结果页面 191，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Instil Bio
TIL
US
|
$7.98 — |
-0.5
|
$54.12M — | $8.03K — | $7.97 — | $8.13 — | $54.12M — | 0 | -$7.00 — | ||
Herald Holdings Limited
0114.HK
HK
|
HK$0.70 0.09 USD |
-2.78
|
HK$423.14M 54.1M USD | HK$15.00K 1.92K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$423.14M 54.1M USD | 8.75 | HK$0.08 0.01 USD | ||
|
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.96 0.25 USD |
+2.08
|
HK$423.00M 54.09M USD | HK$448.30K 57.32K USD | HK$1.91 0.24 USD | HK$2.05 0.26 USD | HK$423.00M 54.09M USD | 0 | -HK$0.15 -0.01 USD | ||
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.16 1.25 USD |
-1.44
|
R$266.74M 54.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$266.74M 54.06M USD | 3.82 | R$1.61 0.33 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$1.47 0.97 USD |
-2
|
A$81.68M 54.06M USD | A$937.00 620.16 USD | A$1.47 0.97 USD | A$1.50 0.99 USD | A$81.68M 54.06M USD | 9.18 | A$0.16 0.11 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.28 0.21 USD |
+3.7
|
CA$72.84M 54.05M USD | CA$143.85K 106.74K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$72.84M 54.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.47 0.06 USD |
-6
|
HK$422.44M 54.01M USD | HK$152.00K 19.44K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$422.44M 54.01M USD | 0 | -HK$1.46 -0.1 USD | ||
Planoptik AG
P4O.DE
DE
|
€10.35 11.95 USD |
+0.49
|
€46.75M 53.97M USD | €1.81K 2.09K USD | €10.15 11.72 USD | €10.35 11.95 USD | €46.75M 53.97M USD | 94.09 | €0.11 0.13 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.16 0.12 USD |
-1.52
|
CA$72.70M 53.95M USD | CA$155.90K 115.69K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$72.70M 53.95M USD | 0 | -CA$0.01 -0.007 USD | ||
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
-10.53
|
SGD 71.96M 53.93M USD | SGD 1.51M 1.13M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 71.96M 53.93M USD | 0 | SGD 0.00 0 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.29 0.19 USD |
0
|
A$81.45M 53.91M USD | A$2.52K 1.67K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$81.45M 53.91M USD | 0 | -A$0.01 -0.006 USD | ||
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥2.76 0.41 USD |
0
|
CN¥365.37M 53.91M USD | CN¥2.52M 371.43K USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥365.37M 53.91M USD | 30.66 | CN¥0.09 0.01 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.74 0.55 USD |
0
|
CA$72.64M 53.9M USD | CA$134.64K 99.91K USD | CA$0.70 0.52 USD | CA$0.77 0.57 USD | CA$72.64M 53.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.92 0.69 USD |
+0.55
|
SGD 71.92M 53.9M USD | SGD 20.00K 14.99K USD | SGD 0.92 0.69 USD | SGD 0.92 0.69 USD | SGD 71.92M 53.9M USD | 45.75 | SGD 0.02 0.01 USD | ||
|
Highlands REIT
HHDS
US
|
$0.07 — |
+288.66
|
$53.90M — | $4.00K — | $0.06 — | $0.06 — | $53.90M — | 0 | -$0.01 — | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 1.91B 53.87M USD | THB 15.08M 424.4K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 1.91B 53.87M USD | 3.75 | THB 0.08 0.002 USD | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$2.91 0.37 USD |
-0.34
|
HK$421.10M 53.84M USD | HK$96.00K 12.27K USD | HK$2.90 0.37 USD | HK$2.98 0.38 USD | HK$421.10M 53.84M USD | 0 | -HK$0.41 -0.05 USD | ||
Anson Resources Limited
9MY.F
DE
|
€0.03 0.03 USD |
+3.97
|
€46.64M 53.84M USD | €4.50K 5.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €46.64M 53.84M USD | 0 | €0.00 0 USD | ||
|
Forsys Metals
FOSYF
US
|
$0.22 — |
-8.33
|
$53.84M — | $6.22K — | $0.21 — | $0.22 — | $53.84M — | 0 | -$0.01 — | ||
Barksdale Resources
BRKCF
US
|
$0.26 — |
-4.4
|
$53.79M — | $3.00K — | $0.23 — | $0.25 — | $53.79M — | 0 | -$0.02 — | ||
Uniflex Technology Inc.
3321.TW
TW
|
NT$19.65 0.62 USD |
-2.24
|
NT$1.69B 53.77M USD | NT$639.02K 20.3K USD | NT$19.35 0.61 USD | NT$20.55 0.65 USD | NT$1.69B 53.77M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Sun Peak Metals
SUNPF
US
|
$0.33 — |
+5.48
|
$53.70M — | $7.00K — | $0.30 — | $0.30 — | $53.70M — | 0 | -$0.02 — | ||
|
Cornerstone Technologies Holdings Limited
8391.HK
HK
|
HK$0.40 0.05 USD |
+2.56
|
HK$419.85M 53.68M USD | HK$2.40M 307.38K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$419.85M 53.68M USD | 0 | -HK$0.12 -0.01 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
-0.41
|
€46.50M 53.68M USD | €110.00K 126.98K USD | €0.10 0.11 USD | €0.10 0.11 USD | €46.50M 53.68M USD | 0 | -€0.01 -0.01 USD | ||
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 2.01 0.06 USD |
-6.51
|
TRY 1.71B 53.65M USD | TRY 129.14M 4.06M USD | TRY 1.95 0.06 USD | TRY 2.08 0.07 USD | TRY 1.71B 53.65M USD | 3.65 | TRY 0.55 0.02 USD | ||
|
CEMATRIX
CTXXF
US
|
$0.36 — |
+2.29
|
$53.62M — | $10.50K — | $0.35 — | $0.35 — | $53.62M — | 17.90 | $0.02 — | ||
JAG Berhad
0024.KL
MY
|
MYR 0.36 0.08 USD |
-2.7
|
MYR 252.04M 53.59M USD | MYR 10.37M 2.2M USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 252.04M 53.59M USD | 0 | MYR 0.00 0 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 82.00 0.0052 USD |
-2.41
|
IDR 838.39B 53.57M USD | IDR 18.60M 1.19K USD | IDR 78.00 0.0049 USD | IDR 85.00 0.0054 USD | IDR 838.39B 53.57M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.46 0.07 USD |
+1.65
|
THB 1.90B 53.57M USD | THB 147.91K 4.16K USD | THB 2.40 0.07 USD | THB 2.50 0.07 USD | THB 1.90B 53.57M USD | 13.66 | THB 0.18 0.005 USD | ||
|
VirnetX Holding Corporation
VHC
US
|
$12.79 — |
-3.47
|
$53.54M — | $42.70K — | $12.18 — | $14.14 — | $53.54M — | 0 | -$5.15 — | ||
|
SuperCom
SPCB
US
|
$9.67 — |
-0.72
|
$53.46M — | $38.31K — | $9.63 — | $9.98 — | $53.46M — | 12.89 | $0.75 — | ||
|
Beijing Health (Holdings) Limited
2389.HK
HK
|
HK$0.07 0.0088 USD |
-1.43
|
HK$418.06M 53.45M USD | HK$1.91M 243.96K USD | HK$0.07 0.0088 USD | HK$0.07 0.0088 USD | HK$418.06M 53.45M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 9.07 0.28 USD |
-3.92
|
TRY 1.70B 53.45M USD | TRY 1.79M 56.24K USD | TRY 8.99 0.28 USD | TRY 9.44 0.3 USD | TRY 1.70B 53.45M USD | 53.35 | TRY 0.17 0.005 USD | ||
|
MGB Berhad
7595.KL
MY
|
MYR 0.43 0.09 USD |
-1.16
|
MYR 251.32M 53.44M USD | MYR 185.00K 39.34K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 251.32M 53.44M USD | 4.72 | MYR 0.09 0.02 USD | ||
|
Cinda International Holdings Limited
0111.HK
HK
|
HK$0.65 0.08 USD |
-2.99
|
HK$416.78M 53.29M USD | HK$158.00K 20.2K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$416.78M 53.29M USD | 5.00 | HK$0.13 0.02 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.40 0.26 USD |
-1.25
|
A$80.45M 53.24M USD | A$509.25K 337.05K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$80.45M 53.24M USD | 6.58 | A$0.06 0.04 USD | ||
|
Raymond Industrial Limited
0229.HK
HK
|
HK$0.83 0.11 USD |
-2.35
|
HK$416.10M 53.2M USD | HK$720.00K 92.06K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$416.10M 53.2M USD | 9.22 | HK$0.09 0.01 USD | ||
|
Nevada King Gold
NKGFF
US
|
$0.53 — |
-1.85
|
$53.19M — | $5.50K — | $0.53 — | $0.53 — | $53.19M — | 0 | -$0.09 — | ||
|
Huazhong In-Vehicle Holdings Company Limited
6830.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$415.76M 53.16M USD | HK$78.00K 9.97K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$415.76M 53.16M USD | 11.75 | HK$0.02 0.002 USD | ||
|
Cassiar Gold
CGLCF
US
|
$0.33 — |
-4.64
|
$53.13M — | $5.00K — | $0.31 — | $0.31 — | $53.13M — | 0 | -$0.04 — | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$21.10 0.67 USD |
-4.09
|
NT$1.67B 53.12M USD | NT$704.94K 22.4K USD | NT$21.05 0.67 USD | NT$22.40 0.71 USD | NT$1.67B 53.12M USD | 131.87 | NT$0.16 0.005 USD | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $956.70K — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
|
Enapter AG
H2O.DE
DE
|
€1.42 1.63 USD |
-2.08
|
€45.98M 53.08M USD | €427.00 492.9 USD | €1.41 1.63 USD | €1.42 1.63 USD | €45.98M 53.08M USD | 0 | -€1.08 -1.2 USD | ||
|
Renze Harvest International Limited
1282.HK
HK
|
HK$0.08 0.01 USD |
+3.75
|
HK$415.00M 53.06M USD | HK$1.04M 132.98K USD | HK$0.08 0.0099 USD | HK$0.09 0.01 USD | HK$415.00M 53.06M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$20.10 0.64 USD |
-0.5
|
NT$1.67B 53.06M USD | NT$295.99K 9.41K USD | NT$19.50 0.62 USD | NT$20.40 0.65 USD | NT$1.67B 53.06M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Glomac Berhad
5020.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 249.44M 53.04M USD | MYR 0.00 0 USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 249.44M 53.04M USD | 32.50 | MYR 0.01 0.002 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.05 0.35 USD |
-0.9
|
NT$1.67B 53.02M USD | NT$269.71K 8.57K USD | NT$10.95 0.35 USD | NT$11.20 0.36 USD | NT$1.67B 53.02M USD | 1105.00 | NT$0.01 0.0003 USD | ||
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥56 0.38 USD |
0
|
¥8B 53.01M USD | ¥1M 6.85K USD | ¥54 0.36 USD | ¥57 0.38 USD | ¥8B 53.01M USD | 0 | -¥11 -0.07 USD | ||
|
Sin Heng Heavy Machinery Limited
BKA.SI
SG
|
SGD 0.65 0.49 USD |
-1.52
|
SGD 70.69M 52.98M USD | SGD 29.00K 21.73K USD | SGD 0.65 0.49 USD | SGD 0.66 0.49 USD | SGD 70.69M 52.98M USD | 12.99 | SGD 0.05 0.04 USD | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.20 — |
-0.98
|
$52.97M — | $86.01K — | $0.20 — | $0.23 — | $52.97M — | 0 | -$0.02 — | ||
|
Uzma Berhad
7250.KL
MY
|
MYR 0.41 0.09 USD |
+2.5
|
MYR 249.01M 52.95M USD | MYR 853.10K 181.39K USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 249.01M 52.95M USD | 4.55 | MYR 0.09 0.02 USD | ||
|
Allegiant Gold
AUXXF
US
|
$0.50 — |
-2.13
|
$52.95M — | $111.10K — | $0.46 — | $0.50 — | $52.95M — | 0 | -$0.03 — | ||
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 4.13 0.4 USD |
-19.65
|
SEK 542.20M 52.93M USD | SEK 792.61K 77.37K USD | SEK 4.04 0.39 USD | SEK 4.75 0.46 USD | SEK 542.20M 52.93M USD | 0 | -SEK 0.48 -0.04 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.14 0.16 USD |
+3.31
|
€45.78M 52.84M USD | €32.88K 37.95K USD | €0.14 0.16 USD | €0.14 0.16 USD | €45.78M 52.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$71.19M 52.82M USD | CA$30.81K 22.86K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$71.19M 52.82M USD | 0 | -CA$0.15 -0.1 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.20 1.39 USD |
0
|
€45.76M 52.82M USD | €1.92K 2.21K USD | €1.20 1.39 USD | €1.22 1.4 USD | €45.76M 52.82M USD | 0 | -€0.23 -0.2 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.04 USD |
+1.54
|
A$79.78M 52.8M USD | A$763.65K 505.43K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$79.78M 52.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Computime Group Limited
0320.HK
HK
|
HK$0.49 0.06 USD |
+2.08
|
HK$412.84M 52.79M USD | HK$58.00K 7.42K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$412.84M 52.79M USD | 6.12 | HK$0.08 0.01 USD | ||
80 Mile
BLLYF
US
|
$0.01 — |
-3.56
|
$52.78M — | $10.00K — | $0.01 — | $0.01 — | $52.78M — | 0 | $0.00 — | ||
|
China Investment and Finance Group Limited
1226.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$412.60M 52.76M USD | HK$6.48K 828.55 USD | HK$0.96 0.12 USD | HK$1.16 0.15 USD | HK$412.60M 52.76M USD | 2.85 | HK$0.35 0.04 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$15.10 0.48 USD |
-0.33
|
NT$1.66B 52.75M USD | NT$184.33K 5.86K USD | NT$15.10 0.48 USD | NT$15.50 0.49 USD | NT$1.66B 52.75M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.44 0.33 USD |
-4.35
|
CA$71.06M 52.73M USD | CA$190.48K 141.34K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$71.06M 52.73M USD | 0 | -CA$0.05 -0.03 USD | ||
DarioHealth
DRIO
US
|
$7.21 — |
-4.25
|
$52.72M — | $6.80K — | $7.21 — | $7.67 — | $52.72M — | 0 | -$8.50 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $298.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
|
Hannan Metals
HANNF
US
|
$0.36 — |
-6.67
|
$52.71M — | $23.20K — | $0.35 — | $0.35 — | $52.71M — | 0 | -$0.01 — | ||
Kodiak Copper
KDKCF
US
|
$0.54 — |
+1.11
|
$52.69M — | $24.16K — | $0.50 — | $0.54 — | $52.69M — | 0 | -$0.01 — | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.66 0.43 USD |
-7.75
|
A$79.58M 52.67M USD | A$113.98K 75.44K USD | A$0.66 0.43 USD | A$0.70 0.46 USD | A$79.58M 52.67M USD | 32.75 | A$0.02 0.01 USD | ||
|
Avaland Berhad
5182.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 247.69M 52.67M USD | MYR 1.33M 283.37K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 247.69M 52.67M USD | 17.00 | MYR 0.01 0.002 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥182 1.23 USD |
-2.67
|
¥8B 52.66M USD | ¥484K 3.27K USD | ¥177 1.19 USD | ¥183 1.24 USD | ¥8B 52.66M USD | 59.28 | ¥3 0.02 USD | ||
|
Tobii AB (publ)
TOBII.ST
SE
|
SEK 2.25 0.22 USD |
-1.66
|
SEK 539.24M 52.64M USD | SEK 254.59K 24.85K USD | SEK 2.23 0.22 USD | SEK 2.30 0.22 USD | SEK 539.24M 52.64M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
Roscan Gold
RCGCF
US
|
$0.12 — |
-1.64
|
$52.62M — | $28.50K — | $0.12 — | $0.13 — | $52.62M — | 0 | $0.00 — | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.62M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.62M USD | 14.76 | ₹1.49 0.02 USD | ||
|
World-Link Logistics (Asia) Holding Limited
6083.HK
HK
|
HK$0.82 0.1 USD |
0
|
HK$411.51M 52.62M USD | HK$316.00K 40.4K USD | HK$0.81 0.1 USD | HK$0.82 0.1 USD | HK$411.51M 52.62M USD | 20.50 | HK$0.04 0.005 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.38 0.28 USD |
+5.56
|
CA$70.90M 52.61M USD | CA$119.15K 88.42K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$70.90M 52.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Recon Technology
RCON
US
|
$0.58 — |
+2.65
|
$52.56M — | $712.77K — | $0.56 — | $0.80 — | $52.56M — | 0 | -$0.44 — | ||
|
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 0.93 0.2 USD |
-1.07
|
MYR 247.10M 52.54M USD | MYR 362.80K 77.14K USD | MYR 0.92 0.2 USD | MYR 0.93 0.2 USD | MYR 247.10M 52.54M USD | 8.40 | MYR 0.11 0.02 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$410.85M 52.53M USD | HK$64.00K 8.18K USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$410.85M 52.53M USD | 4.30 | HK$0.23 0.03 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.32 0.7 USD |
-2.14
|
NOK 547.60M 52.53M USD | NOK 7.28K 698.45 USD | NOK 7.20 0.69 USD | NOK 7.32 0.7 USD | NOK 547.60M 52.53M USD | 0 | -NOK 3.16 -0.3 USD | ||
|
Cantex Mine Development
CTXDF
US
|
$0.19 — |
0
|
$52.53M — | $7.00K — | $0.21 — | $0.21 — | $52.53M — | 0 | -$0.01 — | ||
|
NetSol
NTWK
US
|
$4.42 — |
+1.14
|
$52.49M — | $6.43K — | $4.33 — | $4.47 — | $52.49M — | 29.46 | $0.15 — | ||
|
Hindustan Motors Limited
HINDMOTORS.NS
IN
|
₹20.69 0.25 USD |
+1.07
|
₹4.34B 52.46M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.34B 52.46M USD | 36.94 | ₹0.56 0.006 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.78 0.38 USD |
0
|
MYR 246.71M 52.46M USD | MYR 237.20K 50.44K USD | MYR 1.76 0.37 USD | MYR 1.78 0.38 USD | MYR 246.71M 52.46M USD | 1.91 | MYR 0.93 0.2 USD | ||
|
Norsemont Mining
NRRSF
US
|
$0.59 — |
-3.12
|
$52.45M — | $29.58K — | $0.57 — | $0.61 — | $52.45M — | 0 | -$0.16 — | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.07 0.08 USD |
+0.9
|
€45.44M 52.45M USD | €36.00K 41.56K USD | €0.05 0.06 USD | €0.07 0.08 USD | €45.44M 52.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Lument Finance Trust
LFT
US
|
$1.00 — |
-1.96
|
$52.44M — | $105.64K — | $1.00 — | $1.02 — | $52.44M — | 0 | -$0.13 — | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.15 3.63 USD |
-0.47
|
€45.42M 52.43M USD | €3.32K 3.83K USD | €3.12 3.6 USD | €3.17 3.65 USD | €45.42M 52.43M USD | 0 | -€0.22 -0.2 USD | ||
Immutep
IMMP
US
|
$0.36 — |
-3.58
|
$52.42M — | $352.31K — | $0.35 — | $0.36 — | $52.42M — | 0 | -$0.34 — | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.13 0.15 USD |
-0.74
|
€45.40M 52.41M USD | €7.50K 8.66K USD | €0.13 0.15 USD | €0.13 0.15 USD | €45.40M 52.41M USD | 0 | -€0.01 -0.01 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.51 0.51 USD |
-1.95
|
R$258.50M 52.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$258.50M 52.39M USD | 8.65 | R$0.29 0.06 USD | ||
|
QPM Energy Limited
QPM.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$79.16M 52.39M USD | A$5.13M 3.4M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$79.16M 52.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alset International Limited
40V.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 69.85M 52.35M USD | SGD 3.00K 2.25K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 69.85M 52.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
Odyssey Marine Exploration
OMEX
US
|
$0.89 — |
-3.31
|
$52.33M — | $480.79K — | $0.89 — | $0.95 — | $52.33M — | 0 | -$1.17 — | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.00 0.06 USD |
-0.99
|
THB 1.86B 52.32M USD | THB 140.20K 3.94K USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 1.86B 52.32M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Earth Science Tech
ETST
US
|
$0.18 — |
+0.28
|
$52.31M — | $40.00K — | $0.18 — | $0.18 — | $52.31M — | 17.94 | $0.01 — | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$0.72 0.15 USD |
-5.26
|
R$257.93M 52.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.93M 52.28M USD | 18.00 | R$0.04 0.008 USD | ||
|
TAKE Solutions Limited
TAKE.NS
IN
|
₹29.55 0.36 USD |
-0.07
|
₹4.32B 52.28M USD | ₹71.47K 864.64 USD | ₹29.36 0.36 USD | ₹29.90 0.36 USD | ₹4.32B 52.28M USD | 101.89 | ₹0.29 0.003 USD | ||
|
Westhaven Gold
WTHVF
US
|
$0.20 — |
+3.88
|
$52.26M — | $15.00K — | $0.19 — | $0.20 — | $52.26M — | 0 | -$0.01 — | ||
|
EverChina Int'l Holdings Company Limited
0202.HK
HK
|
HK$0.06 0.0071 USD |
-13.85
|
HK$408.48M 52.23M USD | HK$20.00K 2.56K USD | HK$0.06 0.0071 USD | HK$0.07 0.0083 USD | HK$408.48M 52.23M USD | 0 | HK$0.00 0 USD | ||
|
Sino-Ocean Service Holding Limited
6677.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$408.48M 52.23M USD | HK$4.08K 521.68 USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$408.48M 52.23M USD | 0 | -HK$1.34 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||