$3.54T
总市值
$130.02B
总容积
BTC 60.88%     ETH 9.51%
比特币主导

结果页面 191,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EDAP TMS  EDAP $1.79
+4.07
$66.93M $79.4K $1.66 $1.84 $66.93M 0 -$0.63
PT Maharaksa Biru Energi Tbk  OASA.JK $165 0.01 USD
+4.43
$1.05T 66.92M USD $184.26M 11.77K USD $156 0.0099 USD $169 0.01 USD $1.05T 66.92M USD 45.49 $3.63 0.0002 USD
Choo Chiang Holdings Ltd.  42E.SI $0.4299 0.32 USD
0
$89.29M 66.92M USD $13.3K 9.97K USD $0.4299 0.32 USD $0.4299 0.32 USD $89.29M 66.92M USD 7.16 $0.06 0.04 USD
Outcrop Silver & Gold Corporation  OCG.V $0.2399 0.18 USD
-4
$90.14M 66.89M USD $1.07M 794.11K USD $0.23 0.17 USD $0.25 0.19 USD $90.14M 66.89M USD 0 -$0.04 -0.02 USD
Lara Exploration  LRAXF $1.35
0
$66.87M $6.58K $1.33 $1.35 $66.87M 0 -$0.01
Thumzup Media  TZUP $7.03
-8.22
$66.85M $90.76K $6.73 $7.73 $66.85M 0 -$0.67
Nature & Environment Co.,Ltd.  043910.KQ $781 0.59 USD
0
$88.56B 66.85M USD $0 0 USD $0 0 USD $0 0 USD $88.56B 66.85M USD 0 $0 0 USD
Beyaz Filo Oto Kiralama A.S.  BEYAZ.IS $21.34 0.67 USD
-3
$2.13B 66.81M USD $1.35M 42.37K USD $21.12 0.66 USD $21.98 0.69 USD $2.13B 66.81M USD 21.12 $1.01 0.03 USD
Biome Australia Limited  BIO.AX $0.46 0.3 USD
+2.22
$100.89M 66.77M USD $84.22K 55.74K USD $0.45 0.3 USD $0.4699 0.31 USD $100.89M 66.77M USD 0 $0 0 USD
Teamphon Energy Co., Ltd.  3073.TWO $56.6 1.8 USD
+2.91
$2.1B 66.72M USD $2.27M 72.22K USD $54.1 1.72 USD $59.1 1.88 USD $2.1B 66.72M USD 31.97 $1.77 0.06 USD
Helium One Global  HLOGF $0.01
0
$66.71M $637 $0.01 $0.01 $66.71M 0 $0
MediciNova  MNOV $1.36
-3.55
$66.7M $24.72K $1.35 $1.42 $66.7M 0 -$0.23
MV Oil Trust  MVO $5.8
+0.17
$66.7M $58.59K $5.75 $5.9 $66.7M 4.42 $1.31
Sena Development Public Company Limited  SENA.BK $1.67 0.05 USD
0
$2.37B 66.67M USD $120.05K 3.38K USD $1.66 0.05 USD $1.67 0.05 USD $2.37B 66.67M USD 5.96 $0.28 0.007 USD
Volatus Aerospace Inc.  FLT.V $0.19 0.14 USD
+8.57
$89.84M 66.67M USD $2.27M 1.68M USD $0.1799 0.13 USD $0.19 0.14 USD $89.84M 66.67M USD 0 -$0.04 -0.02 USD
ABIVAX Société Anonyme  0RA9.L $6.64 7.26 USD
-2.21
$60.96M 66.64M USD $316 345.43 USD $6.64 7.26 USD $6.76 7.39 USD $60.96M 66.64M USD 0 -$2.47 -2.7 USD
authID  AUID $4.95
-3.13
$66.55M $156.68K $4.91 $5.37 $66.55M 0 -$1.45
Canacol Energy  CNNEF $1.95
-3.94
$66.53M $1.8K $1.95 $1.95 $66.53M 0 -$0.13
Apyx Medical  APYX $1.76
-3.3
$66.52M $24.1K $1.75 $1.85 $66.52M 0 -$0.57
Alterity Therapeutics Limited  PBN.F $0.005 0.0054 USD
0
$60.79M 66.45M USD $480K 524.7K USD $0.005 0.0054 USD $0.005 0.0054 USD $60.79M 66.45M USD 0 $0 0 USD
Loulis Food Ingredients S.A.  KYLO.AT $3.55 3.88 USD
+1.14
$60.78M 66.44M USD $4.93K 5.39K USD $3.46 3.78 USD $3.55 3.88 USD $60.78M 66.44M USD 84.52 $0.04 0.05 USD
Focus Minerals Limited  FZA.F $0.2099 0.23 USD
-0.93
$60.75M 66.41M USD $50 54.66 USD $0.2099 0.23 USD $0.22 0.24 USD $60.75M 66.41M USD 21.19 $0.01 0.01 USD
Capitan Silver Corp.  CAPT.V $0.91 0.68 USD
-7.14
$89.49M 66.41M USD $100.6K 74.65K USD $0.89 0.66 USD $1 0.74 USD $89.49M 66.41M USD 0 -$0.03 -0.02 USD
Land & General Berhad  3174.KL $0.11 0.02 USD
0
$312.18M 66.38M USD $71.9K 15.29K USD $0.11 0.02 USD $0.11 0.02 USD $312.18M 66.38M USD 10.50 $0.01 0.002 USD
WOTSO  WOT.AX $0.6199 0.41 USD
0
$100.28M 66.37M USD $37 24.49 USD $0.6199 0.41 USD $0.6199 0.41 USD $100.28M 66.37M USD 0 -$0.02 -0.01 USD
QS Energy  QSEP $0.14
+17.39
$66.36M $72.72K $0.1199 $0.14 $66.36M 0 -$0.02
Petratherm Limited  PTR.AX $0.2899 0.19 USD
0
$100.23M 66.34M USD $195.75K 129.56K USD $0.2899 0.19 USD $0.2999 0.2 USD $100.23M 66.34M USD 0 $0 0 USD
Eltek  ELTK $9.87
+0.23
$66.27M $6.82K $9.87 $10.1 $66.27M 19.73 $0.5
Sunsweet Public Company Limited  SUN.BK $3.04 0.09 USD
0
$2.35B 66.21M USD $229.91K 6.47K USD $3.06 0.09 USD $3.08 0.09 USD $2.35B 66.21M USD 8.68 $0.35 0.009 USD
SDI Limited  SDI.AX $0.8399 0.56 USD
+0.6
$99.85M 66.08M USD $22.87K 15.14K USD $0.8399 0.55 USD $0.8399 0.56 USD $99.85M 66.08M USD 9.33 $0.09 0.06 USD
WANG ON PPT  1243.HK $0.02999 0.0043 USD
0
$516.8M 66.08M USD $216K 27.62K USD $0.02999 0.0040 USD $0.04 0.0048 USD $516.8M 66.08M USD 0 -$0.06 -0.007 USD
International Meal Company Alimentação S.A.  MEAL3.SA $1.14 0.23 USD
0
$325.76M 66.03M USD $247.1K 50.08K USD $1.12 0.23 USD $1.15 0.23 USD $325.76M 66.03M USD 0 -$0.31 -0.06 USD
Volatus Aerospace  TAKOF $0.14
+4.42
$65.96M $16.36K $0.13 $0.14 $65.96M 0 -$0.03
C FIN INT INV  0721.HK $0.05 0.0060 USD
+2.17
$515.67M 65.93M USD $3.39M 433.45K USD $0.05 0.0057 USD $0.05 0.0061 USD $515.67M 65.93M USD 0 $0 0 USD
Wai Kee Holdings Limited  0610.HK $0.65 0.08 USD
-1.52
$515.53M 65.92M USD $392K 50.12K USD $0.65 0.08 USD $0.65 0.08 USD $515.53M 65.92M USD 0 -$3.89 -0.4 USD
Nectar Lifesciences Limited  NECLIFE.NS $24.28 0.29 USD
+4.97
$5.45B 65.9M USD $4.46M 53.94K USD $23.21 0.28 USD $24.75 0.3 USD $5.45B 65.9M USD 32.81 $0.74 0.008 USD
REDCO GROUP  1622.HK $0.1499 0.02 USD
-2.68
$514.98M 65.85M USD $52K 6.65K USD $0.1499 0.02 USD $0.16 0.02 USD $514.98M 65.85M USD 0 -$0.85 -0.1 USD
Akoya Biosciences  AKYA $1.32
-0.75
$65.84M $263.92K $1.3 $1.37 $65.84M 0 -$1.14
Sleep Cycle AB (publ)  SLEEP.ST $33.25 3.25 USD
-0.45
$674.23M 65.81M USD $39.62K 3.87K USD $33.1 3.23 USD $34.7 3.39 USD $674.23M 65.81M USD 10.39 $3.2 0.31 USD
United U-LI Corporation Berhad  7133.KL $1.42 0.3 USD
0
$309.28M 65.76M USD $47.3K 10.06K USD $1.41 0.3 USD $1.43 0.3 USD $309.28M 65.76M USD 8.87 $0.16 0.03 USD
Thimar Development Holding Company  4160.SR $37.9 10.11 USD
+1.61
$246.35M 65.72M USD $88.53K 23.62K USD $37.6 10.03 USD $38.45 10.26 USD $246.35M 65.72M USD 0 -$1.56 -0.4 USD
Banyan Gold  BYAGF $0.17
+1.7
$65.62M $50.2K $0.1799 $0.1799 $65.62M 0 -$0.01
Iskandar Waterfront City Berhad  1589.KL $0.34 0.07 USD
-2.9
$308.58M 65.61M USD $4.53M 963.94K USD $0.34 0.07 USD $0.3599 0.08 USD $308.58M 65.61M USD 0 -$0.03 -0.006 USD
Outcrop Silver & Gold  OCGSF $0.17
-5
$65.61M $161.44K $0.17 $0.1799 $65.61M 0 -$0.03
Hektar Real Estate Investment Trust  5121.KL $0.44 0.09 USD
+1.16
$308.54M 65.6M USD $971K 206.46K USD $0.4299 0.09 USD $0.44 0.09 USD $308.54M 65.6M USD 14.50 $0.03 0.006 USD
DigitalX  DGGXF $0.05
+0.93
$65.6M $2.08M $0.05 $0.05999 $65.6M 0 $0
Iofina  IOFNF $0.3099
0
$65.58M $182.5K $0.2999 $0.32 $65.58M 15.50 $0.02
Titan Minerals Limited  TTM.AX $0.38 0.25 USD
-2.56
$99.07M 65.57M USD $114.33K 75.67K USD $0.3699 0.24 USD $0.39 0.25 USD $99.07M 65.57M USD 0 -$0.05 -0.03 USD
Banyan Gold Corp.  BYN.V $0.2399 0.17 USD
0
$88.36M 65.56M USD $606.27K 449.89K USD $0.23 0.17 USD $0.25 0.18 USD $88.36M 65.56M USD 0 -$0.01 -0.007 USD
Princeton Technology Corporation  6129.TWO $11.4 0.36 USD
-0.44
$2.06B 65.54M USD $169.38K 5.38K USD $11.2 0.36 USD $11.45 0.36 USD $2.06B 65.54M USD 0 -$1.32 -0.04 USD
Peninsula Energy Limited  PEN.AX $0.6199 0.41 USD
0
$98.97M 65.51M USD $349.34K 231.22K USD $0.6199 0.41 USD $0.65 0.43 USD $98.97M 65.51M USD 0 -$0.17 -0.1 USD
Molecular Partners AG  0QXX.L $3.21 3.65 USD
+7.54
$57.51M 65.43M USD $305K 347.02K USD $3.18 3.62 USD $3.21 3.65 USD $57.51M 65.43M USD 0.96 $3.31 3.77 USD
nebag ag  NBEN.SW $6.3 7.17 USD
+1.61
$57.49M 65.41M USD $10.74K 12.22K USD $6.25 7.11 USD $6.25 7.11 USD $57.49M 65.41M USD 0 -$0.58 -0.6 USD
DigitalX Limited  DCC.AX $0.08 0.05 USD
+5.13
$98.7M 65.32M USD $11.53M 7.63M USD $0.08 0.05 USD $0.08 0.05 USD $98.7M 65.32M USD 0 -$0.01 -0.006 USD
SMART GLOBE  1481.HK $0.5 0.06 USD
-1.96
$510M 65.21M USD $20K 2.56K USD $0.5 0.06 USD $0.5 0.06 USD $510M 65.21M USD 0 -$0.01 -0.001 USD
QPM Energy Limited  QPM.AX $0.04 0.03 USD
-2.5
$98.49M 65.18M USD $1.32M 872.16K USD $0.04 0.03 USD $0.04 0.03 USD $98.49M 65.18M USD 3.89 $0.01 0.006 USD
HiPay Group SA  ALHYP.PA $9.18 10.03 USD
+0.66
$59.61M 65.17M USD $3.91K 4.28K USD $9 9.84 USD $9.32 10.19 USD $59.61M 65.17M USD 8.05 $1.14 1.25 USD
Petros Petropoulos AEBE  PETRO.AT $9.1 9.95 USD
-0.22
$59.54M 65.09M USD $6.93K 7.58K USD $9.02 9.86 USD $9.14 9.99 USD $59.54M 65.09M USD 7.45 $1.22 1.33 USD
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.  DERIM.IS $38.38 1.21 USD
-0.52
$2.07B 65.09M USD $482.78K 15.16K USD $37.8 1.19 USD $38.86 1.22 USD $2.07B 65.09M USD 174.45 $0.22 0.006 USD
China Aoyuan Group Limited  3883.HK $0.1199 0.01 USD
+1.77
$508.82M 65.06M USD $9.09M 1.16M USD $0.11 0.01 USD $0.1199 0.01 USD $508.82M 65.06M USD 11.50 $0.01 0.001 USD
Lider Faktoring A.S.  LIDFA.IS $3.71 0.12 USD
+0.82
$2.07B 65.05M USD $28.21M 885.95K USD $3.62 0.11 USD $3.77 0.12 USD $2.07B 65.05M USD 2.85 $1.3 0.04 USD
EnGro Corporation Limited  S44.SI $0.7299 0.55 USD
+9.77
$86.65M 64.94M USD $5.3K 3.97K USD $0.68 0.51 USD $0.7299 0.55 USD $86.65M 64.94M USD 73.00 $0.01 0.007 USD
Hyperfine  HYPR $0.8299
+4.33
$64.91M $848.83K $0.79 $0.8599 $64.91M 0 -$0.56
Adicet Bio  ACET $0.78
-4.29
$64.91M $261.95K $0.76 $0.8399 $64.91M 0 -$1.38
Titijaya Land Berhad  5239.KL $0.23 0.05 USD
+2.22
$305.15M 64.88M USD $92.7K 19.71K USD $0.22 0.05 USD $0.23 0.05 USD $305.15M 64.88M USD 23.00 $0.01 0.002 USD
Çelik Halat ve Tel Sanayii A.S.  CELHA.IS $20.44 0.64 USD
+0.89
$2.07B 64.85M USD $382.53K 12.01K USD $20.02 0.63 USD $20.7 0.65 USD $2.07B 64.85M USD 0 -$3.62 -0.1 USD
Tidewater Renewables Ltd.  LCFS.TO $2.4 1.78 USD
+2.13
$87.38M 64.84M USD $3.4K 2.52K USD $2.35 1.74 USD $2.4 1.78 USD $87.38M 64.84M USD 0 -$10.14 -7.5 USD
Bizim Toptan Satis Magazalari A.S.  BIZIM.IS $25.64 0.81 USD
-0.23
$2.06B 64.8M USD $381.26K 11.97K USD $25.3 0.79 USD $26.2 0.82 USD $2.06B 64.8M USD 0 -$21.44 -0.6 USD
Gopeng Berhad  2135.KL $0.76 0.16 USD
-3.82
$304.63M 64.77M USD $8.5K 1.81K USD $0.76 0.16 USD $0.79 0.17 USD $304.63M 64.77M USD 12.58 $0.06 0.01 USD
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi  DGATE.IS $69.1 2.17 USD
+0.22
$2.06B 64.76M USD $240.31K 7.55K USD $67.75 2.13 USD $70.95 2.23 USD $2.06B 64.76M USD 0 -$2.05 -0.06 USD
QES Group Berhad  0196.KL $0.3699 0.08 USD
+1.39
$304.28M 64.7M USD $1.08M 230.26K USD $0.3699 0.08 USD $0.38 0.08 USD $304.28M 64.7M USD 18.25 $0.02 0.004 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $19.1 0.61 USD
-2.05
$2.04B 64.67M USD $171.72K 5.46K USD $19 0.6 USD $19.5 0.62 USD $2.04B 64.67M USD 0 -$3.2 -0.1 USD
Critical Elements Lithium Corporation  CRE.V $0.4 0.3 USD
+2.56
$87.14M 64.66M USD $227.94K 169.15K USD $0.39 0.29 USD $0.4099 0.3 USD $87.14M 64.66M USD 8.00 $0.05 0.04 USD
Global Self Storage  SELF $5.7
+0.18
$64.63M $9.95K $5.66 $5.81 $64.63M 25.90 $0.22
Toivo Group Oyj  TOIVO.HE $1.02 1.11 USD
+0.5
$59.12M 64.62M USD $2.48K 2.71K USD $1.01 1.1 USD $1.04 1.14 USD $59.12M 64.62M USD 33.83 $0.03 0.03 USD
GREAT CHI HLDGS  0021.HK $0.13 0.02 USD
0
$504.85M 64.55M USD $210K 26.85K USD $0.13 0.02 USD $0.13 0.02 USD $504.85M 64.55M USD 0 $0 0 USD
AKITA Drilling Ltd.  AKT-A.TO $2.19 1.63 USD
+0.92
$86.98M 64.55M USD $32.5K 24.12K USD $2.15 1.6 USD $2.19 1.63 USD $86.98M 64.55M USD 4.76 $0.46 0.34 USD
FFBW  FFBW $14
0
$64.51M $100 $14 $14 $64.51M 41.17 $0.34
Peninsula Energy  PENMF $0.4
0
$64.51M $3.5K $0.4 $0.4 $64.51M 0 -$0.11
NTPM Holdings Berhad  5066.KL $0.27 0.06 USD
0
$303.22M 64.47M USD $68.6K 14.59K USD $0.26 0.06 USD $0.27 0.06 USD $303.22M 64.47M USD 0 -$0.01 -0.002 USD
Research Frontiers Incorporated  REFR $1.92
+0.29
$64.45M $19.31K $1.9 $1.94 $64.45M 0 -$0.04
Group Eleven Resources Corp.  ZNG.V $0.38 0.28 USD
+5.56
$86.84M 64.44M USD $114.5K 84.97K USD $0.3599 0.27 USD $0.4 0.29 USD $86.84M 64.44M USD 0 -$0.03 -0.02 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.8 0.08 USD
-0.71
$2.29B 64.44M USD $939.79K 26.44K USD $2.76 0.08 USD $2.86 0.08 USD $2.29B 64.44M USD 14.00 $0.2 0.005 USD
Colabor Group Inc.  GCL.TO $0.8499 0.63 USD
-3.41
$86.71M 64.34M USD $20.85K 15.47K USD $0.8399 0.62 USD $0.88 0.65 USD $86.71M 64.34M USD 0 $0 0 USD
SCE Intelligent Commercial Management Holdings Limited  0606.HK $0.26 0.03 USD
+1.96
$503.1M 64.33M USD $274K 35.03K USD $0.26 0.03 USD $0.26 0.03 USD $503.1M 64.33M USD 8.66 $0.03 0.003 USD
Beijing Health (Holdings) Limited  2389.HK $0.08 0.01 USD
0
$502.88M 64.3M USD $42K 5.37K USD $0.08 0.01 USD $0.08 0.01 USD $502.88M 64.3M USD 0 -$0.02 -0.002 USD
Forian  FORA $2.06
+0.98
$64.28M $4.79K $2.04 $2.07 $64.28M 0 -$0.12
The Environmental Group Limited  EGL.AX $0.26 0.17 USD
+2
$97.03M 64.22M USD $172.75K 114.34K USD $0.25 0.16 USD $0.26 0.17 USD $97.03M 64.22M USD 25.50 $0.01 0.006 USD
Group Eleven Resources  GRLVF $0.28
+8.61
$64.17M $59.88K $0.27 $0.2899 $64.17M 0 -$0.02
Riber S.A.  ALRIB.PA $2.8 3.06 USD
-2.1
$58.7M 64.17M USD $30.31K 33.13K USD $2.76 3.01 USD $2.86 3.13 USD $58.7M 64.17M USD 14.00 $0.2 0.22 USD
Sunstone Metals Limited  STM.AX $0.02 0.01 USD
-11.11
$96.93M 64.16M USD $5.98M 3.96M USD $0.02 0.01 USD $0.02 0.01 USD $96.93M 64.16M USD 0 $0 0 USD
111  YI $7.4
-8.75
$64.14M $9.49K $7.4 $8.22 $64.14M 0 -$1.02
Comtech Telecommunications  CMTL $2.19
+5.05
$64.12M $371.02K $2.05 $2.29 $64.12M 0 -$8.23
TDM Berhad  2054.KL $0.1799 0.04 USD
0
$301.5M 64.11M USD $123.6K 26.28K USD $0.1799 0.04 USD $0.1799 0.04 USD $301.5M 64.11M USD 8.75 $0.02 0.004 USD
Marti Gayrimenkul Yatirim Ortakligi A.S.  MRGYO.IS $1.87 0.06 USD
-3.11
$2.04B 64.07M USD $77.5M 2.43M USD $1.85 0.06 USD $1.92 0.06 USD $2.04B 64.07M USD 4.25 $0.44 0.01 USD
VerticalScope Holdings Inc.  FORA.TO $4.02 2.98 USD
-6.07
$86.29M 64.03M USD $26.22K 19.45K USD $4.02 2.98 USD $4.27 3.17 USD $86.29M 64.03M USD 0 -$0.08 -0.05 USD
Aeffe S.p.A.  AEF.MI $0.56 0.61 USD
+5.84
$58.54M 64M USD $761.55K 832.47K USD $0.54 0.59 USD $0.5799 0.63 USD $58.54M 64M USD 2.95 $0.19 0.21 USD
BONNY HLDG  1906.HK $0.34 0.04 USD
-2.86
$500.18M 63.95M USD $3.29M 420.67K USD $0.34 0.04 USD $0.3499 0.04 USD $500.18M 63.95M USD 0 -$0.01 -0.001 USD
The Cato  CATO $3.24
+6.23
$63.95M $97.86K $2.92 $3.43 $63.95M 0 -$1.58
Dimension Computer Technology Co., Ltd.  6140.TWO $40.3 1.28 USD
+2.94
$2.01B 63.91M USD $2.21M 70.19K USD $39.3 1.25 USD $40.55 1.29 USD $2.01B 63.91M USD 45.28 $0.89 0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看