.27 | $0.33 0.01 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0097 USD |
0
|
$737.7M 94.32M USD | $3.84M 490.99K USD | $0.07 0.0094 USD | $0.08 0.0098 USD | $737.7M 94.32M USD | 0 | -$0.4 -0.05 USD | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+12.5
|
$94.28M — | $599.76K — | $0.08 — | $0.08999 — | $94.28M — | 0 | $0 — | |
| Formosa Prosonic Industries Berhad 9172.KL | $1.73 0.37 USD |
-0.57
|
$443.35M 94.27M USD | $423.8K 90.11K USD | $1.72 0.37 USD | $1.75 0.37 USD | $443.35M 94.27M USD | 9.10 | $0.19 0.04 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $100 3.14 USD |
+1.01
|
$3B 94.21M USD | $189.59K 5.95K USD | $97.05 3.05 USD | $105.1 3.3 USD | $3B 94.21M USD | 5000.00 | $0.02 0.0006 USD | |
| Leadtrend Technology Corporation 3588.TW | $49.05 1.56 USD |
+1.76
|
$2.96B 94.18M USD | $91.95K 2.92K USD | $47.55 1.51 USD | $49.05 1.56 USD | $2.96B 94.18M USD | 25.02 | $1.96 0.06 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $28.7 0.91 USD |
-0.69
|
$2.96B 94.12M USD | $224.48K 7.13K USD | $28.65 0.91 USD | $28.85 0.92 USD | $2.96B 94.12M USD | 0 | -$1.39 -0.04 USD | |
| The GDL Fund GDL | $8.37 — |
0
|
$94.11M — | $2.35K — | $8.37 — | $8.38 — | $94.11M — | 17.08 | $0.49 — | |
| Graphite One GPHOF | $0.64 — |
-5.88
|
$94.1M — | $83.42K — | $0.63 — | $0.6999 — | $94.1M — | 0 | -$0.05 — | |
| Entera Bio ENTX | $2.07 — |
+2.99
|
$94.09M — | $34.27K — | $1.87 — | $2.13 — | $94.09M — | 0 | -$0.26 — | |
| Forward Electronics Co., Ltd. 8085.TWO | $21.15 0.67 USD |
+3.17
|
$2.96B 94.08M USD | $693.34K 22.03K USD | $20.8 0.66 USD | $21.8 0.69 USD | $2.96B 94.08M USD | 0 | -$0.96 -0.03 USD | |
| Amana Cooperative Insurance Company 8310.SR | $8.2 2.19 USD |
+0.49
|
$352.6M 94.06M USD | $45.11K 12.03K USD | $8.12 2.17 USD | $8.25 2.2 USD | $352.6M 94.06M USD | 91.11 | $0.09 0.02 USD | |
| ikeGPS Group Limited IKE.AX | $0.8699 0.57 USD |
-1.7
|
$142.06M 94.02M USD | $25.44K 16.84K USD | $0.8299 0.55 USD | $0.8699 0.57 USD | $142.06M 94.02M USD | 0 | -$0.09 -0.05 USD | |
| Cardlytics CDLX | $1.79 — |
+6.55
|
$93.98M — | $239.03K — | $1.7 — | $1.81 — | $93.98M — | 0 | -$3.61 — | |
| Pricer AB (publ) PRIC-B.ST | $5.89 0.57 USD |
-0.17
|
$962.29M 93.93M USD | $92.44K 9.02K USD | $5.82 0.57 USD | $5.95 0.58 USD | $962.29M 93.93M USD | 0.73 | $7.97 0.78 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $43.5 1.38 USD |
-1.81
|
$2.96B 93.91M USD | $1.65M 52.55K USD | $43.5 1.38 USD | $46.25 1.47 USD | $2.96B 93.91M USD | 19.68 | $2.21 0.07 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.96 0.25 USD |
+1.03
|
$734.02M 93.85M USD | $621K 79.4K USD | $1.94 0.25 USD | $2.03 0.26 USD | $734.02M 93.85M USD | 9.80 | $0.2 0.03 USD | |
| Western Forest Products WFSTF | $0.2899 — |
-0.14
|
$93.85M — | $600 — | $0.2899 — | $0.2899 — | $93.85M — | 0 | -$0.03 — | |
| Ocean Power OPTT | $0.54 — |
+6.01
|
$93.84M — | $2.99M — | $0.52 — | $0.55 — | $93.84M — | 0 | -$0.25 — | |
| Enterprise ETOLF | $1.21 — |
-1.63
|
$93.81M — | $7.63K — | $1.17 — | $1.21 — | $93.81M — | 60.50 | $0.02 — | |
| Adagene ADAG | $1.99 — |
+13.07
|
$93.75M — | $72.75K — | $1.78 — | $2.05 — | $93.75M — | 0 | -$0.74 — | |
| Kandi KNDI | $1.09 — |
0
|
$93.72M — | $66.13K — | $1.07 — | $1.09 — | $93.72M — | 0 | -$0.59 — | |
| Zenith Energy Ltd. ZENA.OL | $1.98 0.19 USD |
+1.54
|
$976.58M 93.68M USD | $3.94M 378.08K USD | $1.93 0.19 USD | $2.03 0.19 USD | $976.58M 93.68M USD | 0 | -$0.74 -0.07 USD | |
| Bakkt BKKT | $13.91 — |
+3.81
|
$93.67M — | $393.38K — | $13.63 — | $15.59 — | $93.67M — | 0 | -$4.98 — | |
| Cystech Electronics Corp. 6651.TWO | $85.2 2.71 USD |
-0.23
|
$2.95B 93.67M USD | $71.36K 2.27K USD | $84.6 2.69 USD | $85.5 2.72 USD | $2.95B 93.67M USD | 10.31 | $8.26 0.26 USD | |
| Stem STEM | $0.56 — |
+5.57
|
$93.64M — | $4.06M — | $0.52 — | $0.6099 — | $93.64M — | 0 | -$4.98 — | |
| Reworld Media Société Anonyme ALREW.PA | $1.52 1.66 USD |
-3.68
|
$85.59M 93.56M USD | $39.49K 43.16K USD | $1.52 1.66 USD | $1.59 1.73 USD | $85.59M 93.56M USD | 2.81 | $0.54 0.59 USD | |
| Biomea Fusion BMEA | $2.49 — |
+1.63
|
$93.56M — | $1.26M — | $2.41 — | $2.58 — | $93.56M — | 0 | -$3.54 — | |
| Senhwa Biosciences, Inc. 6492.TWO | $33 1.05 USD |
-1.35
|
$2.94B 93.52M USD | $78.5K 2.49K USD | $33 1.05 USD | $34 1.08 USD | $2.94B 93.52M USD | 0 | -$3.27 -0.1 USD | |
| Aker Horizons ASA AKH.OL | $1.41 0.14 USD |
+1.29
|
$974.77M 93.51M USD | $3.51M 336.68K USD | $1.38 0.13 USD | $1.42 0.14 USD | $974.77M 93.51M USD | 0 | -$3.48 -0.3 USD | |
| Unidata S.p.A. UD.MI | $2.74 3 USD |
-3.18
|
$85.53M 93.5M USD | $87.54K 95.7K USD | $2.73 2.98 USD | $2.88 3.15 USD | $85.53M 93.5M USD | 9.78 | $0.28 0.31 USD | |
| ikeGPS Group Limited IKE.NZ | $0.9399 0.58 USD |
-1.05
|
$151.4M 93.43M USD | $7.18K 4.43K USD | $0.9 0.56 USD | $0.9499 0.59 USD | $151.4M 93.43M USD | 0 | -$0.1 -0.06 USD | |
| Hexatronic Group AB (publ) 0RDH.L | $26.61 2.6 USD |
+0.8
|
$957.04M 93.42M USD | $92.58K 9.04K USD | $26.49 2.59 USD | $27.54 2.69 USD | $957.04M 93.42M USD | 15.78 | $1.69 0.16 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.85 2.03 USD |
+3.58
|
$85.45M 93.41M USD | $169.21K 184.97K USD | $1.75 1.91 USD | $1.85 2.03 USD | $85.45M 93.41M USD | 0 | -$0.28 -0.3 USD | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.08 — |
0
|
$93.28M — | $17.26K — | $8.08 — | $8.1 — | $93.28M — | 7.84 | $1.03 — | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Cabral Gold CBGZF | $0.34 — |
+0.29
|
$93.24M — | $46.38K — | $0.32 — | $0.34 — | $93.24M — | 0 | -$0.03 — | |
| G J Steel Public Company Limited GJS.BK | $0.13 0.0036 USD |
+8.33
|
$3.31B 93.23M USD | $1.56M 43.76K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.31B 93.23M USD | 0 | -$0.05 -0.001 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.95 0.73 USD |
-0.22
|
$2.93B 93.22M USD | $86.81K 2.76K USD | $22.9 0.73 USD | $23 0.73 USD | $2.93B 93.22M USD | 23.90 | $0.96 0.03 USD | |
| Enterprise Group, Inc. E.TO | $1.62 1.2 USD |
-1.22
|
$125.6M 93.2M USD | $336.3K 249.55K USD | $1.58 1.17 USD | $1.64 1.22 USD | $125.6M 93.2M USD | 54.00 | $0.03 0.02 USD | |
| HwaCom Systems Inc. 6163.TWO | $20.65 0.66 USD |
-0.48
|
$2.93B 93.19M USD | $218.27K 6.94K USD | $20.6 0.65 USD | $20.95 0.67 USD | $2.93B 93.19M USD | 12.59 | $1.64 0.05 USD | |
| Q P GROUP 1412.HK | $1.37 0.18 USD |
0
|
$728.84M 93.19M USD | $284K 36.31K USD | $1.36 0.17 USD | $1.37 0.18 USD | $728.84M 93.19M USD | 5.70 | $0.24 0.03 USD | |
| Orthex Oyj ORTHEX.HE | $4.8 5.25 USD |
-0.62
|
$85.24M 93.18M USD | $2.54K 2.78K USD | $4.79 5.24 USD | $4.92 5.38 USD | $85.24M 93.18M USD | 15.00 | $0.32 0.35 USD | |
| PGG Wrightson Limited PGW.NZ | $2 1.23 USD |
0
|
$150.97M 93.16M USD | $25.09K 15.48K USD | $1.99 1.23 USD | $2.08 1.28 USD | $150.97M 93.16M USD | 25.00 | $0.08 0.05 USD | |
| LEVER STYLE 1346.HK | $1.14 0.15 USD |
-0.87
|
$728.57M 93.16M USD | $124K 15.85K USD | $1.14 0.15 USD | $1.17 0.15 USD | $728.57M 93.16M USD | 5.42 | $0.21 0.03 USD | |
| Al-Omran Industrial Trading Company 4141.SR | $29.1 7.76 USD |
+1.04
|
$349.2M 93.16M USD | $20.98K 5.6K USD | $28.8 7.68 USD | $29.15 7.78 USD | $349.2M 93.16M USD | 0 | -$0.46 -0.1 USD | |
| PhytoHealth Corporation 4108.TW | $14.75 0.47 USD |
+0.34
|
$2.93B 93.09M USD | $43.38K 1.38K USD | $14.6 0.46 USD | $14.95 0.48 USD | $2.93B 93.09M USD | 0 | -$0.3 -0.009 USD | |
| Muhibbah Engineering (M) Bhd. 5703.KL | $0.5999 0.13 USD |
0
|
$437.57M 93.04M USD | $69.9K 14.86K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $437.57M 93.04M USD | 5.45 | $0.11 0.02 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.06 1.15 USD |
-1.31
|
$85.11M 93.03M USD | $30.43K 33.26K USD | $1.05 1.15 USD | $1.08 1.18 USD | $85.11M 93.03M USD | 13.19 | $0.08 0.09 USD | |
| Tobii AB (publ) TOBII.ST | $4.08 0.4 USD |
+6.59
|
$952.95M 93.02M USD | $3.05M 298.04K USD | $3.85 0.38 USD | $4.15 0.41 USD | $952.95M 93.02M USD | 81.56 | $0.05 0.004 USD | |
| SMRT Holdings Berhad 0117.KL | $0.9599 0.2 USD |
+1.05
|
$437.14M 92.95M USD | $30.6K 6.51K USD | $0.9399 0.2 USD | $0.9599 0.2 USD | $437.14M 92.95M USD | 16.00 | $0.06 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||