$3.06T
总市值
$110.11B
总容积
BTC 56.74%     ETH 11.89%
比特币主导

结果页面 174,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHINA TIANRUI  1252.HK HK$0.29 0.04 USD
+5.45
HK$894.15M 114.33M USD HK$1.97M 252.41K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$894.15M 114.33M USD 2.41 HK$0.12 0.02 USD
Silver One Resources Inc.  SVE.V CA$0.53 0.39 USD
+8.16
CA$154.03M 114.3M USD CA$157.81K 117.11K USD CA$0.51 0.38 USD CA$0.55 0.41 USD CA$154.03M 114.3M USD 0 CA$0.00 0 USD
Mono Next Public Company Limited  MONO.BK THB 1.17 0.03 USD
-2.5
THB 4.06B 114.27M USD THB 5.03M 141.54K USD THB 1.16 0.03 USD THB 1.22 0.03 USD THB 4.06B 114.27M USD 0 -THB 0.21 -0.005 USD
Mono Next Public Company Limited  MONO-R.BK THB 1.17 0.03 USD
-2.5
THB 4.06B 114.27M USD THB 5.03M 141.54K USD THB 1.16 0.03 USD THB 1.22 0.03 USD THB 4.06B 114.27M USD 0 -THB 0.21 -0.005 USD
Banca Profilo S.p.A.  PRO.MI €0.16 0.17 USD
-0.94
€104.38M 114.1M USD €450.66K 492.63K USD €0.16 0.17 USD €0.16 0.18 USD €104.38M 114.1M USD 0 €0.00 0 USD
CANBRIDGE-B  1228.HK HK$2.10 0.27 USD
-4.11
HK$892.16M 114.07M USD HK$1.00M 128.25K USD HK$2.06 0.26 USD HK$2.18 0.28 USD HK$892.16M 114.07M USD 0 -HK$0.35 -0.04 USD
Echo IQ Limited  EIQ.AX A$0.27 0.18 USD
-3.64
A$172.33M 114.06M USD A$3.09M 2.05M USD A$0.27 0.18 USD A$0.29 0.19 USD A$172.33M 114.06M USD 0 -A$0.02 -0.01 USD
Suria Capital Holdings Berhad  6521.KL MYR 1.55 0.33 USD
0
MYR 536.02M 113.97M USD MYR 8.70K 1.85K USD MYR 1.52 0.32 USD MYR 1.55 0.33 USD MYR 536.02M 113.97M USD 17.22 MYR 0.09 0.02 USD
Grand Banks Yachts Limited  G50.SI SGD 0.82 0.61 USD
+0.62
SGD 152.07M 113.97M USD SGD 3.00K 2.25K USD SGD 0.82 0.61 USD SGD 0.82 0.61 USD SGD 152.07M 113.97M USD 8.15 SGD 0.10 0.07 USD
Ajisen (China) Holdings Limited  AJN.F €0.09 0.1 USD
0
€104.25M 113.96M USD €435.00 475.51 USD €0.09 0.1 USD €0.09 0.1 USD €104.25M 113.96M USD 0 €0.00 0 USD
China Biotech Services Holdings Limited  8037.HK HK$0.92 0.12 USD
+3.37
HK$891.20M 113.95M USD HK$65.00K 8.31K USD HK$0.84 0.11 USD HK$0.94 0.12 USD HK$891.20M 113.95M USD 0 -HK$0.16 -0.02 USD
BCL Industries Limited  BCLIND.NS ₹31.91 0.39 USD
-1.3
₹9.42B 113.95M USD ₹420.92K 5.09K USD ₹31.72 0.38 USD ₹32.32 0.39 USD ₹9.42B 113.95M USD 9.03 ₹3.53 0.04 USD
I Grandi Viaggi S.p.A.  IGV.MI €2.19 2.39 USD
+0.46
€104.24M 113.95M USD €16.12K 17.62K USD €2.15 2.35 USD €2.19 2.39 USD €104.24M 113.95M USD 73.00 €0.03 0.03 USD
Loop Telecommunication International, Inc.  3025.TW NT$63.20 2.01 USD
+1.94
NT$3.59B 113.94M USD NT$3.48M 110.73K USD NT$60.20 1.91 USD NT$64.90 2.06 USD NT$3.59B 113.94M USD 30.53 NT$2.07 0.07 USD
Global View Co., Ltd.  3040.TW NT$56.90 1.81 USD
+0.35
NT$3.58B 113.9M USD NT$69.66K 2.21K USD NT$55.50 1.76 USD NT$57.10 1.81 USD NT$3.58B 113.9M USD 109.42 NT$0.52 0.02 USD
Abrdn Japan Equity Fund  JEQ $8.05
-2.9
$113.88M $97.21K $7.97 $8.20 $113.88M 11.02 $0.73
SYNergy ScienTech Corp.  6558.TW NT$38.20 1.21 USD
+0.13
NT$3.58B 113.84M USD NT$414.60K 13.17K USD NT$37.10 1.18 USD NT$38.40 1.22 USD NT$3.58B 113.84M USD 0 -NT$0.42 -0.01 USD
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi  EGEPO.IS TRY 7.25 0.23 USD
+1.12
TRY 3.62B 113.84M USD TRY 2.55M 79.98K USD TRY 7.17 0.23 USD TRY 7.35 0.23 USD TRY 3.62B 113.84M USD 0 -TRY 0.05 -0.001 USD
Haivision Systems Inc.  HAI.TO CA$5.61 4.16 USD
+1.08
CA$153.33M 113.78M USD CA$2.63K 1.95K USD CA$5.50 4.08 USD CA$5.61 4.16 USD CA$153.33M 113.78M USD 0 -CA$0.05 -0.03 USD
Asteria Corporation  3853.T ¥1,021 6.89 USD
+1.69
¥17B 113.75M USD ¥616K 4.16K USD ¥987 6.66 USD ¥1,048 7.07 USD ¥17B 113.75M USD 15.06 ¥68 0.46 USD
Talga Group Ltd  TGX.F €0.23 0.25 USD
-6.19
€104.05M 113.74M USD €31.00K 33.89K USD €0.23 0.25 USD €0.23 0.25 USD €104.05M 113.74M USD 0 -€0.02 -0.02 USD
Pulse Seismic Inc.  PSD.TO CA$3.02 2.24 USD
-1.94
CA$153.28M 113.74M USD CA$11.26K 8.36K USD CA$3.02 2.24 USD CA$3.08 2.29 USD CA$153.28M 113.74M USD 6.86 CA$0.44 0.33 USD
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.65
+1.16
$113.71M $4.73K $11.53 $11.59 $113.71M 0 -$0.22
Emerita Resources Corp.  EMO.V CA$0.53 0.39 USD
+3.85
CA$153.19M 113.68M USD CA$367.18K 272.47K USD CA$0.50 0.37 USD CA$0.54 0.4 USD CA$153.19M 113.68M USD 0 -CA$0.08 -0.05 USD
HireQuest  HQI $8.06
+2.01
$113.62M $32.09K $7.86 $8.06 $113.62M 15.49 $0.52
Sirnaomics Ltd.  2257.HK HK$8.43 1.08 USD
-7.06
HK$888.48M 113.6M USD HK$475.50K 60.8K USD HK$8.30 1.06 USD HK$9.09 1.16 USD HK$888.48M 113.6M USD 0 -HK$1.24 -0.1 USD
Nova Klúbburinn hf.  NOVA.IC ISK 4 0.03 USD
-2.02
ISK 15B 113.6M USD ISK 12M 85.28K USD ISK 4 0.03 USD ISK 4 0.03 USD ISK 15B 113.6M USD 19.86 ISK 0 0.001 USD
Studentbostäder i Norden AB (publ)  STUDBO.ST SEK 1.68 0.16 USD
-2.62
SEK 1.16B 113.44M USD SEK 33.19K 3.24K USD SEK 1.65 0.16 USD SEK 1.70 0.17 USD SEK 1.16B 113.44M USD 3.72 SEK 0.45 0.04 USD
Info Yatirim Menkul Degerler A.S.  INFO.IS TRY 3.76 0.12 USD
+0.27
TRY 3.61B 113.4M USD TRY 15.57M 488.99K USD TRY 3.74 0.12 USD TRY 3.82 0.12 USD TRY 3.61B 113.4M USD 1.24 TRY 3.03 0.1 USD
Nam Lee Pressed Metal Industries Limited  G0I.SI SGD 0.63 0.47 USD
-0.79
SGD 151.29M 113.38M USD SGD 153.90K 115.34K USD SGD 0.62 0.46 USD SGD 0.64 0.48 USD SGD 151.29M 113.38M USD 6.25 SGD 0.10 0.07 USD
Skardin Industrial Corporation  3466.TWO NT$45.80 1.46 USD
+1.22
NT$3.57B 113.36M USD NT$562.18K 17.86K USD NT$44.55 1.42 USD NT$46.60 1.48 USD NT$3.57B 113.36M USD 0 -NT$1.07 -0.03 USD
Life Travel & Tourist Service Co., Ltd.  2745.TWO NT$105.50 3.35 USD
-0.94
NT$3.57B 113.34M USD NT$148.62K 4.72K USD NT$105.00 3.34 USD NT$107.00 3.4 USD NT$3.57B 113.34M USD 12.07 NT$8.74 0.28 USD
Alset  AEI $2.91
-5.2
$113.31M $5.86K $2.87 $3.09 $113.31M 0 -$0.56
CBB Bancorp  CBBI $10.70
-0.74
$113.29M $30.34K $10.70 $10.80 $113.29M 4.77 $2.24
RiTdisplay Corporation  8104.TW NT$34.55 1.1 USD
+6.31
NT$3.56B 113.24M USD NT$5.23M 166.11K USD NT$32.15 1.02 USD NT$34.80 1.11 USD NT$3.56B 113.24M USD 0 -NT$0.26 -0.008 USD
QUAM PLUS FIN  0952.HK HK$0.14 0.02 USD
-1.37
HK$885.01M 113.16M USD HK$280.00K 35.8K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$885.01M 113.16M USD 0 -HK$0.01 -0.001 USD
Sermsang Power Corporation Public Company Limited  SSP.BK THB 3.22 0.09 USD
0
THB 4.02B 113.14M USD THB 150.90K 4.25K USD THB 3.20 0.09 USD THB 3.26 0.09 USD THB 4.02B 113.14M USD 6.31 THB 0.51 0.01 USD
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.  LKMNH.IS TRY 16.66 0.52 USD
-0.54
TRY 3.60B 113.01M USD TRY 2.79M 87.74K USD TRY 16.25 0.51 USD TRY 16.94 0.53 USD TRY 3.60B 113.01M USD 7.02 TRY 2.37 0.07 USD
InnoTek Limited  M14.SI SGD 0.65 0.49 USD
-4.41
SGD 150.79M 113.01M USD SGD 659.50K 494.27K USD SGD 0.65 0.49 USD SGD 0.67 0.5 USD SGD 150.79M 113.01M USD 65.00 SGD 0.01 0.007 USD
Yakiniku Sakai Holdings Inc.  2694.T ¥71 0.48 USD
+1.43
¥17B 112.99M USD ¥622K 4.2K USD ¥70 0.47 USD ¥71 0.48 USD ¥17B 112.99M USD 0 -¥3 -0.02 USD
Al-Etihad Cooperative Insurance Company  8170.SR SAR 8.47 2.26 USD
-0.35
SAR 423.50M 112.98M USD SAR 62.24K 16.6K USD SAR 8.36 2.23 USD SAR 8.48 2.26 USD SAR 423.50M 112.98M USD 0 -SAR 2.32 -0.6 USD
Mega Uranium  MGAFF $0.30
-0.37
$112.91M $15.00K $0.30 $0.30 $112.91M 0 -$0.03
Majestic Gold Corp.  MJT.F €0.09 0.1 USD
-6.91
€103.23M 112.85M USD €250.00 273.28 USD €0.09 0.1 USD €0.09 0.1 USD €103.23M 112.85M USD 8.75 €0.01 0.01 USD
Ash-Sharqiyah Development Co.  6060.SR SAR 14.10 3.76 USD
-0.14
SAR 423.00M 112.85M USD SAR 65.21K 17.4K USD SAR 13.96 3.72 USD SAR 14.12 3.77 USD SAR 423.00M 112.85M USD 0 -SAR 0.62 -0.1 USD
Way 2 Vat Ltd  W2V.AX A$0.01 0.0052 USD
-20
A$170.40M 112.78M USD A$4.63M 3.07M USD A$0.01 0.0052 USD A$0.01 0.0066 USD A$170.40M 112.78M USD 0 -A$0.09 -0.05 USD
Shieh Yih Machinery Industry Co., Ltd.  4533.TWO NT$22.40 0.71 USD
+0.9
NT$3.55B 112.77M USD NT$374.85K 11.91K USD NT$21.70 0.69 USD NT$22.45 0.71 USD NT$3.55B 112.77M USD 56.00 NT$0.40 0.01 USD
Actinogen Medical Limited  3AC.F €0.03 0.03 USD
+3.45
€103.09M 112.69M USD €70.00K 76.52K USD €0.03 0.03 USD €0.03 0.03 USD €103.09M 112.69M USD 0 €0.00 0 USD
Orion Properties  ONL $2.00
-2.44
$112.63M $16.84K $2.00 $2.03 $112.63M 0 -$2.42
DAPHNE INT'L  0210.HK HK$0.45 0.06 USD
+1.14
HK$880.48M 112.58M USD HK$172.00K 21.99K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$880.48M 112.58M USD 7.41 HK$0.06 0.007 USD
Inergy Technology Inc.  6693.TWO NT$78.50 2.49 USD
+0.38
NT$3.54B 112.36M USD NT$195.28K 6.21K USD NT$78.20 2.48 USD NT$79.60 2.53 USD NT$3.54B 112.36M USD 0 -NT$0.01 -0.0003 USD
Kreate Group Oyj  KREATE.HE €11.70 12.79 USD
-3.31
€102.74M 112.31M USD €3.17K 3.47K USD €11.70 12.79 USD €12.15 13.28 USD €102.74M 112.31M USD 18.57 €0.63 0.69 USD
Wattanapat Hospital Trang Public Company Limited  WPH.BK THB 5.70 0.16 USD
+2.7
THB 3.99B 112.29M USD THB 65.77K 1.85K USD THB 5.60 0.16 USD THB 5.75 0.16 USD THB 3.99B 112.29M USD 12.39 THB 0.46 0.01 USD
Orosur Mining Inc.  UR2.F €0.25 0.27 USD
0
€102.69M 112.26M USD €20.00K 21.86K USD €0.23 0.25 USD €0.25 0.27 USD €102.69M 112.26M USD 0 €0.00 0 USD
Yatra Online  YTRA $1.85
-1.33
$112.22M $157.72K $1.85 $1.91 $112.22M 185.50 $0.01
Orion Minerals Limited  ORN.AX A$0.02 0.01 USD
+5
A$169.50M 112.18M USD A$7.04M 4.66M USD A$0.02 0.01 USD A$0.02 0.01 USD A$169.50M 112.18M USD 0 A$0.00 0 USD
GrowGeneration  GRWG $1.87
-4.36
$112.18M $773.30K $1.80 $1.99 $112.18M 0 -$0.67
Ovid Therapeutics  OVID $1.57
-3.96
$112.16M $189.61K $1.57 $1.64 $112.16M 0 -$0.50
Cantargia AB (publ)  CANTA.ST SEK 4.62 0.45 USD
+4.88
SEK 1.15B 112.12M USD SEK 4.05M 395.75K USD SEK 4.33 0.42 USD SEK 4.69 0.46 USD SEK 1.15B 112.12M USD 9.05 SEK 0.51 0.05 USD
Ekachai Medical Care Public Company Limited  EKH.BK THB 4.98 0.14 USD
0
THB 3.98B 112.1M USD THB 347.31K 9.77K USD THB 4.94 0.14 USD THB 4.98 0.14 USD THB 3.98B 112.1M USD 16.59 THB 0.30 0.008 USD
GURU Organic Energy Corp.  GURU.TO CA$5.02 3.73 USD
-2.71
CA$150.94M 112.01M USD CA$4.80K 3.56K USD CA$5.00 3.71 USD CA$5.29 3.93 USD CA$150.94M 112.01M USD 0 -CA$0.14 -0.1 USD
Prospect Resources Limited  PSC.AX A$0.24 0.16 USD
+2.13
A$169.22M 112M USD A$224.02K 148.27K USD A$0.23 0.15 USD A$0.24 0.16 USD A$169.22M 112M USD 0 -A$0.01 -0.006 USD
SEEC MEDIA  0205.HK HK$0.70 0.09 USD
0
HK$875.85M 111.99M USD HK$230.00K 29.41K USD HK$0.70 0.09 USD HK$0.73 0.09 USD HK$875.85M 111.99M USD 0 -HK$0.01 -0.001 USD
3P Learning Limited  3PL.AX A$0.62 0.41 USD
0
A$169.20M 111.99M USD A$656.00 434.18 USD A$0.62 0.41 USD A$0.62 0.41 USD A$169.20M 111.99M USD 0 A$0.00 0 USD
Kewaunee Scientific  KEQU $38.00
+0.58
$111.99M $3.64K $37.50 $38.00 $111.99M 9.64 $3.94
Nexstim Plc  NXTMH.HE €14.20 15.52 USD
+0.71
€102.43M 111.97M USD €10.47K 11.45K USD €14.10 15.41 USD €14.90 16.29 USD €102.43M 111.97M USD 0 -€0.04 -0.04 USD
Riverview Bancorp  RVSB $5.38
+0.84
$111.74M $40.00K $5.34 $5.39 $111.74M 24.47 $0.22
Northcliff Resources Ltd.  NCF.TO CA$0.24 0.18 USD
-2.04
CA$150.57M 111.73M USD CA$25.33K 18.8K USD CA$0.24 0.18 USD CA$0.25 0.19 USD CA$150.57M 111.73M USD 0 CA$0.00 0 USD
Twinhead International Corp.  2364.TW NT$67.10 2.13 USD
-0.3
NT$3.52B 111.7M USD NT$173.09K 5.5K USD NT$66.00 2.1 USD NT$67.50 2.14 USD NT$3.52B 111.7M USD 17.98 NT$3.73 0.12 USD
ALi Corporation  3041.TW NT$25.05 0.8 USD
-0.6
NT$3.51B 111.61M USD NT$478.08K 15.19K USD NT$24.60 0.78 USD NT$25.10 0.8 USD NT$3.51B 111.61M USD 0 -NT$2.53 -0.08 USD
Golden Matrix  GMGI $0.79
-7.05
$111.59M $29.39K $0.79 $0.85 $111.59M 0 -$0.04
UNIC Technology Corp.  5452.TWO NT$23.80 0.76 USD
+6.25
NT$3.51B 111.52M USD NT$1.04M 33.18K USD NT$22.15 0.7 USD NT$24.30 0.77 USD NT$3.51B 111.52M USD 47.60 NT$0.50 0.02 USD
LAI SUN DEV  0488.HK HK$0.60 0.08 USD
-3.23
HK$872.00M 111.5M USD HK$58.50K 7.48K USD HK$0.60 0.08 USD HK$0.62 0.08 USD HK$872.00M 111.5M USD 0 -HK$1.98 -0.2 USD
Qrf Comm. VA  QRF.BR €9.80 10.71 USD
+0.2
€101.91M 111.4M USD €11.41K 12.47K USD €9.80 10.71 USD €9.82 10.73 USD €101.91M 111.4M USD 24.50 €0.40 0.44 USD
Rakon Limited  RAK.NZ NZ$0.79 0.48 USD
+0.64
NZ$180.40M 111.32M USD NZ$54.84K 33.84K USD NZ$0.78 0.48 USD NZ$0.79 0.49 USD NZ$180.40M 111.32M USD 78.50 NZ$0.01 0.006 USD
GEM Terminal Industry Co.,Ltd.  2460.TW NT$20.70 0.66 USD
+3.24
NT$3.50B 111.29M USD NT$474.57K 15.08K USD NT$19.85 0.63 USD NT$20.85 0.66 USD NT$3.50B 111.29M USD 0 -NT$3.23 -0.1 USD
CYBERNAUT INT'L  1020.HK HK$0.16 0.02 USD
+3.16
HK$870.38M 111.29M USD HK$27.35M 3.5M USD HK$0.15 0.02 USD HK$0.17 0.02 USD HK$870.38M 111.29M USD 0 -HK$0.01 -0.001 USD
The Hain Celestial  HAIN $1.23
+9.66
$111.23M $913.27K $1.18 $1.24 $111.23M 0 -$5.90
SomnoMed Limited  SOM.AX A$0.77 0.51 USD
-1.28
A$168.00M 111.19M USD A$7.51K 4.97K USD A$0.75 0.5 USD A$0.78 0.52 USD A$168.00M 111.19M USD 0 -A$0.02 -0.01 USD
Sivers Semiconductors AB (publ)  SIVE.ST SEK 3.84 0.37 USD
-5
SEK 1.14B 111.15M USD SEK 992.87K 96.92K USD SEK 3.84 0.37 USD SEK 4.09 0.4 USD SEK 1.14B 111.15M USD 0 -SEK 0.50 -0.04 USD
Champion Building Materials Co.,Ltd.  1806.TW NT$9.05 0.29 USD
+0.78
NT$3.50B 111.15M USD NT$76.71K 2.44K USD NT$9.01 0.29 USD NT$9.07 0.29 USD NT$3.50B 111.15M USD 28.28 NT$0.32 0.01 USD
Power Metals  PWRMF $0.71
+7.83
$110.82M $17.50K $0.68 $0.71 $110.82M 0 -$0.01
Manulife Holdings Berhad  1058.KL MYR 2.25 0.48 USD
+0.9
MYR 521.18M 110.82M USD MYR 65.90K 14.01K USD MYR 2.23 0.47 USD MYR 2.25 0.48 USD MYR 521.18M 110.82M USD 5.62 MYR 0.40 0.09 USD
ACSL Ltd.  6232.T ¥939 6.34 USD
-1.68
¥16B 110.68M USD ¥264K 1.78K USD ¥936 6.32 USD ¥963 6.5 USD ¥16B 110.68M USD 0 -¥109 -0.7 USD
Calamos Global Total Return Fund  CGO $11.26
-0.18
$110.66M $5.62K $11.26 $11.40 $110.66M 13.40 $0.84
Bear Creek Mining Corporation  BCM.V CA$0.51 0.38 USD
-1.92
CA$149.01M 110.57M USD CA$222.93K 165.43K USD CA$0.51 0.38 USD CA$0.55 0.41 USD CA$149.01M 110.57M USD 0 -CA$0.47 -0.3 USD
M & A Equity Holdings Berhad  7082.KL MYR 0.26 0.06 USD
+6.12
MYR 519.67M 110.5M USD MYR 2.38M 506.21K USD MYR 0.25 0.05 USD MYR 0.26 0.06 USD MYR 519.67M 110.5M USD 26.00 MYR 0.01 0.002 USD
Power Metals Corp.  PWM.V CA$0.96 0.71 USD
+3.74
CA$148.70M 110.35M USD CA$114.06K 84.64K USD CA$0.93 0.69 USD CA$0.98 0.73 USD CA$148.70M 110.35M USD 0 -CA$0.01 -0.007 USD
Emerging Display Technologies Corp.  3038.TW NT$23.35 0.74 USD
+4.47
NT$3.47B 110.26M USD NT$3.80M 120.71K USD NT$22.80 0.72 USD NT$24.00 0.76 USD NT$3.47B 110.26M USD 19.95 NT$1.17 0.04 USD
Q P GROUP  1412.HK HK$1.62 0.21 USD
-0.61
HK$861.84M 110.2M USD HK$131.00K 16.75K USD HK$1.60 0.2 USD HK$1.62 0.21 USD HK$861.84M 110.2M USD 7.71 HK$0.21 0.03 USD
Formosa Prosonic Industries Berhad  9172.KL MYR 1.98 0.42 USD
-0.5
MYR 518.21M 110.19M USD MYR 776.70K 165.15K USD MYR 1.97 0.42 USD MYR 1.99 0.42 USD MYR 518.21M 110.19M USD 7.91 MYR 0.25 0.05 USD
The Gabelli Global Utility & Income Trust  GLU $18.41
+0.11
$110.18M $1.70K $18.39 $18.50 $110.18M 4.54 $4.05
Bonterra Energy Corp.  BNE.TO CA$4.08 3.02 USD
-1.81
CA$148.47M 110.17M USD CA$8.48K 6.29K USD CA$4.08 3.02 USD CA$4.12 3.05 USD CA$148.47M 110.17M USD 0 -CA$0.40 -0.2 USD
Metro Healthcare Berhad  03005.KL MYR 0.63 0.13 USD
0
MYR 518.04M 110.15M USD MYR 20.00K 4.25K USD MYR 0.63 0.13 USD MYR 0.70 0.15 USD MYR 518.04M 110.15M USD 63.00 MYR 0.01 0.002 USD
EMVision Medical Devices Ltd  EMV.AX A$1.79 1.18 USD
+1.42
A$166.36M 110.11M USD A$14.48K 9.59K USD A$1.76 1.16 USD A$1.79 1.18 USD A$166.36M 110.11M USD 0 -A$0.11 -0.07 USD
Hürriyet Gazetecilik ve Matbaacilik A.S.  HURGZ.IS TRY 5.92 0.19 USD
-3.58
TRY 3.50B 110.06M USD TRY 2.71M 85.08K USD TRY 5.91 0.19 USD TRY 6.21 0.2 USD TRY 3.50B 110.06M USD 0 -TRY 1.50 -0.04 USD
Senzime AB (publ)  SNZZF $0.70
+55.56
$110.05M $25.00K $0.70 $0.70 $110.05M 0 -$0.09
Falco Resources Ltd.  8FP.F €0.28 0.3 USD
-4.17
€100.64M 110.01M USD €14.00K 15.3K USD €0.25 0.28 USD €0.28 0.3 USD €100.64M 110.01M USD 0 -€0.01 -0.01 USD
ABL Group ASA  ABL.OL NOK 8.60 0.82 USD
-1.15
NOK 1.15B 109.98M USD NOK 5.76K 552.64 USD NOK 8.60 0.82 USD NOK 8.78 0.84 USD NOK 1.15B 109.98M USD 0 -NOK 0.20 -0.01 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ HK$4.00 0.51 USD
-1.48
HK$860.00M 109.96M USD HK$368.10K 47.07K USD HK$3.95 0.51 USD HK$4.09 0.52 USD HK$860.00M 109.96M USD 50.00 HK$0.08 0.01 USD
Sagittarius Life Science Corp  3205.TWO NT$51.20 1.63 USD
+0.39
NT$3.46B 109.89M USD NT$242.87K 7.72K USD NT$50.50 1.6 USD NT$52.30 1.66 USD NT$3.46B 109.89M USD 0 -NT$1.02 -0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀