$3.51T
总市值
$131.57B
总容积
BTC 60.92%     ETH 9.49%
比特币主导

结果页面 191,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hexagon Purus ASA  0QJ.F $0.14 0.16 USD
-0.7
$60.93M 66.61M USD $28 30.61 USD $0.14 0.16 USD $0.14 0.16 USD $60.93M 66.61M USD 0 -$0.35 -0.3 USD
Muscat Capital - Al Masha'ar REIT Fund  4337.SR $4.36 1.16 USD
-3.11
$249.57M 66.58M USD $15.04K 4.01K USD $4.36 1.16 USD $4.49 1.2 USD $249.57M 66.58M USD 0 -$2.06 -0.5 USD
authID  AUID $4.95
-3.13
$66.55M $156.8K $4.91 $5.37 $66.55M 0 -$1.4
Apyx Medical  APYX $1.76
-3.3
$66.52M $24.1K $1.75 $1.85 $66.52M 0 -$0.52
Alterity Therapeutics Limited  PBN.F $0.005 0.0054 USD
0
$60.79M 66.45M USD $480K 524.7K USD $0.005 0.0054 USD $0.005 0.0054 USD $60.79M 66.45M USD 0 $0 0 USD
Loulis Food Ingredients S.A.  KYLO.AT $3.55 3.88 USD
+1.14
$60.78M 66.44M USD $4.93K 5.39K USD $3.46 3.78 USD $3.55 3.88 USD $60.78M 66.44M USD 84.52 $0.04 0.05 USD
Focus Minerals Limited  FZA.F $0.2099 0.23 USD
0
$60.75M 66.41M USD $50 54.66 USD $0.2099 0.23 USD $0.22 0.24 USD $60.75M 66.41M USD 21.19 $0.01 0.01 USD
Capitan Silver Corp.  CAPT.V $0.91 0.68 USD
-7.14
$89.49M 66.41M USD $100.6K 74.65K USD $0.89 0.66 USD $1 0.74 USD $89.49M 66.41M USD 0 -$0.03 -0.02 USD
Globalway, Inc.  3936.T $270 1.82 USD
+15.32
$9.84B 66.39M USD $14.94M 100.86K USD $231 1.56 USD $285 1.92 USD $9.84B 66.39M USD 0 -$15.11 -0.1 USD
WOTSO  WOT.AX $0.6199 0.41 USD
0
$100.28M 66.37M USD $704 465.95 USD $0.6199 0.41 USD $0.6199 0.41 USD $100.28M 66.37M USD 0 -$0.02 -0.01 USD
Loxley Public Company Limited  LOXLEY.BK $1.04 0.03 USD
-1.89
$2.36B 66.28M USD $907 25.52 USD $1.04 0.03 USD $1.06 0.03 USD $2.36B 66.28M USD 0 $0 0 USD
Sena Development Public Company Limited  SENA.BK $1.66 0.05 USD
-0.6
$2.36B 66.27M USD $87.85K 2.47K USD $1.65 0.05 USD $1.67 0.05 USD $2.36B 66.27M USD 5.92 $0.28 0.007 USD
Eltek  ELTK $9.87
+0.23
$66.27M $6.82K $9.87 $10.1 $66.27M 19.35 $0.51
Golden Biotechnology Corporation  4132.TWO $12.85 0.41 USD
-1.53
$2.08B 66.24M USD $272.68K 8.66K USD $12.75 0.41 USD $13.2 0.42 USD $2.08B 66.24M USD 0 -$2.39 -0.07 USD
Ashima Limited  ASHIMASYN.NS $28.42 0.34 USD
-2.26
$5.47B 66.22M USD $51.61K 624.42 USD $28.05 0.34 USD $29.01 0.35 USD $5.47B 66.22M USD 0 -$0.01 -0.0001 USD
LIANHUA  0980.HK $0.3499 0.04 USD
-2.78
$517.86M 66.21M USD $10K 1.28K USD $0.3499 0.04 USD $0.3499 0.04 USD $517.86M 66.21M USD 1.00 $0.35 0.04 USD
Sunsweet Public Company Limited  SUN.BK $3.04 0.09 USD
0
$2.35B 66.21M USD $78.56K 2.21K USD $3.04 0.09 USD $3.06 0.09 USD $2.35B 66.21M USD 8.68 $0.35 0.009 USD
Loco Hong Kong Holdings Limited  8162.HK $0.52 0.07 USD
-1.89
$517.55M 66.18M USD $110K 14.06K USD $0.52 0.07 USD $0.53 0.07 USD $517.55M 66.18M USD 13.00 $0.04 0.005 USD
DigitalX Limited  DCC.AX $0.08 0.05 USD
+1.22
$99.9M 66.12M USD $7.92M 5.24M USD $0.08 0.05 USD $0.08999 0.06 USD $99.9M 66.12M USD 0 -$0.01 -0.006 USD
Envictus International Holdings Limited  BQD.SI $0.2899 0.22 USD
-1.69
$88.21M 66.11M USD $4.7K 3.52K USD $0.2899 0.22 USD $0.2899 0.22 USD $88.21M 66.11M USD 5.79 $0.05 0.04 USD
WANG ON PPT  1243.HK $0.02999 0.0043 USD
0
$516.8M 66.08M USD $216K 27.62K USD $0.02999 0.0040 USD $0.04 0.0048 USD $516.8M 66.08M USD 0 -$0.06 -0.007 USD
International Meal Company Alimentação S.A.  MEAL3.SA $1.14 0.23 USD
0
$325.76M 66.03M USD $0 0 USD $0 0 USD $0 0 USD $325.76M 66.03M USD 0 -$0.3 -0.06 USD
C FIN INT INV  0721.HK $0.05 0.0060 USD
0
$515.67M 65.93M USD $1.97M 251.89K USD $0.05 0.0057 USD $0.05 0.0061 USD $515.67M 65.93M USD 0 $0 0 USD
Wai Kee Holdings Limited  0610.HK $0.65 0.08 USD
0
$515.53M 65.92M USD $46K 5.88K USD $0.63 0.08 USD $0.66 0.08 USD $515.53M 65.92M USD 0 -$3.89 -0.4 USD
Capitan Silver  CAPTF $0.67
-5.77
$65.89M $135.41K $0.68 $0.7199 $65.89M 0 -$0.02
Akoya Biosciences  AKYA $1.32
-0.75
$65.84M $263.92K $1.3 $1.37 $65.84M 0 -$0.95
Sleep Cycle AB (publ)  SLEEP.ST $33.25 3.25 USD
-0.45
$674.23M 65.81M USD $39.62K 3.87K USD $33.1 3.23 USD $34.7 3.39 USD $674.23M 65.81M USD 10.39 $3.2 0.31 USD
Teamphon Energy Co., Ltd.  3073.TWO $55.8 1.77 USD
-1.41
$2.07B 65.78M USD $844.85K 26.85K USD $55.1 1.75 USD $57.3 1.82 USD $2.07B 65.78M USD 31.52 $1.77 0.06 USD
United U-LI Corporation Berhad  7133.KL $1.42 0.3 USD
0
$309.28M 65.76M USD $38.1K 8.1K USD $1.42 0.3 USD $1.42 0.3 USD $309.28M 65.76M USD 8.87 $0.16 0.03 USD
China Glass Holdings Limited  3300.HK $0.3099 0.04 USD
-4.69
$513.69M 65.68M USD $1.54M 196.91K USD $0.2999 0.04 USD $0.33 0.04 USD $513.69M 65.68M USD 0 -$0.57 -0.07 USD
Iofina  IOFNF $0.3099
0
$65.67M $182.5K $0.2999 $0.32 $65.67M 15.50 $0.02
INTL GENIUS  0033.HK $0.92 0.12 USD
-23.33
$513.59M 65.67M USD $13.31M 1.7M USD $0.78 0.1 USD $1.09 0.14 USD $513.59M 65.67M USD 0 -$0.03 -0.003 USD
Yojee Limited  YOJ.AX $0.3099 0.21 USD
+10.71
$99.21M 65.67M USD $549.02K 363.37K USD $0.28 0.19 USD $0.3099 0.21 USD $99.21M 65.67M USD 31.00 $0.01 0.006 USD
Iskandar Waterfront City Berhad  1589.KL $0.34 0.07 USD
0
$308.58M 65.61M USD $2.91M 619.39K USD $0.33 0.07 USD $0.34 0.07 USD $308.58M 65.61M USD 0 -$0.03 -0.006 USD
Hektar Real Estate Investment Trust  5121.KL $0.44 0.09 USD
0
$308.54M 65.6M USD $678.9K 144.35K USD $0.4299 0.09 USD $0.44 0.09 USD $308.54M 65.6M USD 14.50 $0.03 0.006 USD
DigitalX  DGGXF $0.05
+0.93
$65.6M $2.08M $0.05 $0.05999 $65.6M 0 $0
Banyan Gold Corp.  BYN.V $0.2399 0.17 USD
0
$88.36M 65.56M USD $606.27K 449.89K USD $0.23 0.17 USD $0.25 0.18 USD $88.36M 65.56M USD 0 -$0.01 -0.007 USD
Princeton Technology Corporation  6129.TWO $11.4 0.36 USD
0
$2.06B 65.54M USD $61.91K 1.97K USD $11.15 0.35 USD $11.7 0.37 USD $2.06B 65.54M USD 0 -$1.32 -0.04 USD
Volatus Aerospace  TAKOF $0.14
+1.49
$65.53M $16.36K $0.13 $0.14 $65.53M 0 -$0.03
Peninsula Energy Limited  PEN.AX $0.6199 0.41 USD
0
$98.97M 65.51M USD $349.34K 231.22K USD $0.6199 0.41 USD $0.65 0.43 USD $98.97M 65.51M USD 0 -$0.17 -0.1 USD
Nectar Lifesciences Limited  NECLIFE.NS $24.12 0.29 USD
-0.66
$5.41B 65.5M USD $1.3M 15.7K USD $23.68 0.29 USD $24.89 0.3 USD $5.41B 65.5M USD 32.15 $0.75 0.009 USD
Molecular Partners AG  0QXX.L $3.21 3.65 USD
+7.54
$57.51M 65.43M USD $305K 347.02K USD $3.18 3.62 USD $3.21 3.65 USD $57.51M 65.43M USD 0.96 $3.31 3.77 USD
nebag ag  NBEN.SW $6.3 7.17 USD
+1.61
$57.49M 65.41M USD $10K 11.38K USD $6.25 7.11 USD $6.25 7.11 USD $57.49M 65.41M USD 0 -$0.59 -0.6 USD
Riber S.A.  ALRIB.PA $2.79 3.05 USD
-0.36
$59.75M 65.31M USD $806 881.07 USD $2.79 3.05 USD $2.79 3.05 USD $59.75M 65.31M USD 13.94 $0.2 0.22 USD
SMART GLOBE  1481.HK $0.5 0.06 USD
0
$510M 65.21M USD $30K 3.84K USD $0.5 0.06 USD $0.5 0.06 USD $510M 65.21M USD 0 -$0.01 -0.001 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $19.25 0.61 USD
+0.79
$2.05B 65.18M USD $79.86K 2.54K USD $19.2 0.61 USD $19.35 0.61 USD $2.05B 65.18M USD 0 -$3.2 -0.1 USD
Kodal Minerals PLC  7UE.F $0.001 0.0010 USD
0
$59.57M 65.11M USD $470K 513.77K USD $0.001 0.0010 USD $0.001 0.0010 USD $59.57M 65.11M USD 0 $0 0 USD
Petros Petropoulos AEBE  PETRO.AT $9.1 9.95 USD
-0.22
$59.54M 65.09M USD $6.93K 7.58K USD $9.02 9.86 USD $9.14 9.99 USD $59.54M 65.09M USD 7.45 $1.22 1.33 USD
Lider Faktoring A.S.  LIDFA.IS $3.71 0.12 USD
+0.82
$2.07B 65.05M USD $28.21M 885.95K USD $3.62 0.11 USD $3.77 0.12 USD $2.07B 65.05M USD 2.89 $1.28 0.04 USD
Arovella Therapeutics Limited  ALA.AX $0.08 0.05 USD
+3.75
$98.26M 65.03M USD $1.9M 1.26M USD $0.08 0.05 USD $0.08999 0.06 USD $98.26M 65.03M USD 0 -$0.01 -0.006 USD
Helium One Global  HLOGF $0.01
0
$65.03M $637 $0.01 $0.01 $65.03M 0 $0
Ucore Rare Metals Inc.  U9UA.F $0.8 0.88 USD
-7.16
$59.41M 64.94M USD $6.5K 7.11K USD $0.8 0.88 USD $0.8 0.88 USD $59.41M 64.94M USD 0 -$0.15 -0.1 USD
Hyperfine  HYPR $0.8299
+4.33
$64.91M $848.83K $0.79 $0.8599 $64.91M 0 -$0.58
Adicet Bio  ACET $0.78
-4.29
$64.91M $261.95K $0.76 $0.8399 $64.91M 0 -$1.32
Titijaya Land Berhad  5239.KL $0.23 0.05 USD
0
$305.15M 64.88M USD $55K 11.69K USD $0.23 0.05 USD $0.23 0.05 USD $305.15M 64.88M USD 23.00 $0.01 0.002 USD
Tidewater Renewables Ltd.  LCFS.TO $2.4 1.78 USD
+2.13
$87.38M 64.84M USD $3.4K 2.52K USD $2.35 1.74 USD $2.4 1.78 USD $87.38M 64.84M USD 0 -$10.23 -7.5 USD
Bizim Toptan Satis Magazalari A.S.  BIZIM.IS $25.64 0.81 USD
-0.23
$2.06B 64.8M USD $381.26K 11.97K USD $25.3 0.79 USD $26.2 0.82 USD $2.06B 64.8M USD 0 -$20.42 -0.6 USD
Banyan Gold  BYAGF $0.17
+0.58
$64.75M $50.2K $0.1799 $0.1799 $64.75M 0 -$0.01
Caravel Minerals Limited  CVV.AX $0.1799 0.12 USD
+6.06
$97.78M 64.72M USD $146.23K 96.78K USD $0.17 0.11 USD $0.1799 0.12 USD $97.78M 64.72M USD 0 -$0.01 -0.006 USD
Titan Minerals Limited  TTM.AX $0.38 0.25 USD
-1.32
$97.76M 64.71M USD $183.22K 121.26K USD $0.3699 0.24 USD $0.39 0.25 USD $97.76M 64.71M USD 0 -$0.05 -0.03 USD
QES Group Berhad  0196.KL $0.3699 0.08 USD
0
$304.16M 64.67M USD $181.4K 38.57K USD $0.3699 0.08 USD $0.3699 0.08 USD $304.16M 64.67M USD 18.25 $0.02 0.004 USD
Alterity Therapeutics Limited  ATH.AX $0.01 0.0072 USD
-8.33
$97.7M 64.66M USD $16.02M 10.6M USD $0.01 0.0066 USD $0.01 0.0079 USD $97.7M 64.66M USD 0 -$0.01 -0.006 USD
Critical Elements Lithium Corporation  CRE.V $0.4 0.3 USD
+2.56
$87.14M 64.66M USD $227.94K 169.15K USD $0.39 0.29 USD $0.4099 0.3 USD $87.14M 64.66M USD 8.00 $0.05 0.04 USD
Highlands REIT  HHDS $0.08999
0
$64.65M $4K $0.05999 $0.05999 $64.65M 0 -$0.01
Credit Clear Limited  CCR.AX $0.23 0.15 USD
+9.52
$97.67M 64.64M USD $636.87K 421.52K USD $0.2099 0.14 USD $0.23 0.15 USD $97.67M 64.64M USD 0 -$0.01 -0.006 USD
Global Self Storage  SELF $5.7
+0.18
$64.63M $9.95K $5.66 $5.81 $64.63M 25.90 $0.22
Toivo Group Oyj  TOIVO.HE $1.02 1.11 USD
+0.5
$59.12M 64.62M USD $2.48K 2.71K USD $1.01 1.1 USD $1.04 1.14 USD $59.12M 64.62M USD 33.83 $0.03 0.03 USD
Peninsula Energy  PENMF $0.4
0
$64.6M $3.5K $0.4 $0.4 $64.6M 0 -$0.11
Biome Australia Limited  BIO.AX $0.45 0.29 USD
-3.26
$97.6M 64.6M USD $73.93K 48.93K USD $0.45 0.29 USD $0.46 0.3 USD $97.6M 64.6M USD 0 $0 0 USD
Inmax Holding Co., Ltd.  1591.TWO $53.4 1.7 USD
+7.77
$2.03B 64.56M USD $741.24K 23.55K USD $49.25 1.56 USD $53.2 1.69 USD $2.03B 64.56M USD 0 -$1.3 -0.04 USD
coconala Inc.  4176.T $404 2.73 USD
-4.27
$9.56B 64.55M USD $1.54M 10.37K USD $399 2.69 USD $420 2.84 USD $9.56B 64.55M USD 37.23 $10.85 0.07 USD
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.  DERIM.IS $38.06 1.2 USD
-0.83
$2.06B 64.54M USD $36.68K 1.15K USD $37.88 1.19 USD $38.5 1.21 USD $2.06B 64.54M USD 165.47 $0.23 0.007 USD
AKITA Drilling Ltd.  AKT-A.TO $2.19 1.63 USD
+0.92
$86.95M 64.52M USD $32.5K 24.12K USD $2.15 1.6 USD $2.19 1.63 USD $86.95M 64.52M USD 4.65 $0.47 0.35 USD
FFBW  FFBW $14
0
$64.51M $100 $14 $14 $64.51M 41.17 $0.34
Beyond Securities Public Company Limited  BYD.BK $0.44 0.01 USD
-4.35
$2.29B 64.51M USD $6.9M 194.04K USD $0.4199 0.01 USD $0.46 0.01 USD $2.29B 64.51M USD 0 -$0.93 -0.02 USD
CAICA DIGITAL Inc.  2315.T $70 0.47 USD
+9.38
$9.55B 64.46M USD $2.6M 17.55K USD $65 0.44 USD $70 0.47 USD $9.55B 64.46M USD 0 -$0.89 -0.006 USD
Research Frontiers Incorporated  REFR $1.92
+0.29
$64.45M $19.31K $1.9 $1.94 $64.45M 0 -$0.04
Group Eleven Resources Corp.  ZNG.V $0.38 0.28 USD
+5.56
$86.84M 64.44M USD $114.5K 84.97K USD $0.3599 0.27 USD $0.4 0.29 USD $86.84M 64.44M USD 0 -$0.03 -0.02 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.8 0.08 USD
0
$2.29B 64.44M USD $625.2K 17.59K USD $2.76 0.08 USD $2.82 0.08 USD $2.29B 64.44M USD 14.00 $0.2 0.005 USD
Gopeng Berhad  2135.KL $0.75 0.16 USD
-0.66
$302.62M 64.35M USD $5K 1.06K USD $0.75 0.16 USD $0.75 0.16 USD $302.62M 64.35M USD 12.50 $0.06 0.01 USD
Colabor Group Inc.  GCL.TO $0.8499 0.63 USD
-3.41
$86.71M 64.34M USD $20.85K 15.47K USD $0.8399 0.62 USD $0.88 0.65 USD $86.71M 64.34M USD 0 $0 0 USD
SCE Intelligent Commercial Management Holdings Limited  0606.HK $0.26 0.03 USD
0
$503.1M 64.33M USD $365K 46.67K USD $0.26 0.03 USD $0.27 0.03 USD $503.1M 64.33M USD 8.66 $0.03 0.003 USD
Beijing Health (Holdings) Limited  2389.HK $0.08 0.01 USD
0
$502.88M 64.3M USD $126K 16.11K USD $0.08 0.01 USD $0.08 0.01 USD $502.88M 64.3M USD 0 -$0.02 -0.002 USD
Critical Elements Lithium  CRECF $0.2899
0
$64.3M $10.25K $0.2899 $0.2899 $64.3M 9.66 $0.03
Forian  FORA $2.06
+0.98
$64.28M $4.79K $2.04 $2.07 $64.28M 0 -$0.12
Betmakers Technology Group Ltd  BET.AX $0.1 0.07 USD
-13.04
$97.11M 64.27M USD $3.47M 2.29M USD $0.1 0.07 USD $0.11 0.07 USD $97.11M 64.27M USD 0 -$0.05 -0.03 USD
Asian Insulators Public Company Limited  AI.BK $3.26 0.09 USD
+0.62
$2.28B 64.21M USD $63.55K 1.79K USD $3.24 0.09 USD $3.28 0.09 USD $2.28B 64.21M USD 5.82 $0.56 0.02 USD
111  YI $7.4
-8.75
$64.14M $9.49K $7.4 $8.22 $64.14M 0 -$0.94
Comtech Telecommunications  CMTL $2.19
+5.05
$64.12M $371.02K $2.05 $2.29 $64.12M 0 -$8.65
TDM Berhad  2054.KL $0.1799 0.04 USD
0
$301.5M 64.11M USD $52.2K 11.1K USD $0.1799 0.04 USD $0.1799 0.04 USD $301.5M 64.11M USD 8.75 $0.02 0.004 USD
VerticalScope Holdings Inc.  FORA.TO $4.02 2.98 USD
-6.07
$86.29M 64.03M USD $26.22K 19.45K USD $4.02 2.98 USD $4.27 3.17 USD $86.29M 64.03M USD 0 -$0.07 -0.05 USD
The Cato  CATO $3.24
+6.23
$63.95M $97.86K $2.92 $3.43 $63.95M 0 -$1.42
Recce Pharmaceuticals Ltd  RCE.AX $0.34 0.22 USD
+4.69
$96.6M 63.94M USD $114.76K 75.95K USD $0.32 0.21 USD $0.34 0.23 USD $96.6M 63.94M USD 0 -$0.08 -0.05 USD
American Eagle Gold Corp.  AE.V $0.5 0.37 USD
+2.04
$86.11M 63.9M USD $107.63K 79.87K USD $0.4899 0.36 USD $0.51 0.38 USD $86.11M 63.9M USD 0 -$0.07 -0.05 USD
Çelik Halat ve Tel Sanayii A.S.  CELHA.IS $20.1 0.63 USD
-1.66
$2.03B 63.78M USD $46.61K 1.46K USD $20 0.63 USD $20.42 0.64 USD $2.03B 63.78M USD 0 -$3.58 -0.1 USD
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi  DGATE.IS $68.05 2.14 USD
-1.52
$2.03B 63.77M USD $35.26K 1.11K USD $67.1 2.11 USD $69 2.17 USD $2.03B 63.77M USD 0 -$1.91 -0.05 USD
Murray Cod Australia Limited  MCA.AX $0.91 0.6 USD
+2.82
$96.26M 63.71M USD $52.32K 34.63K USD $0.8499 0.56 USD $0.93 0.62 USD $96.26M 63.71M USD 0 -$0.03 -0.01 USD
Astron Corporation Limited  ATR.AX $0.46 0.3 USD
0
$96.22M 63.69M USD $2K 1.32K USD $0.46 0.3 USD $0.46 0.3 USD $96.22M 63.69M USD 0 $0 0 USD
Pharol, SGPS S.A.  PHR.LS $0.05999 0.07 USD
+4.19
$58.23M 63.65M USD $564K 616.53K USD $0.05999 0.06 USD $0.07 0.07 USD $58.23M 63.65M USD 2.15 $0.03 0.03 USD
Group Eleven Resources  GRLVF $0.28
+6.22
$63.62M $59.88K $0.27 $0.2899 $63.62M 0 -$0.02
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看