结果页面 193，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C.BANNER 1028.HK | $0.23 0.03 USD |
+5.58
|
$471.48M 60.28M USD | $98K 12.53K USD | $0.23 0.03 USD | $0.23 0.03 USD | $471.48M 60.28M USD | 7.56 | $0.03 0.003 USD | |
| Destination XL DXLG | $1.12 — |
-0.88
|
$60.27M — | $128.43K — | $1.12 — | $1.14 — | $60.27M — | 0 | -$0.06 — | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.98 0.06 USD |
-1
|
$2.14B 60.23M USD | $19.7K 554.31 USD | $1.98 0.06 USD | $2 0.06 USD | $2.14B 60.23M USD | 11.64 | $0.17 0.004 USD | |
| NameSilo Technologies Corp. URL.CN | $0.93 0.69 USD |
-2.11
|
$81.16M 60.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.16M 60.22M USD | 93.00 | $0.01 0.007 USD | |
| NameSilo URLOF | $0.6899 — |
-1.43
|
$60.21M — | $6K — | $0.6899 — | $0.6899 — | $60.21M — | 69.00 | $0.01 — | |
| Inta Bina Group Berhad 0192.KL | $0.4699 0.1 USD |
-2.11
|
$283.14M 60.2M USD | $497.8K 105.85K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $283.14M 60.2M USD | 7.75 | $0.06 0.01 USD | |
| Sunstone Metals Limited STM.AX | $0.02 0.0099 USD |
0
|
$90.94M 60.19M USD | $10.64M 7.04M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $90.94M 60.19M USD | 0 | $0 0 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.32 2.54 USD |
-1.28
|
$55.01M 60.14M USD | $20.67K 22.6K USD | $2.3 2.51 USD | $2.34 2.56 USD | $55.01M 60.14M USD | 34.11 | $0.07 0.07 USD | |
| Caesarstone CSTE | $1.74 — |
0
|
$60.13M — | $188.06K — | $1.62 — | $1.81 — | $60.13M — | 0 | -$1.35 — | |
| Sakuma Exports Limited SAKUMA.BO | $3.17 0.04 USD |
-4.2
|
$4.97B 60.12M USD | $365.29K 4.42K USD | $3.15 0.04 USD | $3.36 0.04 USD | $4.97B 60.12M USD | 35.22 | $0.09 0.001 USD | |
| Yatra Online YTRA | $0.9699 — |
+0.03
|
$60.11M — | $36.01K — | $0.89 — | $0.9699 — | $60.11M — | 0 | -$0.02 — | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$54.98M 60.1M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $54.98M 60.1M USD | 0 | $0 0 USD | |
| Star Media Group Berhad 6084.KL | $0.39 0.08 USD |
0
|
$282.66M 60.1M USD | $482.9K 102.68K USD | $0.39 0.08 USD | $0.39 0.08 USD | $282.66M 60.1M USD | 4.33 | $0.09 0.02 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.4699 0.06 USD |
+1.08
|
$470M 60.1M USD | $72K 9.21K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $470M 60.1M USD | 6.71 | $0.07 0.008 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.08 0.26 USD |
+0.62
|
$1.89B 59.98M USD | $61.69K 1.96K USD | $7.99 0.25 USD | $8.1 0.26 USD | $1.89B 59.98M USD | 22.44 | $0.36 0.01 USD | |
| Chememan Public Company Limited CMAN.BK | $2.22 0.06 USD |
-0.89
|
$2.13B 59.97M USD | $28.4K 799.1 USD | $2.22 0.06 USD | $2.24 0.06 USD | $2.13B 59.97M USD | 10.09 | $0.22 0.006 USD | |
| Oroco Resource ORRCF | $0.2399 — |
-3.53
|
$59.96M — | $12.01K — | $0.2399 — | $0.2399 — | $59.96M — | 0 | -$0.01 — | |
| Oroco Resource Corp. OCO.V | $0.32 0.24 USD |
-1.54
|
$80.79M 59.95M USD | $47.5K 35.25K USD | $0.32 0.23 USD | $0.33 0.24 USD | $80.79M 59.95M USD | 0 | -$0.02 -0.01 USD | |
| Atara Biotherapeutics ATRA | $8.82 — |
+1.26
|
$59.94M — | $34.11K — | $8.5 — | $8.86 — | $59.94M — | 0 | -$2.26 — | |
| FTC Solar FTCI | $4.58 — |
-0.22
|
$59.92M — | $126.7K — | $4.38 — | $4.65 — | $59.92M — | 0 | -$3.71 — | |
| Chitec Technology Co., Ltd. 3430.TWO | $55.9 1.78 USD |
+2.38
|
$1.88B 59.89M USD | $1.13M 35.85K USD | $53.8 1.71 USD | $56.2 1.79 USD | $1.88B 59.89M USD | 12.28 | $4.55 0.14 USD | |
| JOIN-SHARE 1543.HK | $0.2999 0.04 USD |
-3.23
|
$468.24M 59.87M USD | $320K 40.92K USD | $0.2899 0.04 USD | $0.34 0.04 USD | $468.24M 59.87M USD | 10.00 | $0.03 0.003 USD | |
| West Vault Mining Inc. WVM.V | $1.39 1.03 USD |
+6.92
|
$80.61M 59.82M USD | $29.64K 21.99K USD | $1.3 0.96 USD | $1.39 1.03 USD | $80.61M 59.82M USD | 0 | -$0.04 -0.02 USD | |
| Pansar Berhad 8419.KL | $0.55 0.12 USD |
0
|
$281.33M 59.82M USD | $12K 2.55K USD | $0.54 0.11 USD | $0.56 0.12 USD | $281.33M 59.82M USD | 13.75 | $0.04 0.008 USD | |
| Apex Ace Holding Limited 6036.HK | $0.44 0.06 USD |
+1.16
|
$467.67M 59.8M USD | $11.49M 1.47M USD | $0.4199 0.05 USD | $0.44 0.06 USD | $467.67M 59.8M USD | 0 | $0 0 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.01 0.21 USD |
-0.98
|
$281.23M 59.8M USD | $21K 4.47K USD | $1 0.21 USD | $1.01 0.21 USD | $281.23M 59.8M USD | 20.19 | $0.05 0.01 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.7 1.04 USD |
-1.83
|
$612.45M 59.78M USD | $16.36K 1.6K USD | $10.65 1.04 USD | $11.25 1.1 USD | $612.45M 59.78M USD | 28.91 | $0.37 0.04 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
+3.03
|
$90.31M 59.77M USD | $399.87K 264.66K USD | $0.17 0.11 USD | $0.17 0.11 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.3099 0.06 USD |
-4.69
|
$280.94M 59.74M USD | $3.34M 709.55K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $280.94M 59.74M USD | 0 | -$0.03 -0.006 USD | |
| Leader Electronics Inc. 3058.TW | $9.38 0.3 USD |
+0.11
|
$1.88B 59.72M USD | $259.32K 8.24K USD | $9.26 0.29 USD | $9.47 0.3 USD | $1.88B 59.72M USD | 0 | -$1.71 -0.05 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.94 0.25 USD |
+6.01
|
$466.99M 59.71M USD | $209.46K 26.78K USD | $1.82 0.23 USD | $1.94 0.25 USD | $466.99M 59.71M USD | 5.54 | $0.35 0.04 USD | |
| LapWall Oyj LAPWALL.HE | $3.76 4.11 USD |
-0.27
|
$54.62M 59.7M USD | $440 480.98 USD | $3.76 4.11 USD | $3.77 4.12 USD | $54.62M 59.7M USD | 20.88 | $0.18 0.2 USD | |
| SDN Company., Ltd. 099220.KQ | $1,460 1.1 USD |
+4.29
|
$79.09B 59.7M USD | $2.37M 1.79K USD | $1,398 1.06 USD | $1,494 1.13 USD | $79.09B 59.7M USD | 0 | $0 0 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $35.2 1.11 USD |
-0.23
|
$1.9B 59.69M USD | $88.08K 2.77K USD | $34.72 1.09 USD | $36 1.13 USD | $1.9B 59.69M USD | 153.04 | $0.23 0.007 USD | |
| Ailleron S.A. ALL.WA | $19 4.83 USD |
-1.04
|
$234.75M 59.67M USD | $2.49K 633.66 USD | $18.6 4.73 USD | $19.18 4.88 USD | $234.75M 59.67M USD | 10.16 | $1.87 0.48 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.63 0.03 USD |
+0.77
|
$4.92B 59.56M USD | $5.14M 62.22K USD | $2.54 0.03 USD | $2.65 0.03 USD | $4.92B 59.56M USD | 0 | -$0.04 -0.0004 USD | |
| Sherritt SHERF | $0.1199 — |
0
|
$59.55M — | $10K — | $0.1 — | $0.1 — | $59.55M — | 0 | -$0.13 — | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $13.16 0.41 USD |
-0.15
|
$1.9B 59.51M USD | $707.78K 22.23K USD | $12.91 0.41 USD | $13.21 0.41 USD | $1.9B 59.51M USD | 13.29 | $0.99 0.03 USD | |
| NRx Pharmaceuticals NRXP | $3.44 — |
0
|
$59.47M — | $357.04K — | $3.14 — | $3.5 — | $59.47M — | 0 | -$1.96 — | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.73 0.15 USD |
+2.38
|
$1.89B 59.42M USD | $2.1M 65.8K USD | $4.62 0.15 USD | $4.78 0.15 USD | $1.89B 59.42M USD | 0 | -$0.42 -0.01 USD | |
| The Cato CATO | $3.01 — |
-10.15
|
$59.41M — | $26.69K — | $2.99 — | $3.35 — | $59.41M — | 0 | -$1.34 — | |
| Enlight Corporation 2438.TW | $30.05 0.95 USD |
+0.17
|
$1.87B 59.39M USD | $87.37K 2.78K USD | $29.45 0.94 USD | $30.2 0.96 USD | $1.87B 59.39M USD | 0 | -$1.37 -0.04 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.58 0.07 USD |
-4.44
|
$2.11B 59.37M USD | $6.55M 184.41K USD | $2.42 0.07 USD | $2.74 0.08 USD | $2.11B 59.37M USD | 12.90 | $0.2 0.005 USD | |
| 4C Group AB (publ) 4C.ST | $15.95 1.56 USD |
-1.54
|
$607.85M 59.33M USD | $21.85K 2.13K USD | $15.65 1.53 USD | $16.45 1.61 USD | $607.85M 59.33M USD | 0 | -$0.02 -0.001 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.3 0.45 USD |
-0.35
|
$1.87B 59.31M USD | $129.89K 4.13K USD | $14.15 0.45 USD | $14.45 0.46 USD | $1.87B 59.31M USD | 28.03 | $0.51 0.02 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.2899 — |
-6.45
|
$59.29M — | $0 — | $0 — | $0 — | $59.29M — | 0 | -$0.4 — | |
| West Vault Mining WVMDF | $1.02 — |
+18.19
|
$59.28M — | $27.72K — | $0.9899 — | $1.04 — | $59.28M — | 0 | -$0.03 — | |
| BONNY HLDG 1906.HK | $0.32 0.04 USD |
0
|
$463.4M 59.25M USD | $5.01M 640.59K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $463.4M 59.25M USD | 0 | -$0.01 -0.001 USD | |
| Bioretec Oy BRETEC.HE | $1.76 1.92 USD |
-1.12
|
$54.18M 59.22M USD | $5.4K 5.9K USD | $1.75 1.91 USD | $1.83 1.99 USD | $54.18M 59.22M USD | 0 | -$0.19 -0.2 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $32.7 1.04 USD |
+0.46
|
$1.86B 59.21M USD | $449.19K 14.27K USD | $32.2 1.02 USD | $32.95 1.05 USD | $1.86B 59.21M USD | 14.79 | $2.21 0.07 USD | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $4.12 — |
-0.48
|
$59.19M — | $14.45K — | $4.1 — | $4.15 — | $59.19M — | 5.08 | $0.81 — | |
| Ama Marine Public Company Limited AMA.BK | $4.06 0.11 USD |
0
|
$2.1B 59.17M USD | $254.5K 7.16K USD | $4.02 0.11 USD | $4.06 0.11 USD | $2.1B 59.17M USD | 5.88 | $0.69 0.02 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $16.75 0.53 USD |
+2.76
|
$1.86B 59.16M USD | $502.77K 15.98K USD | $16.15 0.51 USD | $16.9 0.54 USD | $1.86B 59.16M USD | 36.41 | $0.46 0.01 USD | |
| authID AUID | $4.4 — |
-7.76
|
$59.15M — | $184.02K — | $4.16 — | $4.83 — | $59.15M — | 0 | -$1.48 — | |
| Defiance Silver DNCVF | $0.2 — |
-0.79
|
$59.14M — | $95.1K — | $0.2 — | $0.2099 — | $59.14M — | 0 | -$0.01 — | |
| Nicola Mining Inc. NIM.V | $0.45 0.33 USD |
+1.12
|
$79.68M 59.13M USD | $131.26K 97.4K USD | $0.44 0.33 USD | $0.45 0.33 USD | $79.68M 59.13M USD | 0 | -$0.02 -0.01 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.11 0.01 USD |
-0.94
|
$462.42M 59.13M USD | $632K 80.81K USD | $0.1 0.01 USD | $0.11 0.01 USD | $462.42M 59.13M USD | 0 | -$0.02 -0.002 USD | |
| SNC Former Public Company Limited SNC.BK | $5.8 0.16 USD |
-2.52
|
$2.1B 59.08M USD | $73.4K 2.07K USD | $5.65 0.16 USD | $5.95 0.17 USD | $2.1B 59.08M USD | 6.66 | $0.87 0.02 USD | |
| Ekter SA EKTER.AT | $2.01 2.2 USD |
-0.5
|
$54.03M 59.06M USD | $12.06K 13.19K USD | $2.01 2.19 USD | $2.05 2.24 USD | $54.03M 59.06M USD | 5.02 | $0.4 0.44 USD | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$59.02M — | $146.2K — | $0.0001 — | $0.0008999 — | $59.02M — | 0.0033 | $0.03 — | |
| ABIVAX Société Anonyme 0RA9.L | $5.88 6.43 USD |
+1.03
|
$53.98M 59.01M USD | $2 2.19 USD | $5.88 6.43 USD | $5.88 6.43 USD | $53.98M 59.01M USD | 0 | -$2.47 -2.7 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.2099 0.03 USD |
+2.42
|
$460.97M 58.94M USD | $6.85M 875.99K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $460.97M 58.94M USD | 3.53 | $0.06 0.007 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.2 1 USD |
-3.32
|
$603.72M 58.93M USD | $887 86.58 USD | $10.2 1 USD | $10.35 1.01 USD | $603.72M 58.93M USD | 0 | -$0.47 -0.04 USD | |
| Highlight Communications AG HLG.DE | $0.9499 1.04 USD |
0
|
$53.91M 58.93M USD | $5.74K 6.27K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $53.91M 58.93M USD | 0 | -$0.07 -0.07 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
0
|
$79.41M 58.92M USD | $178.6K 132.53K USD | $0.16 0.12 USD | $0.16 0.12 USD | $79.41M 58.92M USD | 0 | -$0.18 -0.1 USD | |
| Atlantic Lithium ALLIF | $0.08999 — |
0
|
$58.92M — | $10.01K — | $0.08 — | $0.08999 — | $58.92M — | 0 | -$1.05 — | |
| Optimax Holdings Berhad 0222.KL | $0.51 0.11 USD |
+0.99
|
$277.09M 58.92M USD | $14K 2.98K USD | $0.51 0.11 USD | $0.52 0.11 USD | $277.09M 58.92M USD | 25.50 | $0.02 0.004 USD | |
| Manhattan Bridge Capital LOAN | $5.15 — |
-0.49
|
$58.91M — | $2.23K — | $5.13 — | $5.2 — | $58.91M — | 10.72 | $0.48 — | |
| Affluent Medical SA AFME.PA | $1.37 1.5 USD |
-3.52
|
$53.89M 58.91M USD | $3.62K 3.96K USD | $1.37 1.5 USD | $1.39 1.52 USD | $53.89M 58.91M USD | 0 | -$0.41 -0.4 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $12.31 0.15 USD |
-0.57
|
$4.87B 58.9M USD | $502.53K 6.08K USD | $11.96 0.14 USD | $12.54 0.15 USD | $4.87B 58.9M USD | 23.67 | $0.52 0.006 USD | |
| IRCE S.p.A. IRC.MI | $2 2.19 USD |
+1.27
|
$53.82M 58.83M USD | $1 1.09 USD | $2 2.19 USD | $2 2.19 USD | $53.82M 58.83M USD | 8.00 | $0.25 0.27 USD | |
| Clime Capital Ltd CAMG.AX | $0.9899 0.66 USD |
0
|
$88.87M 58.82M USD | $2.74K 1.81K USD | $0.9899 0.66 USD | $0.9899 0.66 USD | $88.87M 58.82M USD | 0 | $0 0 USD | |
| HG Semiconductor Limited 6908.HK | $0.4899 0.06 USD |
-2
|
$460.02M 58.82M USD | $3.68M 470.15K USD | $0.46 0.06 USD | $0.5 0.06 USD | $460.02M 58.82M USD | 0 | -$0.21 -0.02 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5799 0.43 USD |
+5.45
|
$79.24M 58.8M USD | $28.14K 20.88K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $79.24M 58.8M USD | 58.00 | $0.01 0.007 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.79 0.87 USD |
0
|
$53.78M 58.79M USD | $53.26K 58.22K USD | $0.78 0.85 USD | $0.8 0.87 USD | $53.78M 58.79M USD | 0 | -$0.01 -0.01 USD | |
| Reliance Communications Limited RCOM.BO | $1.77 0.02 USD |
-4.84
|
$4.86B 58.77M USD | $187.7K 2.27K USD | $1.77 0.02 USD | $1.77 0.02 USD | $4.86B 58.77M USD | 0 | -$0.68 -0.008 USD | |
| MRK Holdings Inc. 9980.T | $88 0.59 USD |
+2.33
|
$8.7B 58.75M USD | $171.6K 1.16K USD | $85 0.57 USD | $88 0.59 USD | $8.7B 58.75M USD | 32.83 | $2.68 0.02 USD | |
| PLC S.p.A. PLC.MI | $2.07 2.26 USD |
+1.47
|
$53.74M 58.74M USD | $8.26K 9.03K USD | $2.07 2.26 USD | $2.1 2.3 USD | $53.74M 58.74M USD | 10.89 | $0.19 0.21 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $62.65 1.97 USD |
+0.4
|
$1.87B 58.71M USD | $27.59K 866.45 USD | $61.6 1.93 USD | $64 2.01 USD | $1.87B 58.71M USD | 0 | -$1.91 -0.05 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $10.7 0.34 USD |
-0.93
|
$1.85B 58.71M USD | $82.13K 2.61K USD | $10.65 0.34 USD | $10.85 0.34 USD | $1.85B 58.71M USD | 0 | -$1.7 -0.05 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4899 0.06 USD |
+8.99
|
$458.95M 58.68M USD | $2K 255.73 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $458.95M 58.68M USD | 12.12 | $0.04 0.005 USD | |
| Falco Resources Ltd. FPC.V | $0.26 0.19 USD |
+8.33
|
$79.08M 58.68M USD | $513.66K 381.16K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $79.08M 58.68M USD | 26.00 | $0.01 0.007 USD | |
| Nuveen Multi-Market Income Fund JMM | $6.2 — |
-0.1
|
$58.67M — | $1.7K — | $6.2 — | $6.22 — | $58.67M — | 20.66 | $0.3 — | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.61 0.03 USD |
-0.76
|
$4.85B 58.66M USD | $1.12M 13.58K USD | $2.54 0.03 USD | $2.65 0.03 USD | $4.85B 58.66M USD | 0 | -$0.04 -0.0004 USD | |
| ImmuCell ICCC | $6.49 — |
+1.25
|
$58.65M — | $3.74K — | $6.38 — | $6.49 — | $58.65M — | 0 | -$0.04 — | |
| Tay Two Co., Ltd. 7610.T | $137 0.92 USD |
+0.74
|
$8.68B 58.61M USD | $352.3K 2.38K USD | $137 0.92 USD | $139 0.94 USD | $8.68B 58.61M USD | 17.25 | $7.94 0.05 USD | |
| Defiance Silver Corp. DEF.V | $0.27 0.2 USD |
-5.26
|
$78.97M 58.6M USD | $871.57K 646.76K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $78.97M 58.6M USD | 0 | -$0.02 -0.01 USD | |
| Nicola Mining HUSIF | $0.33 — |
+0.09
|
$58.6M — | $4K — | $0.33 — | $0.33 — | $58.6M — | 0 | -$0.01 — | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.71 0.05 USD |
-2.29
|
$1.87B 58.59M USD | $13.85M 435.03K USD | $1.7 0.05 USD | $1.75 0.05 USD | $1.87B 58.59M USD | 4.38 | $0.39 0.01 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $13.25 0.42 USD |
+0.38
|
$1.84B 58.57M USD | $66.36K 2.11K USD | $12.95 0.41 USD | $13.25 0.42 USD | $1.84B 58.57M USD | 0 | -$0.39 -0.01 USD | |
| DelfinGroup AS DGR1R.RG | $1.18 1.29 USD |
0
|
$53.58M 58.57M USD | $5.65K 6.18K USD | $1.18 1.29 USD | $1.18 1.29 USD | $53.58M 58.57M USD | 7.37 | $0.16 0.17 USD | |
| MECOM POWER 1183.HK | $0.1199 0.01 USD |
+1.77
|
$457.78M 58.53M USD | $1.26M 160.56K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $457.78M 58.53M USD | 0 | $0 0 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $27.35 0.87 USD |
-0.55
|
$1.84B 58.52M USD | $429.21K 13.64K USD | $26.5 0.84 USD | $27.65 0.88 USD | $1.84B 58.52M USD | 0 | -$2.2 -0.06 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.6899 0.46 USD |
-1.43
|
$88.38M 58.5M USD | $64.5K 42.69K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $88.38M 58.5M USD | 0 | -$0.05 -0.03 USD | |
| Reliance Communications Limited RCOM.NS | $1.75 0.02 USD |
-5.41
|
$4.83B 58.42M USD | $6.2M 75.06K USD | $1.75 0.02 USD | $1.75 0.02 USD | $4.83B 58.42M USD | 0 | -$0.68 -0.008 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $18.75 0.6 USD |
-5.06
|
$1.84B 58.4M USD | $2.72M 86.56K USD | $18.75 0.6 USD | $19.9 0.63 USD | $1.84B 58.4M USD | 32.32 | $0.58 0.02 USD | |
| TRK Corporation 1432.TW | $17 0.54 USD |
-0.29
|
$1.84B 58.34M USD | $63.22K 2.01K USD | $17 0.54 USD | $17.05 0.54 USD | $1.84B 58.34M USD | 0 | -$0.42 -0.01 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.3099 0.2 USD |
-3.17
|
$87.95M 58.21M USD | $82.19K 54.4K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $87.95M 58.21M USD | 0 | -$0.09 -0.05 USD | |
| Freelancer Limited FLN.AX | $0.2 0.13 USD |
-2.5
|
$87.93M 58.2M USD | $18.63K 12.33K USD | $0.19 0.13 USD | $0.2 0.13 USD | $87.93M 58.2M USD | 0 | $0 0 USD | |
| Hot Chili Limited HCH.AX | $0.5799 0.38 USD |
+7.41
|
$87.93M 58.19M USD | $325.4K 215.37K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $87.93M 58.19M USD | 0 | -$0.08 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||