结果页面 174，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CHINA TIANRUI 1252.HK | HK$0.29 0.04 USD |
+5.45
|
HK$894.15M 114.33M USD | HK$1.97M 252.41K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$894.15M 114.33M USD | 2.41 | HK$0.12 0.02 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.53 0.39 USD |
+8.16
|
CA$154.03M 114.3M USD | CA$157.81K 117.11K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$154.03M 114.3M USD | 0 | CA$0.00 0 USD | ||
| Mono Next Public Company Limited MONO.BK | THB 1.17 0.03 USD |
-2.5
|
THB 4.06B 114.27M USD | THB 5.03M 141.54K USD | THB 1.16 0.03 USD | THB 1.22 0.03 USD | THB 4.06B 114.27M USD | 0 | -THB 0.21 -0.005 USD | ||
| Mono Next Public Company Limited MONO-R.BK | THB 1.17 0.03 USD |
-2.5
|
THB 4.06B 114.27M USD | THB 5.03M 141.54K USD | THB 1.16 0.03 USD | THB 1.22 0.03 USD | THB 4.06B 114.27M USD | 0 | -THB 0.21 -0.005 USD | ||
| Banca Profilo S.p.A. PRO.MI | €0.16 0.17 USD |
-0.94
|
€104.38M 114.1M USD | €450.66K 492.63K USD | €0.16 0.17 USD | €0.16 0.18 USD | €104.38M 114.1M USD | 0 | €0.00 0 USD | ||
| CANBRIDGE-B 1228.HK | HK$2.10 0.27 USD |
-4.11
|
HK$892.16M 114.07M USD | HK$1.00M 128.25K USD | HK$2.06 0.26 USD | HK$2.18 0.28 USD | HK$892.16M 114.07M USD | 0 | -HK$0.35 -0.04 USD | ||
| Echo IQ Limited EIQ.AX | A$0.27 0.18 USD |
-3.64
|
A$172.33M 114.06M USD | A$3.09M 2.05M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$172.33M 114.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Suria Capital Holdings Berhad 6521.KL | MYR 1.55 0.33 USD |
0
|
MYR 536.02M 113.97M USD | MYR 8.70K 1.85K USD | MYR 1.52 0.32 USD | MYR 1.55 0.33 USD | MYR 536.02M 113.97M USD | 17.22 | MYR 0.09 0.02 USD | ||
| Grand Banks Yachts Limited G50.SI | SGD 0.82 0.61 USD |
+0.62
|
SGD 152.07M 113.97M USD | SGD 3.00K 2.25K USD | SGD 0.82 0.61 USD | SGD 0.82 0.61 USD | SGD 152.07M 113.97M USD | 8.15 | SGD 0.10 0.07 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.09 0.1 USD |
0
|
€104.25M 113.96M USD | €435.00 475.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €104.25M 113.96M USD | 0 | €0.00 0 USD | ||
| China Biotech Services Holdings Limited 8037.HK | HK$0.92 0.12 USD |
+3.37
|
HK$891.20M 113.95M USD | HK$65.00K 8.31K USD | HK$0.84 0.11 USD | HK$0.94 0.12 USD | HK$891.20M 113.95M USD | 0 | -HK$0.16 -0.02 USD | ||
| BCL Industries Limited BCLIND.NS | ₹31.91 0.39 USD |
-1.3
|
₹9.42B 113.95M USD | ₹420.92K 5.09K USD | ₹31.72 0.38 USD | ₹32.32 0.39 USD | ₹9.42B 113.95M USD | 9.03 | ₹3.53 0.04 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.19 2.39 USD |
+0.46
|
€104.24M 113.95M USD | €16.12K 17.62K USD | €2.15 2.35 USD | €2.19 2.39 USD | €104.24M 113.95M USD | 73.00 | €0.03 0.03 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$63.20 2.01 USD |
+1.94
|
NT$3.59B 113.94M USD | NT$3.48M 110.73K USD | NT$60.20 1.91 USD | NT$64.90 2.06 USD | NT$3.59B 113.94M USD | 30.53 | NT$2.07 0.07 USD | ||
| Global View Co., Ltd. 3040.TW | NT$56.90 1.81 USD |
+0.35
|
NT$3.58B 113.9M USD | NT$69.66K 2.21K USD | NT$55.50 1.76 USD | NT$57.10 1.81 USD | NT$3.58B 113.9M USD | 109.42 | NT$0.52 0.02 USD | ||
| Abrdn Japan Equity Fund JEQ | $8.05 — |
-2.9
|
$113.88M — | $97.21K — | $7.97 — | $8.20 — | $113.88M — | 11.02 | $0.73 — | ||
| SYNergy ScienTech Corp. 6558.TW | NT$38.20 1.21 USD |
+0.13
|
NT$3.58B 113.84M USD | NT$414.60K 13.17K USD | NT$37.10 1.18 USD | NT$38.40 1.22 USD | NT$3.58B 113.84M USD | 0 | -NT$0.42 -0.01 USD | ||
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | TRY 7.25 0.23 USD |
+1.12
|
TRY 3.62B 113.84M USD | TRY 2.55M 79.98K USD | TRY 7.17 0.23 USD | TRY 7.35 0.23 USD | TRY 3.62B 113.84M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.61 4.16 USD |
+1.08
|
CA$153.33M 113.78M USD | CA$2.63K 1.95K USD | CA$5.50 4.08 USD | CA$5.61 4.16 USD | CA$153.33M 113.78M USD | 0 | -CA$0.05 -0.03 USD | ||
| Asteria Corporation 3853.T | ¥1,021 6.89 USD |
+1.69
|
¥17B 113.75M USD | ¥616K 4.16K USD | ¥987 6.66 USD | ¥1,048 7.07 USD | ¥17B 113.75M USD | 15.06 | ¥68 0.46 USD | ||
| Talga Group Ltd TGX.F | €0.23 0.25 USD |
-6.19
|
€104.05M 113.74M USD | €31.00K 33.89K USD | €0.23 0.25 USD | €0.23 0.25 USD | €104.05M 113.74M USD | 0 | -€0.02 -0.02 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$3.02 2.24 USD |
-1.94
|
CA$153.28M 113.74M USD | CA$11.26K 8.36K USD | CA$3.02 2.24 USD | CA$3.08 2.29 USD | CA$153.28M 113.74M USD | 6.86 | CA$0.44 0.33 USD | ||
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.65 — |
+1.16
|
$113.71M — | $4.73K — | $11.53 — | $11.59 — | $113.71M — | 0 | -$0.22 — | ||
| Emerita Resources Corp. EMO.V | CA$0.53 0.39 USD |
+3.85
|
CA$153.19M 113.68M USD | CA$367.18K 272.47K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$153.19M 113.68M USD | 0 | -CA$0.08 -0.05 USD | ||
| HireQuest HQI | $8.06 — |
+2.01
|
$113.62M — | $32.09K — | $7.86 — | $8.06 — | $113.62M — | 15.49 | $0.52 — | ||
| Sirnaomics Ltd. 2257.HK | HK$8.43 1.08 USD |
-7.06
|
HK$888.48M 113.6M USD | HK$475.50K 60.8K USD | HK$8.30 1.06 USD | HK$9.09 1.16 USD | HK$888.48M 113.6M USD | 0 | -HK$1.24 -0.1 USD | ||
| Nova Klúbburinn hf. NOVA.IC | ISK 4 0.03 USD |
-2.02
|
ISK 15B 113.6M USD | ISK 12M 85.28K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 15B 113.6M USD | 19.86 | ISK 0 0.001 USD | ||
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.68 0.16 USD |
-2.62
|
SEK 1.16B 113.44M USD | SEK 33.19K 3.24K USD | SEK 1.65 0.16 USD | SEK 1.70 0.17 USD | SEK 1.16B 113.44M USD | 3.72 | SEK 0.45 0.04 USD | ||
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 3.76 0.12 USD |
+0.27
|
TRY 3.61B 113.4M USD | TRY 15.57M 488.99K USD | TRY 3.74 0.12 USD | TRY 3.82 0.12 USD | TRY 3.61B 113.4M USD | 1.24 | TRY 3.03 0.1 USD | ||
| Nam Lee Pressed Metal Industries Limited G0I.SI | SGD 0.63 0.47 USD |
-0.79
|
SGD 151.29M 113.38M USD | SGD 153.90K 115.34K USD | SGD 0.62 0.46 USD | SGD 0.64 0.48 USD | SGD 151.29M 113.38M USD | 6.25 | SGD 0.10 0.07 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$45.80 1.46 USD |
+1.22
|
NT$3.57B 113.36M USD | NT$562.18K 17.86K USD | NT$44.55 1.42 USD | NT$46.60 1.48 USD | NT$3.57B 113.36M USD | 0 | -NT$1.07 -0.03 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$105.50 3.35 USD |
-0.94
|
NT$3.57B 113.34M USD | NT$148.62K 4.72K USD | NT$105.00 3.34 USD | NT$107.00 3.4 USD | NT$3.57B 113.34M USD | 12.07 | NT$8.74 0.28 USD | ||
| Alset AEI | $2.91 — |
-5.2
|
$113.31M — | $5.86K — | $2.87 — | $3.09 — | $113.31M — | 0 | -$0.56 — | ||
| CBB Bancorp CBBI | $10.70 — |
-0.74
|
$113.29M — | $30.34K — | $10.70 — | $10.80 — | $113.29M — | 4.77 | $2.24 — | ||
| RiTdisplay Corporation 8104.TW | NT$34.55 1.1 USD |
+6.31
|
NT$3.56B 113.24M USD | NT$5.23M 166.11K USD | NT$32.15 1.02 USD | NT$34.80 1.11 USD | NT$3.56B 113.24M USD | 0 | -NT$0.26 -0.008 USD | ||
| QUAM PLUS FIN 0952.HK | HK$0.14 0.02 USD |
-1.37
|
HK$885.01M 113.16M USD | HK$280.00K 35.8K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$885.01M 113.16M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.22 0.09 USD |
0
|
THB 4.02B 113.14M USD | THB 150.90K 4.25K USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 4.02B 113.14M USD | 6.31 | THB 0.51 0.01 USD | ||
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | TRY 16.66 0.52 USD |
-0.54
|
TRY 3.60B 113.01M USD | TRY 2.79M 87.74K USD | TRY 16.25 0.51 USD | TRY 16.94 0.53 USD | TRY 3.60B 113.01M USD | 7.02 | TRY 2.37 0.07 USD | ||
| InnoTek Limited M14.SI | SGD 0.65 0.49 USD |
-4.41
|
SGD 150.79M 113.01M USD | SGD 659.50K 494.27K USD | SGD 0.65 0.49 USD | SGD 0.67 0.5 USD | SGD 150.79M 113.01M USD | 65.00 | SGD 0.01 0.007 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥71 0.48 USD |
+1.43
|
¥17B 112.99M USD | ¥622K 4.2K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥17B 112.99M USD | 0 | -¥3 -0.02 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 8.47 2.26 USD |
-0.35
|
SAR 423.50M 112.98M USD | SAR 62.24K 16.6K USD | SAR 8.36 2.23 USD | SAR 8.48 2.26 USD | SAR 423.50M 112.98M USD | 0 | -SAR 2.32 -0.6 USD | ||
| Mega Uranium MGAFF | $0.30 — |
-0.37
|
$112.91M — | $15.00K — | $0.30 — | $0.30 — | $112.91M — | 0 | -$0.03 — | ||
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
-6.91
|
€103.23M 112.85M USD | €250.00 273.28 USD | €0.09 0.1 USD | €0.09 0.1 USD | €103.23M 112.85M USD | 8.75 | €0.01 0.01 USD | ||
| Ash-Sharqiyah Development Co. 6060.SR | SAR 14.10 3.76 USD |
-0.14
|
SAR 423.00M 112.85M USD | SAR 65.21K 17.4K USD | SAR 13.96 3.72 USD | SAR 14.12 3.77 USD | SAR 423.00M 112.85M USD | 0 | -SAR 0.62 -0.1 USD | ||
| Way 2 Vat Ltd W2V.AX | A$0.01 0.0052 USD |
-20
|
A$170.40M 112.78M USD | A$4.63M 3.07M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$170.40M 112.78M USD | 0 | -A$0.09 -0.05 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$22.40 0.71 USD |
+0.9
|
NT$3.55B 112.77M USD | NT$374.85K 11.91K USD | NT$21.70 0.69 USD | NT$22.45 0.71 USD | NT$3.55B 112.77M USD | 56.00 | NT$0.40 0.01 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
+3.45
|
€103.09M 112.69M USD | €70.00K 76.52K USD | €0.03 0.03 USD | €0.03 0.03 USD | €103.09M 112.69M USD | 0 | €0.00 0 USD | ||
| Orion Properties ONL | $2.00 — |
-2.44
|
$112.63M — | $16.84K — | $2.00 — | $2.03 — | $112.63M — | 0 | -$2.42 — | ||
| DAPHNE INT'L 0210.HK | HK$0.45 0.06 USD |
+1.14
|
HK$880.48M 112.58M USD | HK$172.00K 21.99K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$880.48M 112.58M USD | 7.41 | HK$0.06 0.007 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$78.50 2.49 USD |
+0.38
|
NT$3.54B 112.36M USD | NT$195.28K 6.21K USD | NT$78.20 2.48 USD | NT$79.60 2.53 USD | NT$3.54B 112.36M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Kreate Group Oyj KREATE.HE | €11.70 12.79 USD |
-3.31
|
€102.74M 112.31M USD | €3.17K 3.47K USD | €11.70 12.79 USD | €12.15 13.28 USD | €102.74M 112.31M USD | 18.57 | €0.63 0.69 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 5.70 0.16 USD |
+2.7
|
THB 3.99B 112.29M USD | THB 65.77K 1.85K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 3.99B 112.29M USD | 12.39 | THB 0.46 0.01 USD | ||
| Orosur Mining Inc. UR2.F | €0.25 0.27 USD |
0
|
€102.69M 112.26M USD | €20.00K 21.86K USD | €0.23 0.25 USD | €0.25 0.27 USD | €102.69M 112.26M USD | 0 | €0.00 0 USD | ||
| Yatra Online YTRA | $1.85 — |
-1.33
|
$112.22M — | $157.72K — | $1.85 — | $1.91 — | $112.22M — | 185.50 | $0.01 — | ||
| Orion Minerals Limited ORN.AX | A$0.02 0.01 USD |
+5
|
A$169.50M 112.18M USD | A$7.04M 4.66M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$169.50M 112.18M USD | 0 | A$0.00 0 USD | ||
| GrowGeneration GRWG | $1.87 — |
-4.36
|
$112.18M — | $773.30K — | $1.80 — | $1.99 — | $112.18M — | 0 | -$0.67 — | ||
| Ovid Therapeutics OVID | $1.57 — |
-3.96
|
$112.16M — | $189.61K — | $1.57 — | $1.64 — | $112.16M — | 0 | -$0.50 — | ||
| Cantargia AB (publ) CANTA.ST | SEK 4.62 0.45 USD |
+4.88
|
SEK 1.15B 112.12M USD | SEK 4.05M 395.75K USD | SEK 4.33 0.42 USD | SEK 4.69 0.46 USD | SEK 1.15B 112.12M USD | 9.05 | SEK 0.51 0.05 USD | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 4.98 0.14 USD |
0
|
THB 3.98B 112.1M USD | THB 347.31K 9.77K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 3.98B 112.1M USD | 16.59 | THB 0.30 0.008 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$5.02 3.73 USD |
-2.71
|
CA$150.94M 112.01M USD | CA$4.80K 3.56K USD | CA$5.00 3.71 USD | CA$5.29 3.93 USD | CA$150.94M 112.01M USD | 0 | -CA$0.14 -0.1 USD | ||
| Prospect Resources Limited PSC.AX | A$0.24 0.16 USD |
+2.13
|
A$169.22M 112M USD | A$224.02K 148.27K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$169.22M 112M USD | 0 | -A$0.01 -0.006 USD | ||
| SEEC MEDIA 0205.HK | HK$0.70 0.09 USD |
0
|
HK$875.85M 111.99M USD | HK$230.00K 29.41K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$875.85M 111.99M USD | 0 | -HK$0.01 -0.001 USD | ||
| 3P Learning Limited 3PL.AX | A$0.62 0.41 USD |
0
|
A$169.20M 111.99M USD | A$656.00 434.18 USD | A$0.62 0.41 USD | A$0.62 0.41 USD | A$169.20M 111.99M USD | 0 | A$0.00 0 USD | ||
| Kewaunee Scientific KEQU | $38.00 — |
+0.58
|
$111.99M — | $3.64K — | $37.50 — | $38.00 — | $111.99M — | 9.64 | $3.94 — | ||
| Nexstim Plc NXTMH.HE | €14.20 15.52 USD |
+0.71
|
€102.43M 111.97M USD | €10.47K 11.45K USD | €14.10 15.41 USD | €14.90 16.29 USD | €102.43M 111.97M USD | 0 | -€0.04 -0.04 USD | ||
| Riverview Bancorp RVSB | $5.38 — |
+0.84
|
$111.74M — | $40.00K — | $5.34 — | $5.39 — | $111.74M — | 24.47 | $0.22 — | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.24 0.18 USD |
-2.04
|
CA$150.57M 111.73M USD | CA$25.33K 18.8K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$150.57M 111.73M USD | 0 | CA$0.00 0 USD | ||
| Twinhead International Corp. 2364.TW | NT$67.10 2.13 USD |
-0.3
|
NT$3.52B 111.7M USD | NT$173.09K 5.5K USD | NT$66.00 2.1 USD | NT$67.50 2.14 USD | NT$3.52B 111.7M USD | 17.98 | NT$3.73 0.12 USD | ||
| ALi Corporation 3041.TW | NT$25.05 0.8 USD |
-0.6
|
NT$3.51B 111.61M USD | NT$478.08K 15.19K USD | NT$24.60 0.78 USD | NT$25.10 0.8 USD | NT$3.51B 111.61M USD | 0 | -NT$2.53 -0.08 USD | ||
| Golden Matrix GMGI | $0.79 — |
-7.05
|
$111.59M — | $29.39K — | $0.79 — | $0.85 — | $111.59M — | 0 | -$0.04 — | ||
| UNIC Technology Corp. 5452.TWO | NT$23.80 0.76 USD |
+6.25
|
NT$3.51B 111.52M USD | NT$1.04M 33.18K USD | NT$22.15 0.7 USD | NT$24.30 0.77 USD | NT$3.51B 111.52M USD | 47.60 | NT$0.50 0.02 USD | ||
| LAI SUN DEV 0488.HK | HK$0.60 0.08 USD |
-3.23
|
HK$872.00M 111.5M USD | HK$58.50K 7.48K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$872.00M 111.5M USD | 0 | -HK$1.98 -0.2 USD | ||
| Qrf Comm. VA QRF.BR | €9.80 10.71 USD |
+0.2
|
€101.91M 111.4M USD | €11.41K 12.47K USD | €9.80 10.71 USD | €9.82 10.73 USD | €101.91M 111.4M USD | 24.50 | €0.40 0.44 USD | ||
| Rakon Limited RAK.NZ | NZ$0.79 0.48 USD |
+0.64
|
NZ$180.40M 111.32M USD | NZ$54.84K 33.84K USD | NZ$0.78 0.48 USD | NZ$0.79 0.49 USD | NZ$180.40M 111.32M USD | 78.50 | NZ$0.01 0.006 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$20.70 0.66 USD |
+3.24
|
NT$3.50B 111.29M USD | NT$474.57K 15.08K USD | NT$19.85 0.63 USD | NT$20.85 0.66 USD | NT$3.50B 111.29M USD | 0 | -NT$3.23 -0.1 USD | ||
| CYBERNAUT INT'L 1020.HK | HK$0.16 0.02 USD |
+3.16
|
HK$870.38M 111.29M USD | HK$27.35M 3.5M USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$870.38M 111.29M USD | 0 | -HK$0.01 -0.001 USD | ||
| The Hain Celestial HAIN | $1.23 — |
+9.66
|
$111.23M — | $913.27K — | $1.18 — | $1.24 — | $111.23M — | 0 | -$5.90 — | ||
| SomnoMed Limited SOM.AX | A$0.77 0.51 USD |
-1.28
|
A$168.00M 111.19M USD | A$7.51K 4.97K USD | A$0.75 0.5 USD | A$0.78 0.52 USD | A$168.00M 111.19M USD | 0 | -A$0.02 -0.01 USD | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 3.84 0.37 USD |
-5
|
SEK 1.14B 111.15M USD | SEK 992.87K 96.92K USD | SEK 3.84 0.37 USD | SEK 4.09 0.4 USD | SEK 1.14B 111.15M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Champion Building Materials Co.,Ltd. 1806.TW | NT$9.05 0.29 USD |
+0.78
|
NT$3.50B 111.15M USD | NT$76.71K 2.44K USD | NT$9.01 0.29 USD | NT$9.07 0.29 USD | NT$3.50B 111.15M USD | 28.28 | NT$0.32 0.01 USD | ||
| Power Metals PWRMF | $0.71 — |
+7.83
|
$110.82M — | $17.50K — | $0.68 — | $0.71 — | $110.82M — | 0 | -$0.01 — | ||
| Manulife Holdings Berhad 1058.KL | MYR 2.25 0.48 USD |
+0.9
|
MYR 521.18M 110.82M USD | MYR 65.90K 14.01K USD | MYR 2.23 0.47 USD | MYR 2.25 0.48 USD | MYR 521.18M 110.82M USD | 5.62 | MYR 0.40 0.09 USD | ||
| ACSL Ltd. 6232.T | ¥939 6.34 USD |
-1.68
|
¥16B 110.68M USD | ¥264K 1.78K USD | ¥936 6.32 USD | ¥963 6.5 USD | ¥16B 110.68M USD | 0 | -¥109 -0.7 USD | ||
| Calamos Global Total Return Fund CGO | $11.26 — |
-0.18
|
$110.66M — | $5.62K — | $11.26 — | $11.40 — | $110.66M — | 13.40 | $0.84 — | ||
| Bear Creek Mining Corporation BCM.V | CA$0.51 0.38 USD |
-1.92
|
CA$149.01M 110.57M USD | CA$222.93K 165.43K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$149.01M 110.57M USD | 0 | -CA$0.47 -0.3 USD | ||
| M & A Equity Holdings Berhad 7082.KL | MYR 0.26 0.06 USD |
+6.12
|
MYR 519.67M 110.5M USD | MYR 2.38M 506.21K USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 519.67M 110.5M USD | 26.00 | MYR 0.01 0.002 USD | ||
| Power Metals Corp. PWM.V | CA$0.96 0.71 USD |
+3.74
|
CA$148.70M 110.35M USD | CA$114.06K 84.64K USD | CA$0.93 0.69 USD | CA$0.98 0.73 USD | CA$148.70M 110.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$23.35 0.74 USD |
+4.47
|
NT$3.47B 110.26M USD | NT$3.80M 120.71K USD | NT$22.80 0.72 USD | NT$24.00 0.76 USD | NT$3.47B 110.26M USD | 19.95 | NT$1.17 0.04 USD | ||
| Q P GROUP 1412.HK | HK$1.62 0.21 USD |
-0.61
|
HK$861.84M 110.2M USD | HK$131.00K 16.75K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$861.84M 110.2M USD | 7.71 | HK$0.21 0.03 USD | ||
| Formosa Prosonic Industries Berhad 9172.KL | MYR 1.98 0.42 USD |
-0.5
|
MYR 518.21M 110.19M USD | MYR 776.70K 165.15K USD | MYR 1.97 0.42 USD | MYR 1.99 0.42 USD | MYR 518.21M 110.19M USD | 7.91 | MYR 0.25 0.05 USD | ||
| The Gabelli Global Utility & Income Trust GLU | $18.41 — |
+0.11
|
$110.18M — | $1.70K — | $18.39 — | $18.50 — | $110.18M — | 4.54 | $4.05 — | ||
| Bonterra Energy Corp. BNE.TO | CA$4.08 3.02 USD |
-1.81
|
CA$148.47M 110.17M USD | CA$8.48K 6.29K USD | CA$4.08 3.02 USD | CA$4.12 3.05 USD | CA$148.47M 110.17M USD | 0 | -CA$0.40 -0.2 USD | ||
| Metro Healthcare Berhad 03005.KL | MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 20.00K 4.25K USD | MYR 0.63 0.13 USD | MYR 0.70 0.15 USD | MYR 518.04M 110.15M USD | 63.00 | MYR 0.01 0.002 USD | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.79 1.18 USD |
+1.42
|
A$166.36M 110.11M USD | A$14.48K 9.59K USD | A$1.76 1.16 USD | A$1.79 1.18 USD | A$166.36M 110.11M USD | 0 | -A$0.11 -0.07 USD | ||
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | TRY 5.92 0.19 USD |
-3.58
|
TRY 3.50B 110.06M USD | TRY 2.71M 85.08K USD | TRY 5.91 0.19 USD | TRY 6.21 0.2 USD | TRY 3.50B 110.06M USD | 0 | -TRY 1.50 -0.04 USD | ||
| Senzime AB (publ) SNZZF | $0.70 — |
+55.56
|
$110.05M — | $25.00K — | $0.70 — | $0.70 — | $110.05M — | 0 | -$0.09 — | ||
| Falco Resources Ltd. 8FP.F | €0.28 0.3 USD |
-4.17
|
€100.64M 110.01M USD | €14.00K 15.3K USD | €0.25 0.28 USD | €0.28 0.3 USD | €100.64M 110.01M USD | 0 | -€0.01 -0.01 USD | ||
| ABL Group ASA ABL.OL | NOK 8.60 0.82 USD |
-1.15
|
NOK 1.15B 109.98M USD | NOK 5.76K 552.64 USD | NOK 8.60 0.82 USD | NOK 8.78 0.84 USD | NOK 1.15B 109.98M USD | 0 | -NOK 0.20 -0.01 USD | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.00 0.51 USD |
-1.48
|
HK$860.00M 109.96M USD | HK$368.10K 47.07K USD | HK$3.95 0.51 USD | HK$4.09 0.52 USD | HK$860.00M 109.96M USD | 50.00 | HK$0.08 0.01 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$51.20 1.63 USD |
+0.39
|
NT$3.46B 109.89M USD | NT$242.87K 7.72K USD | NT$50.50 1.6 USD | NT$52.30 1.66 USD | NT$3.46B 109.89M USD | 0 | -NT$1.02 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||