$3.38T
总市值
$179.84B
总容积
BTC 61.67%     ETH 9.00%
比特币主导

结果页面 191,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Globetronics Technology Bhd.  7022.KL $0.46 0.1 USD
-2.13
$310.68M 66.06M USD $1.48M 314.16K USD $0.46 0.1 USD $0.4699 0.1 USD $310.68M 66.06M USD 23.00 $0.02 0.004 USD
Frontier Digital Ventures Limited  FDV.AX $0.23 0.15 USD
+6.98
$99.75M 66.02M USD $321.19K 212.58K USD $0.2099 0.14 USD $0.23 0.15 USD $99.75M 66.02M USD 0 -$0.02 -0.01 USD
LEATEC Fine Ceramics Co., Ltd.  6127.TWO $19.2 0.61 USD
-5.88
$2.08B 65.94M USD $598.73K 19.02K USD $19.2 0.61 USD $20.3 0.65 USD $2.08B 65.94M USD 384.00 $0.05 0.001 USD
Sena Development Public Company Limited  SENA.BK $1.65 0.05 USD
0
$2.34B 65.87M USD $135.7K 3.82K USD $1.65 0.05 USD $1.67 0.05 USD $2.34B 65.87M USD 5.89 $0.28 0.007 USD
Hexagon Purus ASA  HPUR.OL $1.6 0.15 USD
-3.14
$686.43M 65.85M USD $200.38K 19.22K USD $1.62 0.16 USD $1.81 0.17 USD $686.43M 65.85M USD 0 -$3.98 -0.3 USD
Tan Chong Motor Holdings Berhad  4405.KL $0.4799 0.1 USD
+2.15
$309.52M 65.81M USD $4.03M 856.07K USD $0.45 0.1 USD $0.4899 0.1 USD $309.52M 65.81M USD 0 -$0.3 -0.06 USD
PyroGenesis Inc.  PYR.TO $0.4799 0.35 USD
-1.04
$88.68M 65.8M USD $14.29K 10.6K USD $0.4699 0.35 USD $0.4899 0.36 USD $88.68M 65.8M USD 0 -$0.16 -0.1 USD
Lara Exploration Ltd.  LRA.V $1.79 1.33 USD
0
$88.67M 65.8M USD $13.6K 10.09K USD $1.77 1.31 USD $1.83 1.36 USD $88.67M 65.8M USD 0 -$0.01 -0.007 USD
Everspring Industry Co., Ltd.  2390.TW $10.75 0.34 USD
-3.59
$2.07B 65.8M USD $630.45K 20.03K USD $10.75 0.34 USD $11.2 0.36 USD $2.07B 65.8M USD 0 -$0.08 -0.002 USD
Sunsweet Public Company Limited  SUN.BK $3.02 0.08 USD
0
$2.34B 65.77M USD $282.87K 7.96K USD $3 0.08 USD $3.02 0.08 USD $2.34B 65.77M USD 8.62 $0.35 0.009 USD
Green Impact Partners Inc.  GIP.V $4.1 3.04 USD
-1.91
$88.59M 65.74M USD $3.3K 2.45K USD $4.1 3.04 USD $4.16 3.09 USD $88.59M 65.74M USD 0 -$1.04 -0.7 USD
Veritone  VERI $1.45
-1.36
$65.68M $278.8K $1.41 $1.45 $65.68M 0 -$2.24
LivePerson  LPSN $0.6999
-1.31
$65.67M $440.44K $0.6899 $0.7299 $65.67M 0 -$1.35
Yojee Limited  YOJ.AX $0.3099 0.21 USD
+1.64
$99.21M 65.67M USD $226.72K 150.06K USD $0.2999 0.2 USD $0.3099 0.21 USD $99.21M 65.67M USD 31.00 $0.01 0.006 USD
Hektar Real Estate Investment Trust  5121.KL $0.44 0.09 USD
+1.16
$308.54M 65.6M USD $3.36M 714.61K USD $0.4299 0.09 USD $0.44 0.09 USD $308.54M 65.6M USD 14.50 $0.03 0.006 USD
Banyan Gold Corp.  BYN.V $0.2399 0.17 USD
0
$88.36M 65.56M USD $185.6K 137.73K USD $0.2399 0.17 USD $0.2399 0.18 USD $88.36M 65.56M USD 0 -$0.01 -0.007 USD
EDAP TMS  EDAP $1.75
-0.96
$65.55M $10.12K $1.66 $1.75 $65.55M 0 -$0.66
District Metals Corp.  DMX.V $0.5699 0.42 USD
-1.72
$88.28M 65.51M USD $424.33K 314.87K USD $0.5699 0.42 USD $0.5899 0.44 USD $88.28M 65.51M USD 0 -$0.02 -0.01 USD
Peninsula Energy Limited  PEN.AX $0.6199 0.41 USD
0
$98.97M 65.51M USD $349.34K 231.22K USD $0.6199 0.41 USD $0.65 0.43 USD $98.97M 65.51M USD 0 -$0.17 -0.1 USD
Lion One Metals  LOMLF $0.22
-2.09
$65.51M $91.31K $0.2099 $0.22 $65.51M 0 -$0.05
U-Tech Media Corporation  3050.TW $13.3 0.42 USD
-2.56
$2.06B 65.5M USD $621.34K 19.74K USD $13.2 0.42 USD $13.65 0.43 USD $2.06B 65.5M USD 60.45 $0.22 0.006 USD
Outcrop Silver & Gold Corporation  OCG.V $0.2399 0.17 USD
0
$88.26M 65.49M USD $207.88K 154.26K USD $0.2399 0.17 USD $0.2399 0.18 USD $88.26M 65.49M USD 0 -$0.04 -0.02 USD
Iofina  IOFNF $0.3099
0
$65.43M $182.5K $0.2999 $0.32 $65.43M 15.50 $0.02
Acumen Pharmaceuticals  ABOS $1.08
-5.26
$65.42M $104.56K $1.07 $1.12 $65.42M 0 -$1.94
nebag ag  NBEN.SW $6.3 7.17 USD
0
$57.49M 65.41M USD $10K 11.38K USD $6.25 7.11 USD $6.25 7.11 USD $57.49M 65.41M USD 0 -$0.58 -0.6 USD
NewSoft Technology Corporation  5202.TWO $23.1 0.73 USD
-4.94
$2.06B 65.4M USD $1.76M 55.78K USD $23.1 0.73 USD $24.25 0.77 USD $2.06B 65.4M USD 17.63 $1.31 0.04 USD
Skye Bioscience  SKYE $2.11
-2.76
$65.38M $57.29K $2.05 $2.15 $65.38M 0 -$0.83
United U-LI Corporation Berhad  7133.KL $1.41 0.3 USD
-0.7
$307.1M 65.3M USD $130K 27.64K USD $1.4 0.3 USD $1.42 0.3 USD $307.1M 65.3M USD 8.81 $0.16 0.03 USD
Toivo Group Oyj  TOIVO.HE $1.03 1.12 USD
-2.84
$59.7M 65.26M USD $9.98K 10.91K USD $1.03 1.12 USD $1.07 1.17 USD $59.7M 65.26M USD 34.16 $0.03 0.03 USD
Vistagen Therapeutics  VTGN $2.26
-2.38
$65.23M $83.83K $2.21 $2.36 $65.23M 0 -$1.48
SMART GLOBE  1481.HK $0.5 0.06 USD
0
$510M 65.21M USD $30K 3.84K USD $0.5 0.06 USD $0.5 0.06 USD $510M 65.21M USD 0 -$0.01 -0.001 USD
Planet 13 Holdings Inc.  PLTH.CN $0.27 0.2 USD
0
$87.85M 65.19M USD $17.54K 13.01K USD $0.27 0.2 USD $0.28 0.2 USD $87.85M 65.19M USD 0 -$0.19 -0.1 USD
Lion One Metals Limited  LIO.V $0.2999 0.22 USD
0
$87.84M 65.18M USD $290.47K 215.54K USD $0.2899 0.22 USD $0.2999 0.22 USD $87.84M 65.18M USD 0 -$0.07 -0.05 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $5.41 4.01 USD
+0.37
$87.79M 65.15M USD $10.87K 8.06K USD $5.35 3.97 USD $5.42 4.02 USD $87.79M 65.15M USD 11.27 $0.48 0.36 USD
Alterity Therapeutics  ATHE $4.4
-4.14
$65.13M $18.9K $4.3 $4.63 $65.13M 0 -$2.04
Cytosorbents  CTSO $1.04
-2.8
$65.11M $20.02K $1.03 $1.06 $65.11M 0 -$0.29
Pancontinental Energy NL  PCOGF $0.008
-11.11
$65.09M $70K $0.007499 $0.008999 $65.09M 0 $0
Beijing Health (Holdings) Limited  2389.HK $0.08 0.01 USD
+1.2
$508.94M 65.07M USD $1.8M 230.15K USD $0.08 0.0099 USD $0.08 0.01 USD $508.94M 65.07M USD 0 -$0.02 -0.002 USD
DigitalX  DGGXF $0.05
-2.75
$65.03M $2.08M $0.05 $0.05999 $65.03M 0 $0
Recon Technology  RCON $2.32
+11.54
$64.93M $40.64K $2.08 $2.46 $64.93M 0 -$1.36
International Meal Company Alimentação S.A.  MEAL3.SA $1.12 0.23 USD
-1.75
$320.04M 64.87M USD $107.8K 21.85K USD $1.12 0.23 USD $1.14 0.23 USD $320.04M 64.87M USD 0 -$0.3 -0.06 USD
Gopeng Berhad  2135.KL $0.76 0.16 USD
0
$304.63M 64.77M USD $33.3K 7.08K USD $0.7399 0.16 USD $0.76 0.16 USD $304.63M 64.77M USD 12.58 $0.06 0.01 USD
Augusta Gold Corp.  G.TO $1 0.74 USD
+3.09
$87.18M 64.69M USD $1K 742.06 USD $1 0.74 USD $1 0.74 USD $87.18M 64.69M USD 0 -$0.1 -0.07 USD
Alterity Therapeutics Limited  ATH.AX $0.01 0.0072 USD
0
$97.7M 64.66M USD $5.74M 3.8M USD $0.01 0.0066 USD $0.01 0.0072 USD $97.7M 64.66M USD 0 $0 0 USD
Biome Australia Limited  BIO.AX $0.45 0.29 USD
0
$97.6M 64.6M USD $139.2K 92.13K USD $0.44 0.29 USD $0.46 0.3 USD $97.6M 64.6M USD 0 $0 0 USD
Meta Bright Group Berhad  2097.KL $0.1199 0.03 USD
-7.69
$303.76M 64.59M USD $203.1K 43.19K USD $0.1199 0.03 USD $0.13 0.03 USD $303.76M 64.59M USD 12.00 $0.01 0.002 USD
Ucore Rare Metals Inc.  U9UA.F $0.79 0.86 USD
-1.74
$59.08M 64.58M USD $6.5K 7.11K USD $0.79 0.86 USD $0.79 0.86 USD $59.08M 64.58M USD 0 -$0.15 -0.1 USD
Loulis Food Ingredients S.A.  KYLO.AT $3.45 3.77 USD
-1.99
$59.07M 64.57M USD $13.03K 14.24K USD $3.4 3.72 USD $3.49 3.82 USD $59.07M 64.57M USD 82.14 $0.04 0.05 USD
Phunware  PHUN $3.2
-2.44
$64.55M $110.39K $3.14 $3.26 $64.55M 0 -$0.79
C FIN INT INV  0721.HK $0.05 0.0058 USD
0
$504.69M 64.53M USD $5.71M 730.1K USD $0.04 0.0054 USD $0.05 0.0061 USD $504.69M 64.53M USD 0 $0 0 USD
Beyond Securities Public Company Limited  BYD.BK $0.44 0.01 USD
-2.22
$2.29B 64.51M USD $4.78M 134.41K USD $0.4199 0.01 USD $0.45 0.01 USD $2.29B 64.51M USD 0 -$0.93 -0.02 USD
MediaCo Holding  MDIA $1.2
-5.45
$64.46M $32.62K $1.17 $1.26 $64.46M 0 -$0.02
Peninsula Energy  PENMF $0.4
0
$64.42M $3.5K $0.4 $0.4 $64.42M 0 -$0.11
FFBW  FFBW $13.98
-0.14
$64.42M $11.01K $13.85 $13.98 $64.42M 41.11 $0.34
Princeton Technology Corporation  6129.TWO $11.2 0.36 USD
-1.75
$2.03B 64.39M USD $104.23K 3.31K USD $11.1 0.35 USD $11.4 0.36 USD $2.03B 64.39M USD 0 -$1.32 -0.04 USD
First Hydrogen  FHYDF $0.8699
-10.22
$64.37M $13.4K $0.81 $0.9699 $64.37M 0 -$0.06
Senzime AB (publ)  SEZI.ST $4.95 0.48 USD
-2.37
$659.41M 64.37M USD $406.85K 39.71K USD $4.87 0.47 USD $5.4 0.53 USD $659.41M 64.37M USD 0 -$1.01 -0.09 USD
Cettire Limited  CTT.AX $0.26 0.17 USD
-20.31
$97.22M 64.34M USD $34.29M 22.69M USD $0.25 0.17 USD $0.3099 0.21 USD $97.22M 64.34M USD 25.50 $0.01 0.006 USD
HSS Engineers Berhad  0185.KL $0.5999 0.13 USD
-7.75
$302.55M 64.33M USD $2.21M 470.68K USD $0.5899 0.12 USD $0.64 0.14 USD $302.55M 64.33M USD 14.87 $0.04 0.008 USD
SCE Intelligent Commercial Management Holdings Limited  0606.HK $0.26 0.03 USD
+1.96
$503.1M 64.33M USD $120K 15.34K USD $0.26 0.03 USD $0.27 0.03 USD $503.1M 64.33M USD 8.66 $0.03 0.003 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $11.58 0.14 USD
-5.24
$5.31B 64.29M USD $257.12K 3.11K USD $11.11 0.13 USD $12.2 0.15 USD $5.31B 64.29M USD 25.73 $0.45 0.005 USD
Creative China Holdings Limited  8368.HK $0.8699 0.11 USD
-1.14
$502.68M 64.27M USD $384.16K 49.12K USD $0.7399 0.09 USD $0.8699 0.11 USD $502.68M 64.27M USD 17.39 $0.05 0.006 USD
The Environmental Group Limited  EGL.AX $0.26 0.17 USD
+1.19
$97.03M 64.22M USD $226.78K 150.09K USD $0.25 0.17 USD $0.26 0.17 USD $97.03M 64.22M USD 25.50 $0.01 0.006 USD
TDM Berhad  2054.KL $0.1799 0.04 USD
0
$301.5M 64.11M USD $161K 34.23K USD $0.1799 0.04 USD $0.1799 0.04 USD $301.5M 64.11M USD 8.75 $0.02 0.004 USD
Ampco-Pittsburgh  AP $3.19
-0.31
$64.1M $13.87K $3.17 $3.24 $64.1M 14.50 $0.22
Research Frontiers Incorporated  REFR $1.9
+1.61
$63.93M $5.98K $1.9 $1.91 $63.93M 0 -$0.04
Adaptimmune Therapeutics  ADAP $0.2399
-1.99
$63.88M $256.88K $0.2399 $0.25 $63.88M 0 -$0.3
Global Self Storage  SELF $5.63
-0.56
$63.82M $7.21K $5.6 $5.72 $63.82M 25.58 $0.22
Engenco Limited  EGN.AX $0.3099 0.2 USD
0
$96.38M 63.79M USD $24.78K 16.4K USD $0.3099 0.2 USD $0.3099 0.2 USD $96.38M 63.79M USD 15.25 $0.02 0.01 USD
Sleep Cycle AB (publ)  SLEEP.ST $32.2 3.14 USD
-2.28
$652.94M 63.73M USD $20.44K 2K USD $32.15 3.14 USD $32.75 3.2 USD $652.94M 63.73M USD 10.06 $3.2 0.31 USD
VerticalScope Holdings Inc.  FORA.TO $4 2.97 USD
-2.44
$85.86M 63.71M USD $1.9K 1.41K USD $3.97 2.95 USD $4 2.97 USD $85.86M 63.71M USD 0 -$0.08 -0.05 USD
Astron Corporation Limited  ATR.AX $0.46 0.3 USD
0
$96.22M 63.69M USD $21.49K 14.22K USD $0.46 0.3 USD $0.4699 0.31 USD $96.22M 63.69M USD 0 $0 0 USD
Sera Prognostics  SERA $1.69
-5.09
$63.66M $234.78K $1.6 $1.83 $63.66M 0 -$0.94
Forian  FORA $2.04
0
$63.65M $489 $2.04 $2.04 $63.65M 0 -$0.12
Nectar Lifesciences Limited  NECLIFE.NS $23.45 0.28 USD
-1.72
$5.26B 63.62M USD $796.35K 9.63K USD $23.12 0.28 USD $23.99 0.29 USD $5.26B 63.62M USD 31.26 $0.75 0.009 USD
EnGro Corporation Limited  S44.SI $0.7199 0.54 USD
+2.14
$84.87M 63.61M USD $1.5K 1.12K USD $0.7199 0.54 USD $0.7199 0.54 USD $84.87M 63.61M USD 71.50 $0.01 0.007 USD
Colabor Group Inc.  GCL.TO $0.8399 0.62 USD
-2.33
$85.69M 63.59M USD $636 471.95 USD $0.8399 0.62 USD $0.8399 0.62 USD $85.69M 63.59M USD 0 $0 0 USD
REDCO GROUP  1622.HK $0.14 0.02 USD
0
$497.23M 63.58M USD $1.01M 129.4K USD $0.13 0.02 USD $0.1499 0.02 USD $497.23M 63.58M USD 0 -$0.85 -0.1 USD
Origin Materials, Inc.  ORGN $0.4199
-3.7
$63.53M $450.84K $0.4199 $0.4299 $63.53M 0 -$0.66
Zynex  ZYXI $2.1
+1.45
$63.5M $37.86K $2 $2.11 $63.5M 0 -$0.24
HOME CONTROL  1747.HK $0.9799 0.13 USD
+3.16
$496.52M 63.49M USD $40K 5.11K USD $0.9799 0.13 USD $1 0.13 USD $496.52M 63.49M USD 24.50 $0.04 0.005 USD
Titijaya Land Berhad  5239.KL $0.23 0.05 USD
-2.17
$298.52M 63.47M USD $64K 13.61K USD $0.23 0.05 USD $0.23 0.05 USD $298.52M 63.47M USD 22.50 $0.01 0.002 USD
*ST SAFBON  300262.SZ $0.68 0.09 USD
0
$455.44M 63.33M USD $142.32M 19.79M USD $0.68 0.09 USD $0.9899 0.14 USD $455.44M 63.33M USD 0 -$0.14 -0.01 USD
ABIVAX Société Anonyme  0RA9.L $6.31 6.9 USD
-4.97
$57.93M 63.32M USD $183 200.04 USD $6.31 6.9 USD $6.56 7.17 USD $57.93M 63.32M USD 0 -$2.47 -2.7 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $18.7 0.59 USD
-2.86
$1.99B 63.31M USD $220.42K 7K USD $18.6 0.59 USD $19.25 0.61 USD $1.99B 63.31M USD 0 -$3.2 -0.1 USD
Apyx Medical  APYX $1.68
-2.33
$63.3M $11.7K $1.64 $1.77 $63.3M 0 -$0.54
YANCHANG PETRO  0346.HK $0.45 0.06 USD
+32.35
$495.04M 63.3M USD $19.17M 2.45M USD $0.3599 0.05 USD $0.5 0.06 USD $495.04M 63.3M USD 9.00 $0.05 0.006 USD
WONDERFUL SKY  1260.HK $0.4299 0.05 USD
0
$495.03M 63.3M USD $80K 10.23K USD $0.4299 0.05 USD $0.4299 0.05 USD $495.03M 63.3M USD 0 -$0.04 -0.005 USD
coconala Inc.  4176.T $396 2.67 USD
-1.98
$9.37B 63.27M USD $1.02M 6.92K USD $390 2.63 USD $414 2.79 USD $9.37B 63.27M USD 36.56 $10.83 0.07 USD
Credit Clear Limited  CCR.AX $0.23 0.15 USD
-2.17
$95.55M 63.24M USD $373.45K 247.17K USD $0.22 0.14 USD $0.23 0.15 USD $95.55M 63.24M USD 0 -$0.01 -0.006 USD
Starflex Public Company Limited  SFLEX.BK $2.94 0.08 USD
+0.68
$2.25B 63.23M USD $1.98M 55.79K USD $2.82 0.08 USD $2.94 0.08 USD $2.25B 63.23M USD 8.16 $0.36 0.01 USD
Protect Pharmaceutical  PRTT $1.1
-9.09
$63.2M $8.36K $1.1 $1.19 $63.2M 0 -$0.02
Atlantic Lithium  ALLIF $0.08999
0
$63.2M $10.01K $0.08 $0.08999 $63.2M 0 -$0.74
Jia Jie Biomedical Co., Ltd.  4109.TWO $16.75 0.53 USD
-0.3
$1.99B 63.2M USD $130.32K 4.14K USD $16.6 0.53 USD $16.95 0.54 USD $1.99B 63.2M USD 8.09 $2.07 0.07 USD
Teamphon Energy Co., Ltd.  3073.TWO $53.6 1.7 USD
-3.94
$1.99B 63.19M USD $753.94K 23.96K USD $53.6 1.7 USD $56.3 1.79 USD $1.99B 63.19M USD 30.28 $1.77 0.06 USD
Signature Bank  SBNY $0.7399
-12.94
$63.05M $5.87K $0.7399 $0.8499 $63.05M 0.048 $15.34
Enervit S.p.A.  ENV.MI $3.24 3.54 USD
0
$57.67M 63.04M USD $12.91K 14.11K USD $3.24 3.54 USD $3.32 3.63 USD $57.67M 63.04M USD 14.08 $0.23 0.25 USD
Aurora Mobile  JG $10.5
-3.49
$63.03M $9.36K $10.49 $10.7 $63.03M 0 -$0.17
Thimar Development Holding Company  4160.SR $36.35 9.7 USD
-4.09
$236.27M 63.03M USD $97.11K 25.91K USD $35.4 9.44 USD $37.85 10.1 USD $236.27M 63.03M USD 0 -$1.56 -0.4 USD
Murray Cod Australia Limited  MCA.AX $0.9 0.6 USD
-1.1
$95.2M 63.01M USD $57.66K 38.16K USD $0.9 0.6 USD $0.91 0.6 USD $95.2M 63.01M USD 0 -$0.03 -0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看