结果页面 191，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon Purus ASA 0QJ.F | $0.14 0.16 USD |
-0.7
|
$60.93M 66.61M USD | $28 30.61 USD | $0.14 0.16 USD | $0.14 0.16 USD | $60.93M 66.61M USD | 0 | -$0.35 -0.3 USD | |
| Muscat Capital - Al Masha'ar REIT Fund 4337.SR | $4.36 1.16 USD |
-3.11
|
$249.57M 66.58M USD | $15.04K 4.01K USD | $4.36 1.16 USD | $4.49 1.2 USD | $249.57M 66.58M USD | 0 | -$2.06 -0.5 USD | |
| authID AUID | $4.95 — |
-3.13
|
$66.55M — | $156.8K — | $4.91 — | $5.37 — | $66.55M — | 0 | -$1.4 — | |
| Apyx Medical APYX | $1.76 — |
-3.3
|
$66.52M — | $24.1K — | $1.75 — | $1.85 — | $66.52M — | 0 | -$0.52 — | |
| Alterity Therapeutics Limited PBN.F | $0.005 0.0054 USD |
0
|
$60.79M 66.45M USD | $480K 524.7K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $60.79M 66.45M USD | 0 | $0 0 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.55 3.88 USD |
+1.14
|
$60.78M 66.44M USD | $4.93K 5.39K USD | $3.46 3.78 USD | $3.55 3.88 USD | $60.78M 66.44M USD | 84.52 | $0.04 0.05 USD | |
| Focus Minerals Limited FZA.F | $0.2099 0.23 USD |
0
|
$60.75M 66.41M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $60.75M 66.41M USD | 21.19 | $0.01 0.01 USD | |
| Capitan Silver Corp. CAPT.V | $0.91 0.68 USD |
-7.14
|
$89.49M 66.41M USD | $100.6K 74.65K USD | $0.89 0.66 USD | $1 0.74 USD | $89.49M 66.41M USD | 0 | -$0.03 -0.02 USD | |
| Globalway, Inc. 3936.T | $270 1.82 USD |
+15.32
|
$9.84B 66.39M USD | $14.94M 100.86K USD | $231 1.56 USD | $285 1.92 USD | $9.84B 66.39M USD | 0 | -$15.11 -0.1 USD | |
| WOTSO WOT.AX | $0.6199 0.41 USD |
0
|
$100.28M 66.37M USD | $704 465.95 USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $100.28M 66.37M USD | 0 | -$0.02 -0.01 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.04 0.03 USD |
-1.89
|
$2.36B 66.28M USD | $907 25.52 USD | $1.04 0.03 USD | $1.06 0.03 USD | $2.36B 66.28M USD | 0 | $0 0 USD | |
| Sena Development Public Company Limited SENA.BK | $1.66 0.05 USD |
-0.6
|
$2.36B 66.27M USD | $87.85K 2.47K USD | $1.65 0.05 USD | $1.67 0.05 USD | $2.36B 66.27M USD | 5.92 | $0.28 0.007 USD | |
| Eltek ELTK | $9.87 — |
+0.23
|
$66.27M — | $6.82K — | $9.87 — | $10.1 — | $66.27M — | 19.35 | $0.51 — | |
| Golden Biotechnology Corporation 4132.TWO | $12.85 0.41 USD |
-1.53
|
$2.08B 66.24M USD | $272.68K 8.66K USD | $12.75 0.41 USD | $13.2 0.42 USD | $2.08B 66.24M USD | 0 | -$2.39 -0.07 USD | |
| Ashima Limited ASHIMASYN.NS | $28.42 0.34 USD |
-2.26
|
$5.47B 66.22M USD | $51.61K 624.42 USD | $28.05 0.34 USD | $29.01 0.35 USD | $5.47B 66.22M USD | 0 | -$0.01 -0.0001 USD | |
| LIANHUA 0980.HK | $0.3499 0.04 USD |
-2.78
|
$517.86M 66.21M USD | $10K 1.28K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $517.86M 66.21M USD | 1.00 | $0.35 0.04 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.04 0.09 USD |
0
|
$2.35B 66.21M USD | $78.56K 2.21K USD | $3.04 0.09 USD | $3.06 0.09 USD | $2.35B 66.21M USD | 8.68 | $0.35 0.009 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.52 0.07 USD |
-1.89
|
$517.55M 66.18M USD | $110K 14.06K USD | $0.52 0.07 USD | $0.53 0.07 USD | $517.55M 66.18M USD | 13.00 | $0.04 0.005 USD | |
| DigitalX Limited DCC.AX | $0.08 0.05 USD |
+1.22
|
$99.9M 66.12M USD | $7.92M 5.24M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $99.9M 66.12M USD | 0 | -$0.01 -0.006 USD | |
| Envictus International Holdings Limited BQD.SI | $0.2899 0.22 USD |
-1.69
|
$88.21M 66.11M USD | $4.7K 3.52K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $88.21M 66.11M USD | 5.79 | $0.05 0.04 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0043 USD |
0
|
$516.8M 66.08M USD | $216K 27.62K USD | $0.02999 0.0040 USD | $0.04 0.0048 USD | $516.8M 66.08M USD | 0 | -$0.06 -0.007 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.14 0.23 USD |
0
|
$325.76M 66.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.76M 66.03M USD | 0 | -$0.3 -0.06 USD | |
| C FIN INT INV 0721.HK | $0.05 0.0060 USD |
0
|
$515.67M 65.93M USD | $1.97M 251.89K USD | $0.05 0.0057 USD | $0.05 0.0061 USD | $515.67M 65.93M USD | 0 | $0 0 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.65 0.08 USD |
0
|
$515.53M 65.92M USD | $46K 5.88K USD | $0.63 0.08 USD | $0.66 0.08 USD | $515.53M 65.92M USD | 0 | -$3.89 -0.4 USD | |
| Capitan Silver CAPTF | $0.67 — |
-5.77
|
$65.89M — | $135.41K — | $0.68 — | $0.7199 — | $65.89M — | 0 | -$0.02 — | |
| Akoya Biosciences AKYA | $1.32 — |
-0.75
|
$65.84M — | $263.92K — | $1.3 — | $1.37 — | $65.84M — | 0 | -$0.95 — | |
| Sleep Cycle AB (publ) SLEEP.ST | $33.25 3.25 USD |
-0.45
|
$674.23M 65.81M USD | $39.62K 3.87K USD | $33.1 3.23 USD | $34.7 3.39 USD | $674.23M 65.81M USD | 10.39 | $3.2 0.31 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $55.8 1.77 USD |
-1.41
|
$2.07B 65.78M USD | $844.85K 26.85K USD | $55.1 1.75 USD | $57.3 1.82 USD | $2.07B 65.78M USD | 31.52 | $1.77 0.06 USD | |
| United U-LI Corporation Berhad 7133.KL | $1.42 0.3 USD |
0
|
$309.28M 65.76M USD | $38.1K 8.1K USD | $1.42 0.3 USD | $1.42 0.3 USD | $309.28M 65.76M USD | 8.87 | $0.16 0.03 USD | |
| China Glass Holdings Limited 3300.HK | $0.3099 0.04 USD |
-4.69
|
$513.69M 65.68M USD | $1.54M 196.91K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $513.69M 65.68M USD | 0 | -$0.57 -0.07 USD | |
| Iofina IOFNF | $0.3099 — |
0
|
$65.67M — | $182.5K — | $0.2999 — | $0.32 — | $65.67M — | 15.50 | $0.02 — | |
| INTL GENIUS 0033.HK | $0.92 0.12 USD |
-23.33
|
$513.59M 65.67M USD | $13.31M 1.7M USD | $0.78 0.1 USD | $1.09 0.14 USD | $513.59M 65.67M USD | 0 | -$0.03 -0.003 USD | |
| Yojee Limited YOJ.AX | $0.3099 0.21 USD |
+10.71
|
$99.21M 65.67M USD | $549.02K 363.37K USD | $0.28 0.19 USD | $0.3099 0.21 USD | $99.21M 65.67M USD | 31.00 | $0.01 0.006 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.34 0.07 USD |
0
|
$308.58M 65.61M USD | $2.91M 619.39K USD | $0.33 0.07 USD | $0.34 0.07 USD | $308.58M 65.61M USD | 0 | -$0.03 -0.006 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.44 0.09 USD |
0
|
$308.54M 65.6M USD | $678.9K 144.35K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $308.54M 65.6M USD | 14.50 | $0.03 0.006 USD | |
| DigitalX DGGXF | $0.05 — |
+0.93
|
$65.6M — | $2.08M — | $0.05 — | $0.05999 — | $65.6M — | 0 | $0 — | |
| Banyan Gold Corp. BYN.V | $0.2399 0.17 USD |
0
|
$88.36M 65.56M USD | $606.27K 449.89K USD | $0.23 0.17 USD | $0.25 0.18 USD | $88.36M 65.56M USD | 0 | -$0.01 -0.007 USD | |
| Princeton Technology Corporation 6129.TWO | $11.4 0.36 USD |
0
|
$2.06B 65.54M USD | $61.91K 1.97K USD | $11.15 0.35 USD | $11.7 0.37 USD | $2.06B 65.54M USD | 0 | -$1.32 -0.04 USD | |
| Volatus Aerospace TAKOF | $0.14 — |
+1.49
|
$65.53M — | $16.36K — | $0.13 — | $0.14 — | $65.53M — | 0 | -$0.03 — | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $24.12 0.29 USD |
-0.66
|
$5.41B 65.5M USD | $1.3M 15.7K USD | $23.68 0.29 USD | $24.89 0.3 USD | $5.41B 65.5M USD | 32.15 | $0.75 0.009 USD | |
| Molecular Partners AG 0QXX.L | $3.21 3.65 USD |
+7.54
|
$57.51M 65.43M USD | $305K 347.02K USD | $3.18 3.62 USD | $3.21 3.65 USD | $57.51M 65.43M USD | 0.96 | $3.31 3.77 USD | |
| nebag ag NBEN.SW | $6.3 7.17 USD |
+1.61
|
$57.49M 65.41M USD | $10K 11.38K USD | $6.25 7.11 USD | $6.25 7.11 USD | $57.49M 65.41M USD | 0 | -$0.59 -0.6 USD | |
| Riber S.A. ALRIB.PA | $2.79 3.05 USD |
-0.36
|
$59.75M 65.31M USD | $806 881.07 USD | $2.79 3.05 USD | $2.79 3.05 USD | $59.75M 65.31M USD | 13.94 | $0.2 0.22 USD | |
| SMART GLOBE 1481.HK | $0.5 0.06 USD |
0
|
$510M 65.21M USD | $30K 3.84K USD | $0.5 0.06 USD | $0.5 0.06 USD | $510M 65.21M USD | 0 | -$0.01 -0.001 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $19.25 0.61 USD |
+0.79
|
$2.05B 65.18M USD | $79.86K 2.54K USD | $19.2 0.61 USD | $19.35 0.61 USD | $2.05B 65.18M USD | 0 | -$3.2 -0.1 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$59.57M 65.11M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $59.57M 65.11M USD | 0 | $0 0 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.1 9.95 USD |
-0.22
|
$59.54M 65.09M USD | $6.93K 7.58K USD | $9.02 9.86 USD | $9.14 9.99 USD | $59.54M 65.09M USD | 7.45 | $1.22 1.33 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.71 0.12 USD |
+0.82
|
$2.07B 65.05M USD | $28.21M 885.95K USD | $3.62 0.11 USD | $3.77 0.12 USD | $2.07B 65.05M USD | 2.89 | $1.28 0.04 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
+3.75
|
$98.26M 65.03M USD | $1.9M 1.26M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $98.26M 65.03M USD | 0 | -$0.01 -0.006 USD | |
| Helium One Global HLOGF | $0.01 — |
0
|
$65.03M — | $637 — | $0.01 — | $0.01 — | $65.03M — | 0 | $0 — | |
| Ucore Rare Metals Inc. U9UA.F | $0.8 0.88 USD |
-7.16
|
$59.41M 64.94M USD | $6.5K 7.11K USD | $0.8 0.88 USD | $0.8 0.88 USD | $59.41M 64.94M USD | 0 | -$0.15 -0.1 USD | |
| Hyperfine HYPR | $0.8299 — |
+4.33
|
$64.91M — | $848.83K — | $0.79 — | $0.8599 — | $64.91M — | 0 | -$0.58 — | |
| Adicet Bio ACET | $0.78 — |
-4.29
|
$64.91M — | $261.95K — | $0.76 — | $0.8399 — | $64.91M — | 0 | -$1.32 — | |
| Titijaya Land Berhad 5239.KL | $0.23 0.05 USD |
0
|
$305.15M 64.88M USD | $55K 11.69K USD | $0.23 0.05 USD | $0.23 0.05 USD | $305.15M 64.88M USD | 23.00 | $0.01 0.002 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.4 1.78 USD |
+2.13
|
$87.38M 64.84M USD | $3.4K 2.52K USD | $2.35 1.74 USD | $2.4 1.78 USD | $87.38M 64.84M USD | 0 | -$10.23 -7.5 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.64 0.81 USD |
-0.23
|
$2.06B 64.8M USD | $381.26K 11.97K USD | $25.3 0.79 USD | $26.2 0.82 USD | $2.06B 64.8M USD | 0 | -$20.42 -0.6 USD | |
| Banyan Gold BYAGF | $0.17 — |
+0.58
|
$64.75M — | $50.2K — | $0.1799 — | $0.1799 — | $64.75M — | 0 | -$0.01 — | |
| Caravel Minerals Limited CVV.AX | $0.1799 0.12 USD |
+6.06
|
$97.78M 64.72M USD | $146.23K 96.78K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $97.78M 64.72M USD | 0 | -$0.01 -0.006 USD | |
| Titan Minerals Limited TTM.AX | $0.38 0.25 USD |
-1.32
|
$97.76M 64.71M USD | $183.22K 121.26K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $97.76M 64.71M USD | 0 | -$0.05 -0.03 USD | |
| QES Group Berhad 0196.KL | $0.3699 0.08 USD |
0
|
$304.16M 64.67M USD | $181.4K 38.57K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $304.16M 64.67M USD | 18.25 | $0.02 0.004 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0072 USD |
-8.33
|
$97.7M 64.66M USD | $16.02M 10.6M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $97.7M 64.66M USD | 0 | -$0.01 -0.006 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.3 USD |
+2.56
|
$87.14M 64.66M USD | $227.94K 169.15K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $87.14M 64.66M USD | 8.00 | $0.05 0.04 USD | |
| Highlands REIT HHDS | $0.08999 — |
0
|
$64.65M — | $4K — | $0.05999 — | $0.05999 — | $64.65M — | 0 | -$0.01 — | |
| Credit Clear Limited CCR.AX | $0.23 0.15 USD |
+9.52
|
$97.67M 64.64M USD | $636.87K 421.52K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $97.67M 64.64M USD | 0 | -$0.01 -0.006 USD | |
| Global Self Storage SELF | $5.7 — |
+0.18
|
$64.63M — | $9.95K — | $5.66 — | $5.81 — | $64.63M — | 25.90 | $0.22 — | |
| Toivo Group Oyj TOIVO.HE | $1.02 1.11 USD |
+0.5
|
$59.12M 64.62M USD | $2.48K 2.71K USD | $1.01 1.1 USD | $1.04 1.14 USD | $59.12M 64.62M USD | 33.83 | $0.03 0.03 USD | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$64.6M — | $3.5K — | $0.4 — | $0.4 — | $64.6M — | 0 | -$0.11 — | |
| Biome Australia Limited BIO.AX | $0.45 0.29 USD |
-3.26
|
$97.6M 64.6M USD | $73.93K 48.93K USD | $0.45 0.29 USD | $0.46 0.3 USD | $97.6M 64.6M USD | 0 | $0 0 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $53.4 1.7 USD |
+7.77
|
$2.03B 64.56M USD | $741.24K 23.55K USD | $49.25 1.56 USD | $53.2 1.69 USD | $2.03B 64.56M USD | 0 | -$1.3 -0.04 USD | |
| coconala Inc. 4176.T | $404 2.73 USD |
-4.27
|
$9.56B 64.55M USD | $1.54M 10.37K USD | $399 2.69 USD | $420 2.84 USD | $9.56B 64.55M USD | 37.23 | $10.85 0.07 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $38.06 1.2 USD |
-0.83
|
$2.06B 64.54M USD | $36.68K 1.15K USD | $37.88 1.19 USD | $38.5 1.21 USD | $2.06B 64.54M USD | 165.47 | $0.23 0.007 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.19 1.63 USD |
+0.92
|
$86.95M 64.52M USD | $32.5K 24.12K USD | $2.15 1.6 USD | $2.19 1.63 USD | $86.95M 64.52M USD | 4.65 | $0.47 0.35 USD | |
| FFBW FFBW | $14 — |
0
|
$64.51M — | $100 — | $14 — | $14 — | $64.51M — | 41.17 | $0.34 — | |
| Beyond Securities Public Company Limited BYD.BK | $0.44 0.01 USD |
-4.35
|
$2.29B 64.51M USD | $6.9M 194.04K USD | $0.4199 0.01 USD | $0.46 0.01 USD | $2.29B 64.51M USD | 0 | -$0.93 -0.02 USD | |
| CAICA DIGITAL Inc. 2315.T | $70 0.47 USD |
+9.38
|
$9.55B 64.46M USD | $2.6M 17.55K USD | $65 0.44 USD | $70 0.47 USD | $9.55B 64.46M USD | 0 | -$0.89 -0.006 USD | |
| Research Frontiers Incorporated REFR | $1.92 — |
+0.29
|
$64.45M — | $19.31K — | $1.9 — | $1.94 — | $64.45M — | 0 | -$0.04 — | |
| Group Eleven Resources Corp. ZNG.V | $0.38 0.28 USD |
+5.56
|
$86.84M 64.44M USD | $114.5K 84.97K USD | $0.3599 0.27 USD | $0.4 0.29 USD | $86.84M 64.44M USD | 0 | -$0.03 -0.02 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.8 0.08 USD |
0
|
$2.29B 64.44M USD | $625.2K 17.59K USD | $2.76 0.08 USD | $2.82 0.08 USD | $2.29B 64.44M USD | 14.00 | $0.2 0.005 USD | |
| Gopeng Berhad 2135.KL | $0.75 0.16 USD |
-0.66
|
$302.62M 64.35M USD | $5K 1.06K USD | $0.75 0.16 USD | $0.75 0.16 USD | $302.62M 64.35M USD | 12.50 | $0.06 0.01 USD | |
| Colabor Group Inc. GCL.TO | $0.8499 0.63 USD |
-3.41
|
$86.71M 64.34M USD | $20.85K 15.47K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $86.71M 64.34M USD | 0 | $0 0 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
0
|
$503.1M 64.33M USD | $365K 46.67K USD | $0.26 0.03 USD | $0.27 0.03 USD | $503.1M 64.33M USD | 8.66 | $0.03 0.003 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.01 USD |
0
|
$502.88M 64.3M USD | $126K 16.11K USD | $0.08 0.01 USD | $0.08 0.01 USD | $502.88M 64.3M USD | 0 | -$0.02 -0.002 USD | |
| Critical Elements Lithium CRECF | $0.2899 — |
0
|
$64.3M — | $10.25K — | $0.2899 — | $0.2899 — | $64.3M — | 9.66 | $0.03 — | |
| Forian FORA | $2.06 — |
+0.98
|
$64.28M — | $4.79K — | $2.04 — | $2.07 — | $64.28M — | 0 | -$0.12 — | |
| Betmakers Technology Group Ltd BET.AX | $0.1 0.07 USD |
-13.04
|
$97.11M 64.27M USD | $3.47M 2.29M USD | $0.1 0.07 USD | $0.11 0.07 USD | $97.11M 64.27M USD | 0 | -$0.05 -0.03 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.26 0.09 USD |
+0.62
|
$2.28B 64.21M USD | $63.55K 1.79K USD | $3.24 0.09 USD | $3.28 0.09 USD | $2.28B 64.21M USD | 5.82 | $0.56 0.02 USD | |
| 111 YI | $7.4 — |
-8.75
|
$64.14M — | $9.49K — | $7.4 — | $8.22 — | $64.14M — | 0 | -$0.94 — | |
| Comtech Telecommunications CMTL | $2.19 — |
+5.05
|
$64.12M — | $371.02K — | $2.05 — | $2.29 — | $64.12M — | 0 | -$8.65 — | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
0
|
$301.5M 64.11M USD | $52.2K 11.1K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $301.5M 64.11M USD | 8.75 | $0.02 0.004 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.02 2.98 USD |
-6.07
|
$86.29M 64.03M USD | $26.22K 19.45K USD | $4.02 2.98 USD | $4.27 3.17 USD | $86.29M 64.03M USD | 0 | -$0.07 -0.05 USD | |
| The Cato CATO | $3.24 — |
+6.23
|
$63.95M — | $97.86K — | $2.92 — | $3.43 — | $63.95M — | 0 | -$1.42 — | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.34 0.22 USD |
+4.69
|
$96.6M 63.94M USD | $114.76K 75.95K USD | $0.32 0.21 USD | $0.34 0.23 USD | $96.6M 63.94M USD | 0 | -$0.08 -0.05 USD | |
| American Eagle Gold Corp. AE.V | $0.5 0.37 USD |
+2.04
|
$86.11M 63.9M USD | $107.63K 79.87K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $86.11M 63.9M USD | 0 | -$0.07 -0.05 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $20.1 0.63 USD |
-1.66
|
$2.03B 63.78M USD | $46.61K 1.46K USD | $20 0.63 USD | $20.42 0.64 USD | $2.03B 63.78M USD | 0 | -$3.58 -0.1 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $68.05 2.14 USD |
-1.52
|
$2.03B 63.77M USD | $35.26K 1.11K USD | $67.1 2.11 USD | $69 2.17 USD | $2.03B 63.77M USD | 0 | -$1.91 -0.05 USD | |
| Murray Cod Australia Limited MCA.AX | $0.91 0.6 USD |
+2.82
|
$96.26M 63.71M USD | $52.32K 34.63K USD | $0.8499 0.56 USD | $0.93 0.62 USD | $96.26M 63.71M USD | 0 | -$0.03 -0.01 USD | |
| Astron Corporation Limited ATR.AX | $0.46 0.3 USD |
0
|
$96.22M 63.69M USD | $2K 1.32K USD | $0.46 0.3 USD | $0.46 0.3 USD | $96.22M 63.69M USD | 0 | $0 0 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05999 0.07 USD |
+4.19
|
$58.23M 63.65M USD | $564K 616.53K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $58.23M 63.65M USD | 2.15 | $0.03 0.03 USD | |
| Group Eleven Resources GRLVF | $0.28 — |
+6.22
|
$63.62M — | $59.88K — | $0.27 — | $0.2899 — | $63.62M — | 0 | -$0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||