结果页面 191，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Texas Mineral Resources TMRC | $0.68 — |
+1.49
|
$55.31M — | $152.25K — | $0.61 — | $0.70 — | $55.31M — | 0 | -$0.03 — | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.51 0.34 USD |
-6.42
|
A$83.50M 55.27M USD | A$118.43K 78.38K USD | A$0.51 0.34 USD | A$0.56 0.37 USD | A$83.50M 55.27M USD | 0 | -A$0.06 -0.03 USD | ||
| SRP Groupe S.A. SRP.PA | €0.44 0.48 USD |
+5.26
|
€50.55M 55.26M USD | €67.11K 73.36K USD | €0.41 0.45 USD | €0.43 0.46 USD | €50.55M 55.26M USD | 0 | -€0.15 -0.1 USD | ||
| Tanami Gold NL TAM.AX | A$0.07 0.05 USD |
+1.43
|
A$83.43M 55.22M USD | A$107.78K 71.33K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$83.43M 55.22M USD | 0 | A$0.00 0 USD | ||
| McCoy Global MCCRF | $2.06 — |
+5.1
|
$55.22M — | $1.20K — | $2.00 — | $2.06 — | $55.22M — | 11.44 | $0.18 — | ||
| EKINOPS S.A. EKI.PA | €1.87 2.04 USD |
+6.86
|
€50.48M 55.18M USD | €174.67K 190.94K USD | €1.74 1.9 USD | €1.91 2.09 USD | €50.48M 55.18M USD | 0 | -€0.34 -0.3 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$10.35 0.33 USD |
+5.83
|
NT$1.74B 55.16M USD | NT$1.91M 60.81K USD | NT$9.90 0.31 USD | NT$10.60 0.34 USD | NT$1.74B 55.16M USD | 0 | -NT$1.31 -0.04 USD | ||
| Great Boulder Resources Limited GBR.AX | A$0.08 0.05 USD |
+2.56
|
A$83.25M 55.1M USD | A$7.32M 4.85M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$83.25M 55.1M USD | 0 | A$0.00 0 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.06 0.06 USD |
+1.98
|
THB 1.96B 55.06M USD | THB 438.65K 12.34K USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 1.96B 55.06M USD | 8.95 | THB 0.23 0.006 USD | ||
| Teuton Resources TEUTF | $0.96 — |
+2.13
|
$55.05M — | $15.30K — | $0.94 — | $0.96 — | $55.05M — | 0 | -$0.04 — | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €2.94 3.21 USD |
+0.34
|
€50.34M 55.03M USD | €29.00K 31.7K USD | €2.92 3.19 USD | €2.94 3.21 USD | €50.34M 55.03M USD | 0 | -€0.06 -0.06 USD | ||
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 8.87 0.28 USD |
+2.31
|
TRY 1.75B 55.02M USD | TRY 4.83M 151.65K USD | TRY 8.67 0.27 USD | TRY 8.93 0.28 USD | TRY 1.75B 55.02M USD | 12.31 | TRY 0.72 0.02 USD | ||
| China ITS (Holdings) Co., Ltd. 1900.HK | HK$0.25 0.03 USD |
-1.96
|
HK$430.05M 54.99M USD | HK$172.00K 21.99K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$430.05M 54.99M USD | 0.92 | HK$0.27 0.03 USD | ||
| South China Holdings Company Limited 0413.HK | HK$0.03 0.0042 USD |
0
|
HK$429.50M 54.92M USD | HK$240.00K 30.69K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$429.50M 54.92M USD | 0 | HK$0.00 0 USD | ||
| Kwung's Aroma Holdings Limited 1925.HK | HK$1.06 0.14 USD |
+0.95
|
HK$429.34M 54.9M USD | HK$58.00K 7.42K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$429.34M 54.9M USD | 4.41 | HK$0.24 0.03 USD | ||
| Sino ICT Holdings Limited 0365.HK | HK$0.30 0.04 USD |
0
|
HK$429.22M 54.88M USD | HK$32.00K 4.09K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$429.22M 54.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.71 0.53 USD |
-5.33
|
CA$73.89M 54.83M USD | CA$141.91K 105.31K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$73.89M 54.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| NexLiving Communities Inc. NXLV.V | CA$2.26 1.68 USD |
-3.83
|
CA$73.81M 54.77M USD | CA$29.21K 21.67K USD | CA$2.26 1.68 USD | CA$2.35 1.74 USD | CA$73.81M 54.77M USD | 6.27 | CA$0.36 0.27 USD | ||
| Arizona Gold & Silver AZASF | $0.52 — |
-3.35
|
$54.74M — | $18.89K — | $0.53 — | $0.53 — | $54.74M — | 0 | -$0.01 — | ||
| Equity Metals EQMEF | $0.26 — |
+19.72
|
$54.73M — | $152.00K — | $0.24 — | $0.27 — | $54.73M — | 0 | -$0.02 — | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹145.18 1.76 USD |
+0.17
|
₹4.52B 54.68M USD | ₹10.46K 126.6 USD | ₹143.71 1.74 USD | ₹146.49 1.77 USD | ₹4.52B 54.68M USD | 12.79 | ₹11.35 0.14 USD | ||
| Tidehold Development Co., Ltd. 9902.TW | NT$17.55 0.56 USD |
0
|
NT$1.72B 54.68M USD | NT$196.46K 6.24K USD | NT$17.50 0.56 USD | NT$17.70 0.56 USD | NT$1.72B 54.68M USD | 585.00 | NT$0.03 0.0009 USD | ||
| Victory Square VSQTF | $0.52 — |
-2.02
|
$54.66M — | $2.00K — | $0.53 — | $0.53 — | $54.66M — | 52.42 | $0.01 — | ||
| Rego Payment Architectures RPMT | $0.40 — |
0
|
$54.63M — | $7.73K — | $0.41 — | $0.41 — | $54.63M — | 0 | -$0.09 — | ||
| Agile Content, S.A. AGIL.MC | €2.18 2.38 USD |
0
|
€49.98M 54.63M USD | €128.15K 140.08K USD | €2.16 2.36 USD | €2.20 2.4 USD | €49.98M 54.63M USD | 0 | €0.00 0 USD | ||
| Nutriband NTRB | $4.49 — |
-0.88
|
$54.58M — | $18.25K — | $4.45 — | $4.76 — | $54.58M — | 0 | -$3.05 — | ||
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 66.00 0.0042 USD |
-2.94
|
IDR 854.12B 54.58M USD | IDR 230.25M 14.71K USD | IDR 62.00 0.0039 USD | IDR 66.00 0.0042 USD | IDR 854.12B 54.58M USD | 0 | -IDR 6.83 -0.0004 USD | ||
| Tomei Consolidated Berhad 7230.KL | MYR 1.85 0.39 USD |
-1.07
|
MYR 256.41M 54.52M USD | MYR 120.00K 25.52K USD | MYR 1.85 0.39 USD | MYR 1.90 0.4 USD | MYR 256.41M 54.52M USD | 2.93 | MYR 0.63 0.13 USD | ||
| Investview INVU | $0.03 — |
-0.34
|
$54.48M — | $250.99K — | $0.03 — | $0.03 — | $54.48M — | 0 | $0.00 — | ||
| Kerjaya Prospek Property Berhad 7077.KL | MYR 0.31 0.07 USD |
0
|
MYR 256.19M 54.47M USD | MYR 3.50K 744.21 USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 256.19M 54.47M USD | 0 | MYR 0.00 0 USD | ||
| Ever Reach Group (Holdings) Company Limited 3616.HK | HK$0.36 0.05 USD |
+1.43
|
HK$426.00M 54.47M USD | HK$4.00K 511.45 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$426.00M 54.47M USD | 0.080 | HK$4.43 0.57 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$21.70 0.69 USD |
+0.7
|
NT$1.71B 54.44M USD | NT$31.21K 991.61 USD | NT$21.55 0.68 USD | NT$21.80 0.69 USD | NT$1.71B 54.44M USD | 0 | -NT$0.52 -0.01 USD | ||
| Carnival Industrial Corporation 1417.TW | NT$9.02 0.29 USD |
-0.22
|
NT$1.71B 54.44M USD | NT$153.83K 4.89K USD | NT$9.00 0.29 USD | NT$9.10 0.29 USD | NT$1.71B 54.44M USD | 0 | -NT$0.29 -0.009 USD | ||
| China Asia Valley Group Limited 0063.HK | HK$0.07 0.0085 USD |
+1.52
|
HK$425.63M 54.42M USD | HK$2.00K 255.73 USD | HK$0.07 0.0085 USD | HK$0.07 0.0085 USD | HK$425.63M 54.42M USD | 0 | HK$0.00 0 USD | ||
| Hevol Services Group Co. Limited 6093.HK | HK$0.76 0.1 USD |
+4.11
|
HK$425.60M 54.42M USD | HK$68.00K 8.69K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$425.60M 54.42M USD | 19.00 | HK$0.04 0.005 USD | ||
| MiNK Therapeutics INKT | $11.59 — |
-1.95
|
$54.41M — | $32.02K — | $10.99 — | $11.91 — | $54.41M — | 0 | -$3.01 — | ||
| Tesson Holdings Limited 1201.HK | HK$1.33 0.17 USD |
0
|
HK$425.18M 54.36M USD | HK$230.10K 29.42K USD | HK$1.30 0.17 USD | HK$1.41 0.18 USD | HK$425.18M 54.36M USD | 0 | -HK$0.38 -0.04 USD | ||
| Asia File Corporation Bhd. 7129.KL | MYR 1.35 0.29 USD |
+0.75
|
MYR 255.63M 54.36M USD | MYR 62.80K 13.35K USD | MYR 1.35 0.29 USD | MYR 1.35 0.29 USD | MYR 255.63M 54.36M USD | 0 | -MYR 0.18 -0.03 USD | ||
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$16.05 0.51 USD |
+0.63
|
NT$1.71B 54.34M USD | NT$212.94K 6.77K USD | NT$15.95 0.51 USD | NT$16.25 0.52 USD | NT$1.71B 54.34M USD | 0 | -NT$4.82 -0.1 USD | ||
| First Ship Lease Trust D8DU.SI | SGD 0.04 0.03 USD |
0
|
SGD 72.49M 54.33M USD | SGD 195.00K 146.14K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 72.49M 54.33M USD | 4.10 | SGD 0.01 0.007 USD | ||
| DevEx Resources Limited BUU.F | €0.09 0.1 USD |
0
|
€49.69M 54.32M USD | €20.00 21.86 USD | €0.09 0.1 USD | €0.09 0.1 USD | €49.69M 54.32M USD | 0 | -€0.01 -0.01 USD | ||
| PINE Technology Holdings Limited 1079.HK | HK$0.32 0.04 USD |
0
|
HK$424.54M 54.28M USD | HK$744.00K 95.13K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$424.54M 54.28M USD | 0 | -HK$0.01 -0.001 USD | ||
| YTO International Express and Supply Chain Technology Limited 6123.HK | HK$1.01 0.13 USD |
-0.98
|
HK$424.39M 54.26M USD | HK$24.00K 3.07K USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$424.39M 54.26M USD | 0 | -HK$0.14 -0.01 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.90 3.17 USD |
-1.36
|
€49.63M 54.26M USD | €13.75K 15.03K USD | €2.89 3.16 USD | €2.98 3.26 USD | €49.63M 54.26M USD | 19.33 | €0.15 0.16 USD | ||
| Axita Cotton Limited AXITA.BO | ₹12.89 0.16 USD |
+0.31
|
₹4.48B 54.23M USD | ₹138.31K 1.67K USD | ₹12.88 0.16 USD | ₹13.00 0.16 USD | ₹4.48B 54.23M USD | 0 | -₹0.04 -0.0004 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥276 1.86 USD |
+2.99
|
¥8B 54.2M USD | ¥696K 4.7K USD | ¥271 1.83 USD | ¥282 1.9 USD | ¥8B 54.2M USD | 0 | -¥2 -0.01 USD | ||
| Tectonic Metals Inc. TECT.V | CA$0.81 0.6 USD |
-3.57
|
CA$73.00M 54.17M USD | CA$69.84K 51.83K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$73.00M 54.17M USD | 0 | -CA$0.29 -0.2 USD | ||
| Yanchang Petroleum International Limited 0346.HK | HK$0.39 0.05 USD |
-1.28
|
HK$423.54M 54.15M USD | HK$41.00K 5.24K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$423.54M 54.15M USD | 7.70 | HK$0.05 0.006 USD | ||
| SciDev Limited SDV.AX | A$0.43 0.28 USD |
-1.15
|
A$81.74M 54.1M USD | A$202.90K 134.29K USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$81.74M 54.1M USD | 0 | A$0.00 0 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.26 0.19 USD |
0
|
CA$72.90M 54.09M USD | CA$168.82K 125.28K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$72.90M 54.09M USD | 6.37 | CA$0.04 0.03 USD | ||
| Angkor Resources ANKOF | $0.27 — |
+17.17
|
$54.04M — | $107.25K — | $0.21 — | $0.27 — | $54.04M — | 0 | -$0.02 — | ||
| Pylon Public Company Limited PYLON.BK | THB 2.56 0.07 USD |
-1.54
|
THB 1.92B 54.01M USD | THB 459.10K 12.92K USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 1.92B 54.01M USD | 14.22 | THB 0.18 0.005 USD | ||
| Vital Metals Limited VTMXF | $0.19 — |
+58.33
|
$54.00M — | $15.85K — | $0.10 — | $0.10 — | $54.00M — | 0 | -$0.02 — | ||
| ImmuCell ICCC | $5.97 — |
-0.83
|
$54.00M — | $8.79K — | $5.97 — | $6.19 — | $54.00M — | 21.32 | $0.28 — | ||
| AnAn International Limited Y35.SI | SGD 0.02 0.01 USD |
0
|
SGD 71.96M 53.93M USD | SGD 1.10M 824.48K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 71.96M 53.93M USD | 0 | SGD 0.00 0 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.36 0.27 USD |
+14.29
|
CA$72.67M 53.92M USD | CA$898.28K 666.57K USD | CA$0.30 0.22 USD | CA$0.39 0.29 USD | CA$72.67M 53.92M USD | 0 | -CA$0.03 -0.02 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.26 0.17 USD |
+4
|
A$81.40M 53.87M USD | A$46.69K 30.9K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$81.40M 53.87M USD | 0 | -A$0.03 -0.01 USD | ||
| Etherstack plc ESK.AX | A$0.58 0.38 USD |
+4.55
|
A$81.39M 53.87M USD | A$10.71K 7.09K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$81.39M 53.87M USD | 0 | -A$0.01 -0.006 USD | ||
| ACON Holding Inc. 3710.TWO | NT$5.90 0.19 USD |
+0.68
|
NT$1.69B 53.85M USD | NT$107.74K 3.42K USD | NT$5.80 0.18 USD | NT$5.95 0.19 USD | NT$1.69B 53.85M USD | 0 | -NT$0.68 -0.02 USD | ||
| COSOL Limited COS.AX | A$0.45 0.3 USD |
-0.11
|
A$81.35M 53.84M USD | A$2.20K 1.45K USD | A$0.45 0.3 USD | A$0.45 0.3 USD | A$81.35M 53.84M USD | 11.17 | A$0.04 0.03 USD | ||
| E3 Lithium EEMMF | $0.62 — |
+3.85
|
$53.83M — | $1.00K — | $0.62 — | $0.62 — | $53.83M — | 0 | -$0.09 — | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.91 0.6 USD |
-1.09
|
A$81.32M 53.82M USD | A$85.97K 56.9K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$81.32M 53.82M USD | 8.22 | A$0.11 0.07 USD | ||
| New Hoong Fatt Holdings Berhad 7060.KL | MYR 1.53 0.33 USD |
+0.66
|
MYR 252.98M 53.79M USD | MYR 11.30K 2.4K USD | MYR 1.52 0.32 USD | MYR 1.53 0.33 USD | MYR 252.98M 53.79M USD | 6.95 | MYR 0.22 0.05 USD | ||
| Vince Holding VNCE | $4.03 — |
+13.36
|
$53.76M — | $266.15K — | $3.56 — | $4.08 — | $53.76M — | 0 | -$1.48 — | ||
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 664.10 1.94 USD |
-0.38
|
ILA 18.42B 53.71M USD | ILA 13.76M 40.13K USD | ILA 664.10 1.94 USD | ILA 672.90 1.96 USD | ILA 18.42B 53.71M USD | 13.28 | ILA 0.50 0.001 USD | ||
| Big Ridge Gold ALVLF | $0.19 — |
+5.56
|
$53.70M — | $139.70K — | $0.18 — | $0.19 — | $53.70M — | 0 | -$0.01 — | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$35.20 1.12 USD |
-0.98
|
NT$1.69B 53.69M USD | NT$94.97K 3.02K USD | NT$34.90 1.11 USD | NT$35.50 1.13 USD | NT$1.69B 53.69M USD | 10.63 | NT$3.31 0.11 USD | ||
| Ionic Rare Earths Limited IXR.AX | A$0.36 0.24 USD |
+2.86
|
A$80.99M 53.6M USD | A$235.35K 155.76K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$80.99M 53.6M USD | 0 | -A$0.07 -0.04 USD | ||
| Parkson Retail Group Limited 3368.HK | HK$0.16 0.02 USD |
-1.24
|
HK$418.89M 53.56M USD | HK$22.50K 2.88K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$418.89M 53.56M USD | 0 | -HK$0.06 -0.007 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.21 0.15 USD |
0
|
CA$72.17M 53.56M USD | CA$6.58K 4.88K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$72.17M 53.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Biodesix BDSX | $6.69 — |
-5.77
|
$53.52M — | $202.63K — | $6.30 — | $7.79 — | $53.52M — | 0 | -$5.23 — | ||
| Mexico Equity & Income Fund MXE | $12.16 — |
+0.66
|
$53.51M — | $941.00 — | $12.08 — | $12.20 — | $53.51M — | 28.27 | $0.43 — | ||
| MHC Plantations Bhd. 5026.KL | MYR 1.28 0.27 USD |
-0.78
|
MYR 251.58M 53.49M USD | MYR 77.60K 16.5K USD | MYR 1.28 0.27 USD | MYR 1.30 0.28 USD | MYR 251.58M 53.49M USD | 5.56 | MYR 0.23 0.05 USD | ||
| Sportsman's Warehouse SPWH | $1.39 — |
-1.42
|
$53.49M — | $454.37K — | $1.38 — | $1.45 — | $53.49M — | 0 | -$0.96 — | ||
| Nephros NEPH | $5.03 — |
-0.59
|
$53.45M — | $95.02K — | $4.96 — | $5.32 — | $53.45M — | 35.92 | $0.14 — | ||
| Austral Gold Limited AGD.AX | A$0.13 0.09 USD |
-3.7
|
A$80.75M 53.44M USD | A$69.82K 46.21K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$80.75M 53.44M USD | 0 | -A$0.03 -0.01 USD | ||
| Coventry Group Ltd CYG.AX | A$0.58 0.38 USD |
+3.57
|
A$80.66M 53.38M USD | A$15.44K 10.22K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$80.66M 53.38M USD | 0 | -A$0.24 -0.1 USD | ||
| European Metals Holdings Limited EMH.AX | A$0.39 0.25 USD |
-2.53
|
A$80.65M 53.38M USD | A$317.18K 209.93K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$80.65M 53.38M USD | 0 | -A$0.02 -0.01 USD | ||
| Blue Biofuels BIOF | $0.17 — |
-0.59
|
$53.36M — | $707.01K — | $0.16 — | $0.17 — | $53.36M — | 0 | -$0.01 — | ||
| Defiance Silver Corp. D4E.F | €0.13 0.15 USD |
-4.29
|
€48.78M 53.32M USD | €80.81K 88.34K USD | €0.13 0.15 USD | €0.14 0.15 USD | €48.78M 53.32M USD | 0 | -€0.01 -0.01 USD | ||
| Emperor Energy Limited EMP.AX | A$0.10 0.06 USD |
+2.11
|
A$80.55M 53.31M USD | A$289.12K 191.36K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$80.55M 53.31M USD | 0 | A$0.00 0 USD | ||
| Yoong Onn Corporation Berhad 5159.KL | MYR 1.58 0.34 USD |
-1.25
|
MYR 250.67M 53.3M USD | MYR 75.00K 15.95K USD | MYR 1.58 0.34 USD | MYR 1.58 0.34 USD | MYR 250.67M 53.3M USD | 11.28 | MYR 0.14 0.03 USD | ||
| Resolution Minerals Ltd RML.AX | A$0.04 0.03 USD |
+2.38
|
A$80.53M 53.3M USD | A$9.46M 6.26M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$80.53M 53.3M USD | 0 | -A$0.07 -0.04 USD | ||
| Cue Energy Resources Limited CUE.AX | A$0.12 0.08 USD |
+2.22
|
A$80.47M 53.26M USD | A$82.16K 54.38K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$80.47M 53.26M USD | 11.50 | A$0.01 0.006 USD | ||
| Pos Malaysia Berhad 4634.KL | MYR 0.32 0.07 USD |
+6.67
|
MYR 250.49M 53.26M USD | MYR 2.65M 562.92K USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 250.49M 53.26M USD | 0 | -MYR 0.27 -0.05 USD | ||
| SMRT Holdings Berhad 0117.KL | MYR 0.55 0.12 USD |
-2.65
|
MYR 250.45M 53.25M USD | MYR 707.00K 150.33K USD | MYR 0.55 0.12 USD | MYR 0.58 0.12 USD | MYR 250.45M 53.25M USD | 9.16 | MYR 0.06 0.01 USD | ||
| Sterling Metals SAGGF | $1.40 — |
+9.38
|
$53.22M — | $20.30K — | $1.31 — | $1.40 — | $53.22M — | 0 | -$0.42 — | ||
| ABVC BioPharma ABVC | $2.19 — |
+6.31
|
$53.22M — | $132.48K — | $2.05 — | $2.27 — | $53.22M — | 0 | -$0.28 — | ||
| Inspirato ISPO | $4.18 — |
0
|
$53.19M — | $318.60K — | $4.17 — | $4.18 — | $53.19M — | 0 | -$0.86 — | ||
| Star Media Group Berhad 6084.KL | MYR 0.35 0.07 USD |
0
|
MYR 250.04M 53.17M USD | MYR 56.60K 12.03K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 250.04M 53.17M USD | 4.92 | MYR 0.07 0.01 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.37 0.27 USD |
+1.39
|
CA$71.63M 53.15M USD | CA$531.50K 394.4K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$71.63M 53.15M USD | 0 | -CA$0.04 -0.02 USD | ||
| World Health Energy WHEN | $0.00 — |
0
|
$53.08M — | $10.87M — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
| Nestcon Berhad 0235.KL | MYR 0.33 0.07 USD |
0
|
MYR 249.55M 53.06M USD | MYR 1.47M 313.2K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 249.55M 53.06M USD | 33.00 | MYR 0.01 0.002 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.39 0.25 USD |
+2.67
|
A$80.10M 53.02M USD | A$101.39K 67.1K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$80.10M 53.02M USD | 19.25 | A$0.02 0.01 USD | ||
| cyan AG CYR.DE | €2.22 2.43 USD |
-2.63
|
€48.49M 53M USD | €3.27K 3.57K USD | €2.22 2.43 USD | €2.28 2.49 USD | €48.49M 53M USD | 0 | -€0.09 -0.09 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.29 0.19 USD |
0
|
A$80.05M 52.98M USD | A$23.00 15.22 USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$80.05M 52.98M USD | 0 | -A$0.02 -0.01 USD | ||
| AusQuest Limited AQD.AX | A$0.05 0.03 USD |
+6.38
|
A$79.96M 52.92M USD | A$2.22M 1.47M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$79.96M 52.92M USD | 0 | A$0.00 0 USD | ||
| Rapala VMC Corporation RAP1V.HE | €1.25 1.36 USD |
+0.4
|
€48.40M 52.91M USD | €23.13K 25.29K USD | €1.22 1.33 USD | €1.26 1.37 USD | €48.40M 52.91M USD | 0 | -€0.12 -0.1 USD | ||
| Onano Industrial Corp. 6405.TW | NT$25.30 0.8 USD |
+2.02
|
NT$1.66B 52.9M USD | NT$117.00K 3.72K USD | NT$25.20 0.8 USD | NT$26.00 0.83 USD | NT$1.66B 52.9M USD | 0 | -NT$1.02 -0.03 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$24.30 0.77 USD |
+4.29
|
NT$1.66B 52.87M USD | NT$4.31M 136.83K USD | NT$23.85 0.76 USD | NT$25.60 0.81 USD | NT$1.66B 52.87M USD | 115.71 | NT$0.21 0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||