结果页面 174，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$1.00 0.13 USD |
+4.17
|
HK$862.12M 110.23M USD | HK$214.00K 27.36K USD | HK$0.94 0.12 USD | HK$1.00 0.13 USD | HK$862.12M 110.23M USD | 5.88 | HK$0.17 0.02 USD | ||
BIONET Corp.
1784.TWO
TW
|
NT$66.10 2.1 USD |
-0.3
|
NT$3.47B 110.2M USD | NT$131.81K 4.19K USD | NT$64.70 2.06 USD | NT$66.30 2.11 USD | NT$3.47B 110.2M USD | 64.80 | NT$1.02 0.03 USD | ||
|
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$861.72M 110.18M USD | HK$2.10M 269.02K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$861.72M 110.18M USD | 17.25 | HK$0.02 0.002 USD | ||
Metro Healthcare Berhad
03005.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 20.00K 4.25K USD | MYR 0.63 0.13 USD | MYR 0.70 0.15 USD | MYR 518.04M 110.15M USD | 63.00 | MYR 0.01 0.002 USD | ||
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.49 0.37 USD |
+6.75
|
SGD 146.94M 110.13M USD | SGD 999.50K 749.08K USD | SGD 0.45 0.33 USD | SGD 0.49 0.37 USD | SGD 146.94M 110.13M USD | 16.33 | SGD 0.03 0.02 USD | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.20 0.15 USD |
-0.83
|
HK$861.08M 110.1M USD | HK$60.00K 7.67K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$861.08M 110.1M USD | 0 | -HK$0.14 -0.01 USD | ||
TerraCom
TERCF
US
|
$0.06 — |
-13.3
|
$110.09M — | $83.30K — | $0.06 — | $0.06 — | $110.09M — | 0 | -$0.05 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $130.90K — | $4.91 — | $5.20 — | $110.07M — | 0 | -$0.24 — | ||
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 3.91B 110.04M USD | THB 116.80K 3.29K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 3.91B 110.04M USD | 10.81 | THB 0.49 0.01 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$19.75 0.63 USD |
+2.33
|
NT$3.46B 110.03M USD | NT$653.89K 20.78K USD | NT$19.10 0.61 USD | NT$19.80 0.63 USD | NT$3.46B 110.03M USD | 0 | -NT$1.22 -0.03 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹167.53 2.03 USD |
-3.18
|
₹9.09B 109.95M USD | ₹33.20K 401.65 USD | ₹165.15 2 USD | ₹175.60 2.12 USD | ₹9.09B 109.95M USD | 0 | -₹1.98 -0.02 USD | ||
|
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$859.73M 109.93M USD | HK$696.00K 88.99K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$859.73M 109.93M USD | 5.12 | HK$0.08 0.01 USD | ||
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 21.50 5.46 USD |
-6.52
|
PLN 432.36M 109.89M USD | PLN 27.45K 6.98K USD | PLN 21.50 5.46 USD | PLN 22.80 5.8 USD | PLN 432.36M 109.89M USD | 15.24 | PLN 1.41 0.36 USD | ||
|
Minaurum Silver
MMRGF
US
|
$0.21 — |
+6.44
|
$109.88M — | $75.50K — | $0.20 — | $0.21 — | $109.88M — | 0 | -$0.01 — | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$50.50 1.6 USD |
-6.13
|
NT$3.46B 109.87M USD | NT$9.14M 290.36K USD | NT$49.10 1.56 USD | NT$54.10 1.72 USD | NT$3.46B 109.87M USD | 61.58 | NT$0.82 0.03 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.51 4.05 USD |
+1.15
|
€95.12M 109.8M USD | €4.77K 5.51K USD | €3.49 4.03 USD | €3.52 4.06 USD | €95.12M 109.8M USD | 15.26 | €0.23 0.27 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 3.64 0.11 USD |
+1.11
|
TRY 3.50B 109.78M USD | TRY 981.15K 30.81K USD | TRY 3.60 0.11 USD | TRY 3.65 0.11 USD | TRY 3.50B 109.78M USD | 3.25 | TRY 1.12 0.04 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$43.35 1.38 USD |
-1.48
|
NT$3.45B 109.71M USD | NT$634.89K 20.17K USD | NT$42.00 1.33 USD | NT$44.55 1.42 USD | NT$3.45B 109.71M USD | 0 | -NT$1.52 -0.04 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$1.97 1.3 USD |
-1.5
|
A$165.71M 109.67M USD | A$314.79K 208.35K USD | A$1.93 1.28 USD | A$2.02 1.33 USD | A$165.71M 109.67M USD | 0 | -A$0.18 -0.1 USD | ||
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.56 0.32 USD |
+2.78
|
NZ$189.09M 109.64M USD | NZ$150.12K 87.04K USD | NZ$0.54 0.31 USD | NZ$0.56 0.32 USD | NZ$189.09M 109.64M USD | 0.22 | NZ$2.49 1.44 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$99.40 3.16 USD |
-0.6
|
NT$3.45B 109.6M USD | NT$1.07M 34.07K USD | NT$94.70 3.01 USD | NT$104.00 3.3 USD | NT$3.45B 109.6M USD | 0 | -NT$1.77 -0.05 USD | ||
Western Asset Intermediate Muni Fund
SBI
US
|
$7.76 — |
0
|
$109.28M — | $32.00K — | $7.71 — | $7.80 — | $109.28M — | 70.54 | $0.11 — | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.05 0.78 USD |
-1.87
|
CA$147.18M 109.22M USD | CA$267.26K 198.32K USD | CA$0.98 0.73 USD | CA$1.10 0.82 USD | CA$147.18M 109.22M USD | 0 | CA$0.00 0 USD | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.79 — |
+7.31
|
$109.16M — | $37.28K — | $2.57 — | $2.79 — | $109.16M — | 0 | -$0.51 — | ||
|
Founder Holdings Limited
0418.HK
HK
|
HK$0.74 0.09 USD |
+1.37
|
HK$853.49M 109.13M USD | HK$98.00K 12.53K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$853.49M 109.13M USD | 24.66 | HK$0.03 0.003 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.65 0.69 USD |
-1.14
|
NT$3.43B 109.09M USD | NT$165.01K 5.24K USD | NT$21.35 0.68 USD | NT$22.00 0.7 USD | NT$3.43B 109.09M USD | 12.88 | NT$1.68 0.05 USD | ||
|
CIFI Holdings (Group) Co. Ltd.
0884.HK
HK
|
HK$0.05 0.0065 USD |
-7.27
|
HK$852.84M 109.05M USD | HK$171.16M 21.88M USD | HK$0.05 0.0061 USD | HK$0.06 0.0070 USD | HK$852.84M 109.05M USD | 0.027 | HK$1.85 0.24 USD | ||
|
Zeotech Limited
ZEO.AX
AU
|
A$0.08 0.05 USD |
0
|
A$164.59M 108.93M USD | A$417.73K 276.48K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$164.59M 108.93M USD | 0 | A$0.00 0 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.39 1.03 USD |
+2.21
|
CA$146.78M 108.92M USD | CA$64.35K 47.75K USD | CA$1.38 1.02 USD | CA$1.39 1.03 USD | CA$146.78M 108.92M USD | 10.69 | CA$0.13 0.1 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$31.35 1 USD |
-2.34
|
NT$3.43B 108.84M USD | NT$1.21M 38.37K USD | NT$30.10 0.96 USD | NT$32.05 1.02 USD | NT$3.43B 108.84M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$20.95 0.67 USD |
-0.24
|
NT$3.42B 108.8M USD | NT$241.67K 7.68K USD | NT$20.65 0.66 USD | NT$21.00 0.67 USD | NT$3.42B 108.8M USD | 0 | -NT$3.35 -0.1 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 10.33 0.32 USD |
-0.67
|
TRY 3.46B 108.79M USD | TRY 126.83K 3.98K USD | TRY 10.20 0.32 USD | TRY 10.50 0.33 USD | TRY 3.46B 108.79M USD | 0 | -TRY 1.18 -0.03 USD | ||
Lotus Resources
LTSRF
US
|
$0.40 — |
-9.55
|
$108.74M — | $30.50K — | $0.40 — | $0.42 — | $108.74M — | 0 | -$0.10 — | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.42 0.31 USD |
+3.75
|
CA$146.51M 108.72M USD | CA$374.32K 277.77K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$146.51M 108.72M USD | 0 | -CA$0.01 -0.007 USD | ||
ORIOR AG
ORON.SW
CH
|
CHF 13.26 16.63 USD |
+0.45
|
CHF 86.62M 108.64M USD | CHF 8.26K 10.36K USD | CHF 13.14 16.48 USD | CHF 13.38 16.78 USD | CHF 86.62M 108.64M USD | 9.27 | CHF 1.43 1.79 USD | ||
|
Karex Berhad
5247.KL
MY
|
MYR 0.49 0.1 USD |
+3.19
|
MYR 510.93M 108.64M USD | MYR 214.60K 45.63K USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 510.93M 108.64M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Arrow Exploration
CSTPF
US
|
$0.38 — |
-5
|
$108.63M — | $3.00K — | $0.38 — | $0.38 — | $108.63M — | 38.00 | $0.01 — | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$3.51 0.71 USD |
-3.57
|
R$535.78M 108.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$535.78M 108.59M USD | 8.16 | R$0.43 0.09 USD | ||
|
Augusta Gold Corp.
G.TO
CA
|
CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.45 0.29 USD |
+1.14
|
A$163.80M 108.41M USD | A$97.14K 64.29K USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$163.80M 108.41M USD | 0 | A$0.00 0 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.73 0.15 USD |
+0.69
|
MYR 509.66M 108.37M USD | MYR 69.20K 14.71K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 509.66M 108.37M USD | 0 | -MYR 0.60 -0.1 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.66 3.07 USD |
-0.19
|
€93.83M 108.31M USD | €1.43K 1.65K USD | €2.65 3.06 USD | €2.66 3.07 USD | €93.83M 108.31M USD | 0 | -€0.16 -0.1 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.87 0.58 USD |
-1.14
|
A$163.64M 108.3M USD | A$37.24K 24.65K USD | A$0.87 0.57 USD | A$0.88 0.58 USD | A$163.64M 108.3M USD | 0 | -A$0.71 -0.4 USD | ||
|
Orosur Mining
OROXF
US
|
$0.27 — |
0
|
$108.27M — | $5.00K — | $0.25 — | $0.27 — | $108.27M — | 0 | -$0.01 — | ||
|
Smith Douglas Homes
SDHC
US
|
$12.97 — |
-2.11
|
$108.26M — | $30.92K — | $12.87 — | $13.46 — | $108.26M — | 13.65 | $0.95 — | ||
|
BuzzFeed
BZFD
US
|
$1.37 — |
+2.24
|
$108.25M — | $547.80K — | $1.33 — | $1.40 — | $108.25M — | 0 | -$1.60 — | ||
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 13.10 0.37 USD |
-2.24
|
THB 3.84B 108.18M USD | THB 75.50K 2.12K USD | THB 13.10 0.37 USD | THB 13.40 0.38 USD | THB 3.84B 108.18M USD | 11.80 | THB 1.11 0.03 USD | ||
|
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.15 0.02 USD |
-1.32
|
HK$845.52M 108.11M USD | HK$23.28M 2.98M USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$845.52M 108.11M USD | 7.50 | HK$0.02 0.002 USD | ||
|
Pacific Oak Strategic Opportunity REIT
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
|
ALi Corporation
3041.TW
TW
|
NT$24.25 0.77 USD |
+2.11
|
NT$3.40B 108.05M USD | NT$1.86M 59.06K USD | NT$23.20 0.74 USD | NT$24.90 0.79 USD | NT$3.40B 108.05M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$23.15 0.74 USD |
-5.12
|
NT$3.40B 108.04M USD | NT$591.19K 18.79K USD | NT$23.05 0.73 USD | NT$24.10 0.77 USD | NT$3.40B 108.04M USD | 0 | -NT$0.22 -0.006 USD | ||
|
TTEC
TTEC
US
|
$2.22 — |
+1.37
|
$108.02M — | $603.73K — | $2.13 — | $2.32 — | $108.02M — | 0 | -$4.18 — | ||
|
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 507.92M 108M USD | MYR 0.00 0 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 507.92M 108M USD | 0 | -MYR 0.11 -0.02 USD | ||
Ultralife
ULBI
US
|
$6.48 — |
-0.15
|
$107.94M — | $19.76K — | $6.45 — | $6.68 — | $107.94M — | 0 | -$0.49 — | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$11.30 0.36 USD |
+1.8
|
NT$3.40B 107.92M USD | NT$13.55M 430.48K USD | NT$10.90 0.35 USD | NT$11.70 0.37 USD | NT$3.40B 107.92M USD | 75.33 | NT$0.15 0.004 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.32 0.67 USD |
+2.47
|
R$531.27M 107.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$531.27M 107.68M USD | 8.97 | R$0.37 0.07 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$145.09M 107.67M USD | CA$52.37K 38.86K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$145.09M 107.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rani Therapeutics
RANI
US
|
$0.78 — |
-3.48
|
$107.65M — | $546.27K — | $0.77 — | $0.83 — | $107.65M — | 0 | -$0.27 — | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 44.24 1.39 USD |
-2.56
|
TRY 3.43B 107.6M USD | TRY 502.61K 15.78K USD | TRY 43.62 1.37 USD | TRY 44.98 1.41 USD | TRY 3.43B 107.6M USD | 65.05 | TRY 0.68 0.02 USD | ||
Outlook Therapeutics
OTLK
US
|
$0.89 — |
+26.29
|
$107.57M — | $21.65M — | $0.70 — | $0.90 — | $107.57M — | 0 | -$1.13 — | ||
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.22 10.64 USD |
-2.33
|
€93.17M 107.55M USD | €25.84K 29.83K USD | €9.20 10.62 USD | €9.48 10.94 USD | €93.17M 107.55M USD | 0 | -€5.23 -6.03 USD | ||
|
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 505.83M 107.55M USD | MYR 418.00K 88.88K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 505.83M 107.55M USD | 11.58 | MYR 0.06 0.01 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.20 0.39 USD |
-0.41
|
NT$3.38B 107.44M USD | NT$1.76M 55.87K USD | NT$11.85 0.38 USD | NT$12.30 0.39 USD | NT$3.38B 107.44M USD | 45.18 | NT$0.27 0.008 USD | ||
Union Bankshares
UNB
US
|
$23.26 — |
-0.94
|
$107.32M — | $7.64K — | $23.26 — | $23.50 — | $107.32M — | 9.26 | $2.51 — | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$98.90 3.14 USD |
-2.08
|
NT$3.38B 107.31M USD | NT$1.00M 31.84K USD | NT$95.90 3.05 USD | NT$101.00 3.21 USD | NT$3.38B 107.31M USD | 16.87 | NT$5.86 0.19 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.38 0.61 USD |
+2.57
|
NOK 1.12B 107.31M USD | NOK 650.00 62.35 USD | NOK 6.38 0.61 USD | NOK 6.38 0.61 USD | NOK 1.12B 107.31M USD | 0 | -NOK 3.65 -0.3 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$19.20 0.61 USD |
+1.59
|
NT$3.38B 107.28M USD | NT$572.04K 18.18K USD | NT$19.00 0.6 USD | NT$19.35 0.61 USD | NT$3.38B 107.28M USD | 12.07 | NT$1.59 0.05 USD | ||
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 154.00 15.03 USD |
+0.13
|
SEK 1.10B 107.22M USD | SEK 55.98K 5.46K USD | SEK 148.20 14.47 USD | SEK 157.00 15.33 USD | SEK 1.10B 107.22M USD | 0 | -SEK 8.50 -0.8 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.36 0.27 USD |
+2.86
|
CA$144.36M 107.13M USD | CA$24.51K 18.18K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$144.36M 107.13M USD | 0 | -CA$0.01 -0.007 USD | ||
Jazan Development and Investment Company
6090.SR
SR
|
SAR 8.03 2.14 USD |
-1.23
|
SAR 401.50M 107.11M USD | SAR 16.89K 4.51K USD | SAR 8.02 2.14 USD | SAR 8.17 2.18 USD | SAR 401.50M 107.11M USD | 0 | -SAR 0.04 -0.01 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹78.45 0.95 USD |
+0.13
|
₹8.85B 107.08M USD | ₹142.84K 1.73K USD | ₹77.31 0.94 USD | ₹79.77 0.97 USD | ₹8.85B 107.08M USD | 0 | -₹36.85 -0.4 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.08 0.1 USD |
+0.56
|
NOK 1.12B 107.05M USD | NOK 34.30K 3.29K USD | NOK 1.05 0.1 USD | NOK 1.08 0.1 USD | NOK 1.12B 107.05M USD | 0 | -NOK 0.57 -0.05 USD | ||
|
SDI Limited
SDI.AX
AU
|
A$1.36 0.9 USD |
+0.37
|
A$161.66M 106.99M USD | A$267.52K 177.06K USD | A$1.35 0.89 USD | A$1.37 0.9 USD | A$161.66M 106.99M USD | 13.59 | A$0.10 0.07 USD | ||
|
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 19.00 0.53 USD |
+4.4
|
THB 3.80B 106.93M USD | THB 1.73M 48.64K USD | THB 18.40 0.52 USD | THB 19.10 0.54 USD | THB 3.80B 106.93M USD | 10.91 | THB 1.74 0.05 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.23 0.27 USD |
+2.75
|
€92.59M 106.88M USD | €111.25K 128.42K USD | €0.23 0.27 USD | €0.24 0.27 USD | €92.59M 106.88M USD | 0 | -€5.93 -6.8 USD | ||
|
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 2.96 0.08 USD |
+0.68
|
THB 3.80B 106.81M USD | THB 2.19M 61.55K USD | THB 2.92 0.08 USD | THB 3.00 0.08 USD | THB 3.80B 106.81M USD | 19.73 | THB 0.15 0.004 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.26 0.27 USD |
-1.56
|
MYR 502.21M 106.78M USD | MYR 14.50K 3.08K USD | MYR 1.26 0.27 USD | MYR 1.27 0.27 USD | MYR 502.21M 106.78M USD | 5.04 | MYR 0.25 0.05 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$0.93 0.12 USD |
-5.1
|
HK$835.14M 106.78M USD | HK$5.83M 745.34K USD | HK$0.90 0.12 USD | HK$1.02 0.13 USD | HK$835.14M 106.78M USD | 13.28 | HK$0.07 0.008 USD | ||
Scottie Resources
SCTSF
US
|
$1.40 — |
-2.51
|
$106.77M — | $4.30K — | $1.39 — | $1.44 — | $106.77M — | 0 | -$0.13 — | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$4.74 3.52 USD |
+0.64
|
CA$143.81M 106.71M USD | CA$7.96K 5.91K USD | CA$4.50 3.34 USD | CA$4.75 3.52 USD | CA$143.81M 106.71M USD | 0 | -CA$0.02 -0.01 USD | ||
Provident Financial
PROV
US
|
$17.06 — |
0
|
$106.69M — | $9.77K — | $16.99 — | $17.20 — | $106.69M — | 18.34 | $0.93 — | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.35 0.46 USD |
-2.05
|
NT$3.35B 106.48M USD | NT$242.67K 7.71K USD | NT$14.20 0.45 USD | NT$14.65 0.47 USD | NT$3.35B 106.48M USD | 12.16 | NT$1.18 0.04 USD | ||
|
Poly Xverse Intelligent Technology Co. Ltd
0209.HK
HK
|
HK$0.56 0.07 USD |
+5.66
|
HK$831.98M 106.38M USD | HK$47.63M 6.09M USD | HK$0.51 0.07 USD | HK$0.58 0.07 USD | HK$831.98M 106.38M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$33.65 1.07 USD |
-1.46
|
NT$3.34B 106.29M USD | NT$1.14M 36.14K USD | NT$33.15 1.05 USD | NT$34.25 1.09 USD | NT$3.34B 106.29M USD | 0 | -NT$1.92 -0.06 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.76 — |
+1.89
|
$106.25M — | $18.60K — | $0.75 — | $0.77 — | $106.25M — | 0 | $0.00 — | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$39.10 1.24 USD |
-1.01
|
NT$3.34B 106.23M USD | NT$929.51K 29.54K USD | NT$37.80 1.2 USD | NT$39.50 1.26 USD | NT$3.34B 106.23M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.28 0.21 USD |
-6.67
|
CA$143.10M 106.19M USD | CA$370.30K 274.79K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$143.10M 106.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Magma Group Berhad
7243.KL
MY
|
MYR 0.29 0.06 USD |
-1.69
|
MYR 498.90M 106.08M USD | MYR 12.97M 2.76M USD | MYR 0.29 0.06 USD | MYR 0.31 0.07 USD | MYR 498.90M 106.08M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 4.62 0.13 USD |
+0.43
|
THB 3.77B 106.03M USD | THB 83.30K 2.34K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 3.77B 106.03M USD | 19.25 | THB 0.24 0.006 USD | ||
Black Diamond Therapeutics
BDTX
US
|
$1.85 — |
-2.63
|
$106.01M — | $1.50M — | $1.81 — | $1.93 — | $106.01M — | 0 | -$0.77 — | ||
|
Pilbara Gold Limited
KAI.AX
AU
|
A$0.71 0.47 USD |
0
|
A$160.09M 105.95M USD | A$273.13K 180.77K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$160.09M 105.95M USD | 0 | -A$0.06 -0.03 USD | ||
|
Carbios SAS
ALCRB.PA
FR
|
€5.44 6.28 USD |
+4.57
|
€91.78M 105.95M USD | €728.00 840.36 USD | €5.26 6.07 USD | €5.50 6.35 USD | €91.78M 105.95M USD | 0 | -€2.30 -2.6 USD | ||
|
iFabric
IFABF
US
|
$2.90 — |
0
|
$105.90M — | $100.00 — | $2.90 — | $2.90 — | $105.90M — | 36.25 | $0.08 — | ||
|
Pyxis Oncology
PYXS
US
|
$1.67 — |
-1.76
|
$105.80M — | $118.70K — | $1.67 — | $1.80 — | $105.80M — | 0 | -$1.30 — | ||
Shimao Group Holdings Limited
0813.HK
HK
|
HK$0.09 0.01 USD |
+4.94
|
HK$827.32M 105.78M USD | HK$28.01M 3.58M USD | HK$0.08 0.0099 USD | HK$0.09 0.01 USD | HK$827.32M 105.78M USD | 0.038 | HK$2.22 0.28 USD | ||
|
Hans Group Holdings Limited
0554.HK
HK
|
HK$0.19 0.02 USD |
-0.52
|
HK$827.28M 105.78M USD | HK$38.00K 4.86K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$827.28M 105.78M USD | 0 | -HK$0.04 -0.005 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$1.98 1.31 USD |
+1.28
|
A$159.78M 105.75M USD | A$6.72K 4.45K USD | A$1.95 1.29 USD | A$1.98 1.31 USD | A$159.78M 105.75M USD | 7.90 | A$0.25 0.17 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 19.66 0.62 USD |
+1.44
|
TRY 3.37B 105.71M USD | TRY 47.88K 1.5K USD | TRY 19.55 0.61 USD | TRY 19.85 0.62 USD | TRY 3.37B 105.71M USD | 22.86 | TRY 0.86 0.03 USD | ||
ILPRA S.p.A.
ILP.MI
IT
|
€7.50 8.66 USD |
0
|
€91.40M 105.51M USD | €4.80K 5.54K USD | €7.50 8.66 USD | €7.55 8.72 USD | €91.40M 105.51M USD | 14.42 | €0.52 0.6 USD | ||
|
EverFocus Electronics Corporation
5484.TW
TW
|
NT$49.70 1.58 USD |
-0.5
|
NT$3.32B 105.49M USD | NT$782.54K 24.87K USD | NT$48.00 1.53 USD | NT$50.50 1.6 USD | NT$3.32B 105.49M USD | 0 | -NT$0.60 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||