结果页面 174，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GURU Organic Energy Corp. GURU.TO | CA$5.16 3.83 USD |
+6.17
|
CA$155.15M 115.13M USD | CA$14.13K 10.49K USD | CA$4.87 3.61 USD | CA$5.22 3.87 USD | CA$155.15M 115.13M USD | 0 | -CA$0.14 -0.1 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.27 0.18 USD |
-1.82
|
A$173.88M 115.08M USD | A$325.89K 215.69K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$173.88M 115.08M USD | 0 | A$0.00 0 USD | ||
| Lake Resources NL LK1.F | €0.04 0.05 USD |
-7.79
|
€105.18M 114.98M USD | €275.97K 301.67K USD | €0.04 0.05 USD | €0.04 0.05 USD | €105.18M 114.98M USD | 0 | -€0.01 -0.01 USD | ||
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $14.25 — |
-1.25
|
$114.87M — | $13.85K — | $14.25 — | $14.49 — | $114.87M — | 4.93 | $2.89 — | ||
| Falco Resources Ltd. 8FP.F | €0.29 0.31 USD |
+9.09
|
€105.02M 114.8M USD | €3.20K 3.5K USD | €0.26 0.29 USD | €0.29 0.31 USD | €105.02M 114.8M USD | 0 | -€0.01 -0.01 USD | ||
| QUAM PLUS FIN 0952.HK | HK$0.15 0.02 USD |
+3.55
|
HK$897.30M 114.73M USD | HK$40.00K 5.11K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$897.30M 114.73M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHINA HEALTH 0673.HK | HK$0.67 0.09 USD |
0
|
HK$897.22M 114.72M USD | HK$36.00K 4.6K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$897.22M 114.72M USD | 0 | -HK$0.10 -0.01 USD | ||
| Singer Thailand Public Company Limited SINGER-R.BK | THB 5.00 0.14 USD |
+2.04
|
THB 4.08B 114.67M USD | THB 1.94M 54.72K USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 4.08B 114.67M USD | 500.00 | THB 0.01 0.0002 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.00 0.06 USD |
+1.01
|
THB 4.07B 114.61M USD | THB 402.40K 11.32K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 4.07B 114.61M USD | 16.66 | THB 0.12 0.003 USD | ||
| CHINA OIL & GAS 0603.HK | HK$0.16 0.02 USD |
-0.63
|
HK$896.25M 114.6M USD | HK$1.93M 246.85K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$896.25M 114.6M USD | 5.29 | HK$0.03 0.003 USD | ||
| Tesmec S.p.A. TES.MI | €0.17 0.19 USD |
+4.19
|
€104.82M 114.59M USD | €10.74M 11.74M USD | €0.17 0.18 USD | €0.18 0.19 USD | €104.82M 114.59M USD | 0 | €0.00 0 USD | ||
| Xtra-Gold Resources XTGRF | $2.47 — |
-0.8
|
$114.47M — | $712.00 — | $2.47 — | $2.47 — | $114.47M — | 41.16 | $0.06 — | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$106.50 3.38 USD |
0
|
NT$3.60B 114.41M USD | NT$69.79K 2.22K USD | NT$106.50 3.38 USD | NT$108.00 3.43 USD | NT$3.60B 114.41M USD | 12.18 | NT$8.74 0.28 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$33.90 1.08 USD |
+0.89
|
NT$3.60B 114.37M USD | NT$11.65K 370.25 USD | NT$33.85 1.08 USD | NT$34.10 1.08 USD | NT$3.60B 114.37M USD | 0 | -NT$0.28 -0.008 USD | ||
| High Income Securities Fund PCF | $6.11 — |
-1.77
|
$114.36M — | $122.85K — | $6.11 — | $6.22 — | $114.36M — | 9.54 | $0.64 — | ||
| Nam Lee Pressed Metal Industries Limited G0I.SI | SGD 0.63 0.47 USD |
+0.8
|
SGD 152.50M 114.29M USD | SGD 241.50K 180.99K USD | SGD 0.63 0.47 USD | SGD 0.64 0.48 USD | SGD 152.50M 114.29M USD | 6.29 | SGD 0.10 0.07 USD | ||
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | TRY 6.14 0.19 USD |
-0.97
|
TRY 3.63B 114.15M USD | TRY 2.14M 67.27K USD | TRY 6.12 0.19 USD | TRY 6.24 0.2 USD | TRY 3.63B 114.15M USD | 0 | -TRY 1.50 -0.04 USD | ||
| China Glass Holdings Limited 3300.HK | HK$0.53 0.07 USD |
-1.85
|
HK$892.64M 114.13M USD | HK$791.00K 101.14K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$892.64M 114.13M USD | 0 | -HK$0.66 -0.08 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.40 0.27 USD |
+0.72
|
NT$3.59B 114.06M USD | NT$246.11K 7.82K USD | NT$8.36 0.27 USD | NT$8.52 0.27 USD | NT$3.59B 114.06M USD | 0 | -NT$0.53 -0.01 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.25 0.18 USD |
-2
|
CA$153.71M 114.06M USD | CA$166.67K 123.68K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$153.71M 114.06M USD | 0 | CA$0.00 0 USD | ||
| Suria Capital Holdings Berhad 6521.KL | MYR 1.55 0.33 USD |
0
|
MYR 536.02M 113.97M USD | MYR 51.90K 11.04K USD | MYR 1.53 0.33 USD | MYR 1.55 0.33 USD | MYR 536.02M 113.97M USD | 17.22 | MYR 0.09 0.02 USD | ||
| Quipt Home Medical QIPT | $2.61 — |
+3.16
|
$113.96M — | $213.46K — | $2.53 — | $2.65 — | $113.96M — | 0 | -$0.24 — | ||
| Ajisen (China) Holdings Limited AJN.F | €0.09 0.1 USD |
-1.6
|
€104.25M 113.96M USD | €435.00 475.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €104.25M 113.96M USD | 0 | €0.00 0 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 3.00 0.08 USD |
+2.04
|
THB 4.05B 113.96M USD | THB 2.56M 71.98K USD | THB 2.92 0.08 USD | THB 3.04 0.09 USD | THB 4.05B 113.96M USD | 7.69 | THB 0.39 0.01 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 3.00 0.08 USD |
+2.04
|
THB 4.05B 113.96M USD | THB 2.56M 71.98K USD | THB 2.92 0.08 USD | THB 3.04 0.09 USD | THB 4.05B 113.96M USD | 7.69 | THB 0.39 0.01 USD | ||
| Abrdn Japan Equity Fund JEQ | $8.05 — |
-2.9
|
$113.88M — | $97.21K — | $7.97 — | $8.20 — | $113.88M — | 11.02 | $0.73 — | ||
| Lang Inc. 6165.TW | NT$47.10 1.5 USD |
-3.09
|
NT$3.58B 113.87M USD | NT$613.99K 19.51K USD | NT$47.05 1.5 USD | NT$49.15 1.56 USD | NT$3.58B 113.87M USD | 15.04 | NT$3.13 0.1 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$42.30 1.34 USD |
+1.56
|
NT$3.58B 113.77M USD | NT$90.77K 2.88K USD | NT$41.70 1.33 USD | NT$42.40 1.35 USD | NT$3.58B 113.77M USD | 28.58 | NT$1.48 0.05 USD | ||
| Gateway Mining Limited GML.AX | A$0.07 0.05 USD |
+2.78
|
A$171.89M 113.77M USD | A$1.54M 1.02M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$171.89M 113.77M USD | 0 | A$0.00 0 USD | ||
| Yatra Online YTRA | $1.88 — |
+1.62
|
$113.73M — | $249.23K — | $1.76 — | $1.88 — | $113.73M — | 188.00 | $0.01 — | ||
| SYNergy ScienTech Corp. 6558.TW | NT$38.15 1.21 USD |
+0.13
|
NT$3.58B 113.69M USD | NT$537.64K 17.08K USD | NT$37.75 1.2 USD | NT$38.60 1.23 USD | NT$3.58B 113.69M USD | 0 | -NT$0.42 -0.01 USD | ||
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | TRY 16.75 0.53 USD |
+3.78
|
TRY 3.62B 113.62M USD | TRY 3.46M 108.67K USD | TRY 16.14 0.51 USD | TRY 17.15 0.54 USD | TRY 3.62B 113.62M USD | 7.06 | TRY 2.37 0.07 USD | ||
| The Central and Eastern Europe Fund CEE | $17.59 — |
-0.11
|
$113.60M — | $77.14K — | $17.40 — | $17.86 — | $113.60M — | 4.02 | $4.37 — | ||
| SEEC MEDIA 0205.HK | HK$0.71 0.09 USD |
+7.58
|
HK$888.36M 113.59M USD | HK$81.25K 10.39K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$888.36M 113.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| Global View Co., Ltd. 3040.TW | NT$56.70 1.8 USD |
0
|
NT$3.57B 113.5M USD | NT$211.74K 6.73K USD | NT$55.60 1.77 USD | NT$56.70 1.8 USD | NT$3.57B 113.5M USD | 109.03 | NT$0.52 0.02 USD | ||
| BARK, Inc. BARK | $0.66 — |
-2.19
|
$113.47M — | $444.06K — | $0.66 — | $0.69 — | $113.47M — | 0 | -$0.20 — | ||
| Orosur Mining Inc. OMI.V | CA$0.39 0.29 USD |
-7.14
|
CA$152.89M 113.45M USD | CA$693.08K 514.31K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$152.89M 113.45M USD | 0 | CA$0.00 0 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.18 2.38 USD |
-2.24
|
€103.76M 113.43M USD | €2.35K 2.56K USD | €2.17 2.37 USD | €2.20 2.4 USD | €103.76M 113.43M USD | 72.66 | €0.03 0.03 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 8.50 2.27 USD |
-0.58
|
SAR 425.00M 113.38M USD | SAR 75.56K 20.16K USD | SAR 8.42 2.25 USD | SAR 8.68 2.32 USD | SAR 425.00M 113.38M USD | 0 | -SAR 2.32 -0.6 USD | ||
| Rhom Bho Property Public Company Limited TITLE.BK | THB 5.15 0.14 USD |
0
|
THB 4.03B 113.33M USD | THB 398.80K 11.22K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 4.03B 113.33M USD | 11.19 | THB 0.46 0.01 USD | ||
| Mega Uranium MGAFF | $0.30 — |
-5.88
|
$113.32M — | $62.75K — | $0.30 — | $0.31 — | $113.32M — | 0 | -$0.03 — | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$24.40 0.78 USD |
+0.83
|
NT$3.57B 113.32M USD | NT$47.86K 1.52K USD | NT$24.20 0.77 USD | NT$24.50 0.78 USD | NT$3.57B 113.32M USD | 19.67 | NT$1.24 0.04 USD | ||
| CBB Bancorp CBBI | $10.70 — |
-0.74
|
$113.29M — | $30.34K — | $10.70 — | $10.80 — | $113.29M — | 4.77 | $2.24 — | ||
| Grand Banks Yachts Limited G50.SI | SGD 0.81 0.61 USD |
+1.25
|
SGD 151.13M 113.27M USD | SGD 5.50K 4.12K USD | SGD 0.81 0.6 USD | SGD 0.81 0.61 USD | SGD 151.13M 113.27M USD | 8.09 | SGD 0.10 0.07 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.22 0.09 USD |
+2.55
|
THB 4.02B 113.14M USD | THB 242.57K 6.83K USD | THB 3.14 0.09 USD | THB 3.22 0.09 USD | THB 4.02B 113.14M USD | 6.31 | THB 0.51 0.01 USD | ||
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 3.75 0.12 USD |
-1.83
|
TRY 3.60B 113.1M USD | TRY 20.31M 637.7K USD | TRY 3.75 0.12 USD | TRY 3.84 0.12 USD | TRY 3.60B 113.1M USD | 1.23 | TRY 3.03 0.1 USD | ||
| Dyaco International Inc. 1598.TW | NT$21.40 0.68 USD |
+1.9
|
NT$3.56B 113.09M USD | NT$232.84K 7.4K USD | NT$21.10 0.67 USD | NT$21.85 0.69 USD | NT$3.56B 113.09M USD | 41.15 | NT$0.52 0.02 USD | ||
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.58 — |
-0.17
|
$113.02M — | $19.72K — | $11.53 — | $11.61 — | $113.02M — | 0 | -$0.22 — | ||
| Ash-Sharqiyah Development Co. 6060.SR | SAR 14.12 3.77 USD |
-0.84
|
SAR 423.60M 113.01M USD | SAR 44.32K 11.82K USD | SAR 14.00 3.73 USD | SAR 14.14 3.77 USD | SAR 423.60M 113.01M USD | 0 | -SAR 0.62 -0.1 USD | ||
| Enad Global 7 AB (publ) EG7.ST | SEK 13.06 1.27 USD |
-1.51
|
SEK 1.16B 112.95M USD | SEK 413.71K 40.38K USD | SEK 12.94 1.26 USD | SEK 13.40 1.31 USD | SEK 1.16B 112.95M USD | 0 | -SEK 1.96 -0.1 USD | ||
| Cornish Metals SBWFF | $0.09 — |
0
|
$112.91M — | $9.42K — | $0.10 — | $0.10 — | $112.91M — | 0 | -$0.01 — | ||
| Solutions 30 SE 0A29.IL | €0.96 1.05 USD |
-90.65
|
€103.17M 112.77M USD | €17.62K 19.27K USD | €0.94 1.03 USD | €0.97 1.06 USD | €103.17M 112.77M USD | 0 | -€0.49 -0.5 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.52 0.39 USD |
-8.77
|
CA$151.93M 112.74M USD | CA$1.69M 1.25M USD | CA$0.48 0.35 USD | CA$0.57 0.42 USD | CA$151.93M 112.74M USD | 0 | -CA$0.47 -0.3 USD | ||
| SomnoMed Limited SOM.AX | A$0.78 0.52 USD |
-0.64
|
A$170.18M 112.64M USD | A$368.79K 244.08K USD | A$0.76 0.5 USD | A$0.78 0.52 USD | A$170.18M 112.64M USD | 0 | -A$0.02 -0.01 USD | ||
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | TRY 7.17 0.23 USD |
-0.28
|
TRY 3.58B 112.59M USD | TRY 2.85M 89.39K USD | TRY 7.14 0.22 USD | TRY 7.32 0.23 USD | TRY 3.58B 112.59M USD | 0 | -TRY 0.05 -0.001 USD | ||
| DAPHNE INT'L 0210.HK | HK$0.45 0.06 USD |
+1.14
|
HK$880.48M 112.58M USD | HK$172.00K 21.99K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$880.48M 112.58M USD | 7.41 | HK$0.06 0.007 USD | ||
| ACSL Ltd. 6232.T | ¥955 6.45 USD |
-3.05
|
¥17B 112.57M USD | ¥365K 2.47K USD | ¥945 6.38 USD | ¥984 6.64 USD | ¥17B 112.57M USD | 0 | -¥109 -0.7 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.55 4.12 USD |
+1.83
|
CA$151.69M 112.57M USD | CA$5.11K 3.79K USD | CA$5.48 4.07 USD | CA$5.64 4.19 USD | CA$151.69M 112.57M USD | 0 | -CA$0.05 -0.03 USD | ||
| ALi Corporation 3041.TW | NT$25.20 0.8 USD |
+1
|
NT$3.53B 112.28M USD | NT$332.99K 10.58K USD | NT$24.95 0.79 USD | NT$25.40 0.81 USD | NT$3.53B 112.28M USD | 0 | -NT$2.53 -0.08 USD | ||
| Orosur Mining Inc. UR2.F | €0.25 0.27 USD |
0
|
€102.69M 112.26M USD | €10.00K 10.93K USD | €0.25 0.27 USD | €0.25 0.27 USD | €102.69M 112.26M USD | 0 | €0.00 0 USD | ||
| CMBC CAPITAL 1141.HK | HK$0.80 0.1 USD |
-1.23
|
HK$877.57M 112.21M USD | HK$904.75K 115.68K USD | HK$0.76 0.1 USD | HK$0.86 0.11 USD | HK$877.57M 112.21M USD | 10.00 | HK$0.08 0.01 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$4.15 3.08 USD |
+2.98
|
CA$151.20M 112.2M USD | CA$19.35K 14.36K USD | CA$4.05 3.01 USD | CA$4.29 3.18 USD | CA$151.20M 112.2M USD | 0 | -CA$0.40 -0.2 USD | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 4.98 0.14 USD |
0
|
THB 3.98B 112.1M USD | THB 510.50K 14.36K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 3.98B 112.1M USD | 16.59 | THB 0.30 0.008 USD | ||
| Twinhead International Corp. 2364.TW | NT$67.30 2.14 USD |
+0.6
|
NT$3.53B 112.03M USD | NT$182.51K 5.8K USD | NT$66.80 2.12 USD | NT$67.90 2.16 USD | NT$3.53B 112.03M USD | 18.04 | NT$3.73 0.12 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$45.25 1.44 USD |
+0.11
|
NT$3.52B 112M USD | NT$591.11K 18.78K USD | NT$44.20 1.4 USD | NT$47.00 1.49 USD | NT$3.52B 112M USD | 0 | -NT$1.07 -0.03 USD | ||
| 3P Learning Limited 3PL.AX | A$0.62 0.41 USD |
0
|
A$169.20M 111.99M USD | A$656.00 434.18 USD | A$0.62 0.41 USD | A$0.62 0.41 USD | A$169.20M 111.99M USD | 0 | A$0.00 0 USD | ||
| Kazia Therapeutics KZIA | $10.43 — |
-20.26
|
$111.94M — | $164.36K — | $10.15 — | $13.72 — | $111.94M — | 0 | -$12.60 — | ||
| Inergy Technology Inc. 6693.TWO | NT$78.20 2.48 USD |
-1.76
|
NT$3.52B 111.93M USD | NT$215.86K 6.86K USD | NT$78.00 2.48 USD | NT$81.00 2.57 USD | NT$3.52B 111.93M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Asteria Corporation 3853.T | ¥1,004 6.78 USD |
-1.67
|
¥17B 111.86M USD | ¥1M 7.1K USD | ¥988 6.67 USD | ¥1,065 7.19 USD | ¥17B 111.86M USD | 14.81 | ¥68 0.46 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$62.00 1.97 USD |
+5.44
|
NT$3.52B 111.78M USD | NT$6.35M 201.76K USD | NT$59.70 1.9 USD | NT$63.80 2.03 USD | NT$3.52B 111.78M USD | 29.95 | NT$2.07 0.07 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$22.20 0.71 USD |
+0.45
|
NT$3.52B 111.76M USD | NT$460.58K 14.63K USD | NT$22.15 0.7 USD | NT$22.75 0.72 USD | NT$3.52B 111.76M USD | 55.50 | NT$0.40 0.01 USD | ||
| Calamos Global Total Return Fund CGO | $11.37 — |
-0.44
|
$111.74M — | $14.43K — | $11.24 — | $11.41 — | $111.74M — | 13.53 | $0.84 — | ||
| MIRC Electronics Limited MIRCELECTR.NS | ₹24.85 0.3 USD |
+2.52
|
₹9.23B 111.69M USD | ₹626.70K 7.58K USD | ₹24.25 0.29 USD | ₹25.74 0.31 USD | ₹9.23B 111.69M USD | 0 | -₹0.68 -0.008 USD | ||
| Northcliff Resources NCFFF | $0.18 — |
-6.32
|
$111.67M — | $3.50K — | $0.19 — | $0.19 — | $111.67M — | 0 | $0.00 — | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.06 0.52 USD |
-0.49
|
HK$872.90M 111.61M USD | HK$93.80K 11.99K USD | HK$4.05 0.52 USD | HK$4.10 0.52 USD | HK$872.90M 111.61M USD | 50.75 | HK$0.08 0.01 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 7.15 0.69 USD |
+2.44
|
NOK 1.16B 111.51M USD | NOK 728.83K 69.92K USD | NOK 6.85 0.66 USD | NOK 7.20 0.69 USD | NOK 1.16B 111.51M USD | 0 | -NOK 4.44 -0.4 USD | ||
| Tullow Oil plc TUWOY | $0.04 — |
-8.7
|
$111.51M — | $61.50K — | $0.04 — | $0.04 — | $111.51M — | 0 | -$0.05 — | ||
| Mincon Group plc MIO.IR | €0.48 0.52 USD |
-5.88
|
€101.99M 111.49M USD | €10.61K 11.6K USD | €0.48 0.52 USD | €0.52 0.57 USD | €101.99M 111.49M USD | 16.00 | €0.03 0.03 USD | ||
| Invictus Energy Limited IVZ.AX | A$0.11 0.07 USD |
+5
|
A$168.37M 111.43M USD | A$1.03M 680.71K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$168.37M 111.43M USD | 0 | A$0.00 0 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
-1.41
|
¥16B 111.4M USD | ¥566K 3.82K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥16B 111.4M USD | 0 | -¥3 -0.02 USD | ||
| HireQuest HQI | $7.90 — |
-2.59
|
$111.39M — | $19.65K — | $7.66 — | $8.28 — | $111.39M — | 15.19 | $0.52 — | ||
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 140.20 4.4 USD |
-1.61
|
TRY 3.55B 111.36M USD | TRY 1.12M 35.04K USD | TRY 139.10 4.37 USD | TRY 143.40 4.5 USD | TRY 3.55B 111.36M USD | 7.97 | TRY 17.57 0.55 USD | ||
| Kewaunee Scientific KEQU | $37.78 — |
-1.25
|
$111.34M — | $14.02K — | $37.78 — | $38.73 — | $111.34M — | 9.58 | $3.94 — | ||
| Rakon Limited RAK.NZ | NZ$0.79 0.48 USD |
+0.64
|
NZ$180.40M 111.32M USD | NZ$3.22K 1.99K USD | NZ$0.78 0.48 USD | NZ$0.79 0.48 USD | NZ$180.40M 111.32M USD | 78.50 | NZ$0.01 0.006 USD | ||
| ABL Group ASA ABL.OL | NOK 8.70 0.83 USD |
+1.16
|
NOK 1.16B 111.26M USD | NOK 34.99K 3.36K USD | NOK 8.60 0.82 USD | NOK 8.80 0.84 USD | NOK 1.16B 111.26M USD | 0 | -NOK 0.20 -0.01 USD | ||
| Full House Resorts FLL | $3.08 — |
+5.84
|
$111.25M — | $345.12K — | $2.90 — | $3.25 — | $111.25M — | 0 | -$1.11 — | ||
| Future Machine Limited 1401.HK | HK$0.58 0.07 USD |
+1.75
|
HK$870.00M 111.24M USD | HK$368.00K 47.05K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$870.00M 111.24M USD | 58.00 | HK$0.01 0.001 USD | ||
| Nexstim Plc NXTMH.HE | €14.10 15.41 USD |
-0.7
|
€101.71M 111.18M USD | €3.56K 3.89K USD | €14.00 15.3 USD | €14.25 15.58 USD | €101.71M 111.18M USD | 0 | -€0.04 -0.04 USD | ||
| Qrf Comm. VA QRF.BR | €9.78 10.69 USD |
-0.2
|
€101.70M 111.17M USD | €2.34K 2.56K USD | €9.76 10.67 USD | €9.80 10.71 USD | €101.70M 111.17M USD | 24.44 | €0.40 0.44 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.58 0.38 USD |
+4.5
|
A$167.73M 111.01M USD | A$56.57K 37.44K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$167.73M 111.01M USD | 0 | -A$0.09 -0.05 USD | ||
| Riverview Bancorp RVSB | $5.34 — |
-0.56
|
$110.81M — | $74.67K — | $5.28 — | $5.39 — | $110.81M — | 24.27 | $0.22 — | ||
| Cryomax Cooling System Corp. 1587.TW | NT$43.55 1.38 USD |
-0.57
|
NT$3.49B 110.78M USD | NT$416.28K 13.23K USD | NT$43.30 1.38 USD | NT$44.25 1.41 USD | NT$3.49B 110.78M USD | 217.75 | NT$0.20 0.006 USD | ||
| Formosa Prosonic Industries Berhad 9172.KL | MYR 1.99 0.42 USD |
+1.02
|
MYR 520.83M 110.74M USD | MYR 531.30K 112.97K USD | MYR 1.96 0.42 USD | MYR 1.99 0.42 USD | MYR 520.83M 110.74M USD | 7.95 | MYR 0.25 0.05 USD | ||
| Sensorion SA ALSEN.PA | €0.34 0.37 USD |
-3.71
|
€101.28M 110.71M USD | €574.23K 627.71K USD | €0.34 0.37 USD | €0.36 0.4 USD | €101.28M 110.71M USD | 0 | -€0.09 -0.09 USD | ||
| Solutions 30 SE S30.PA | €0.95 1.03 USD |
-0.79
|
€101.22M 110.65M USD | €449.05K 490.87K USD | €0.93 1.02 USD | €0.97 1.06 USD | €101.22M 110.65M USD | 0 | -€0.25 -0.2 USD | ||
| I-Berhad 4251.KL | MYR 0.28 0.06 USD |
0
|
MYR 520.04M 110.58M USD | MYR 525.60K 111.76K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 520.04M 110.58M USD | 9.33 | MYR 0.03 0.006 USD | ||
| PT Gozco Plantations Tbk GZCO.JK | IDR 288.00 0.02 USD |
+0.7
|
IDR 1.73T 110.42M USD | IDR 48.39M 3.09K USD | IDR 280.00 0.02 USD | IDR 292.00 0.02 USD | IDR 1.73T 110.42M USD | 18.25 | IDR 15.78 0.001 USD | ||
| Iceland Seafood International hf. ICESEA.IC | ISK 5 0.04 USD |
+0.41
|
ISK 15B 110.41M USD | ISK 58K 423.53 USD | ISK 5 0.04 USD | ISK 5 0.04 USD | ISK 15B 110.41M USD | 0.25 | ISK 20 0.14 USD | ||
| Champion Building Materials Co.,Ltd. 1806.TW | NT$8.98 0.29 USD |
-0.33
|
NT$3.47B 110.29M USD | NT$229.17K 7.28K USD | NT$8.98 0.29 USD | NT$9.14 0.29 USD | NT$3.47B 110.29M USD | 28.06 | NT$0.32 0.01 USD | ||
| China Biotech Services Holdings Limited 8037.HK | HK$0.89 0.11 USD |
-4.3
|
HK$862.14M 110.23M USD | HK$235.00K 30.05K USD | HK$0.84 0.11 USD | HK$0.91 0.12 USD | HK$862.14M 110.23M USD | 0 | -HK$0.16 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||