结果页面 193，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioLargo BLGO | $0.2 — |
-2.98
|
$61.08M — | $225.93K — | $0.19 — | $0.2099 — | $61.08M — | 0 | -$0.01 — | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.32 0.21 USD |
-8.57
|
$92.28M 61.08M USD | $155.45K 102.89K USD | $0.3099 0.21 USD | $0.34 0.23 USD | $92.28M 61.08M USD | 0 | -$0.08 -0.05 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7199 0.48 USD |
-4.64
|
$92.23M 61.04M USD | $92.98K 61.54K USD | $0.7199 0.47 USD | $0.76 0.5 USD | $92.23M 61.04M USD | 0 | -$0.05 -0.03 USD | |
| Caravel Minerals Limited CVV.AX | $0.17 0.11 USD |
-4.07
|
$92.2M 61.02M USD | $1.37M 905.88K USD | $0.17 0.11 USD | $0.17 0.11 USD | $92.2M 61.02M USD | 0 | -$0.01 -0.006 USD | |
| Samebest Co., LTD. 8489.TWO | $51.4 1.63 USD |
+6.42
|
$1.92B 61.01M USD | $2.43M 77.11K USD | $48.6 1.54 USD | $52.2 1.66 USD | $1.92B 61.01M USD | 0 | -$1.17 -0.03 USD | |
| Augusta Gold AUGG | $0.7099 — |
+1.36
|
$60.97M — | $18K — | $0.6999 — | $0.7299 — | $60.97M — | 0 | -$0.07 — | |
| Tan Chong Motor Holdings Berhad 4405.KL | $0.44 0.09 USD |
+4.76
|
$286.72M 60.96M USD | $2M 425.47K USD | $0.4299 0.09 USD | $0.45 0.09 USD | $286.72M 60.96M USD | 0 | -$0.3 -0.06 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.21 0.26 USD |
-0.85
|
$1.92B 60.95M USD | $84.33K 2.68K USD | $8.17 0.26 USD | $8.3 0.26 USD | $1.92B 60.95M USD | 22.80 | $0.36 0.01 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.2999 0.22 USD |
+1.69
|
$82.09M 60.92M USD | $66.52K 49.36K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $82.09M 60.92M USD | 0 | -$0.01 -0.007 USD | |
| Great Elm GEG | $2.18 — |
-0.91
|
$60.91M — | $12.81K — | $2.12 — | $2.21 — | $60.91M — | 0 | -$0.05 — | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11.1 0.35 USD |
+0.45
|
$1.92B 60.9M USD | $34.48K 1.1K USD | $11 0.35 USD | $11.2 0.36 USD | $1.92B 60.9M USD | 0 | -$1.71 -0.05 USD | |
| GREENLAND HK 0337.HK | $0.17 0.02 USD |
-1.71
|
$476.3M 60.9M USD | $3.31M 423.22K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $476.3M 60.9M USD | 0 | -$0.82 -0.1 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.02 USD |
0
|
$475.97M 60.86M USD | $128K 16.37K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $475.97M 60.86M USD | 0 | -$0.01 -0.001 USD | |
| Poh Huat Resources Holdings Berhad 7088.KL | $1.08 0.23 USD |
0
|
$286.17M 60.85M USD | $19.7K 4.19K USD | $1.08 0.23 USD | $1.08 0.23 USD | $286.17M 60.85M USD | 9.81 | $0.11 0.02 USD | |
| MEXAN 0022.HK | $0.2399 0.03 USD |
+7.56
|
$475.87M 60.85M USD | $8.88M 1.14M USD | $0.22 0.03 USD | $0.2399 0.03 USD | $475.87M 60.85M USD | 0 | -$0.01 -0.001 USD | |
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | $6.79 1.38 USD |
0
|
$300.09M 60.82M USD | $83.52K 16.93K USD | $6.75 1.37 USD | $6.82 1.38 USD | $300.09M 60.82M USD | 5.61 | $1.21 0.25 USD | |
| TPI Composites TPIC | $1.25 — |
+1.63
|
$60.81M — | $824.72K — | $1.2 — | $1.29 — | $60.81M — | 0 | -$4.12 — | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $17.2 0.55 USD |
+2.38
|
$1.91B 60.75M USD | $588.35K 18.7K USD | $16.8 0.53 USD | $17.3 0.55 USD | $1.91B 60.75M USD | 37.39 | $0.46 0.01 USD | |
| SDN Company., Ltd. 099220.KQ | $1,484 1.12 USD |
+2.27
|
$80.39B 60.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.39B 60.68M USD | 0 | $0 0 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.85 1.06 USD |
-0.46
|
$621.03M 60.62M USD | $44.56K 4.35K USD | $10.75 1.05 USD | $11.25 1.1 USD | $621.03M 60.62M USD | 29.32 | $0.37 0.04 USD | |
| Ailleron S.A. ALL.WA | $19.3 4.91 USD |
-1.03
|
$238.46M 60.61M USD | $1.94K 491.83 USD | $19.3 4.91 USD | $19.52 4.96 USD | $238.46M 60.61M USD | 10.21 | $1.89 0.48 USD | |
| KWUNGS AROMA 1925.HK | $1.17 0.15 USD |
-0.85
|
$473.9M 60.59M USD | $1.13M 143.97K USD | $1.17 0.15 USD | $1.25 0.16 USD | $473.9M 60.59M USD | 3.77 | $0.31 0.04 USD | |
| Creative China Holdings Limited 8368.HK | $0.8199 0.1 USD |
+2.5
|
$473.79M 60.58M USD | $2M 255.73K USD | $0.75 0.1 USD | $0.8199 0.1 USD | $473.79M 60.58M USD | 16.39 | $0.05 0.006 USD | |
| TC S.A. TRAD3.SA | $7.58 1.54 USD |
+3.84
|
$298.87M 60.58M USD | $41.6K 8.43K USD | $7.26 1.47 USD | $7.64 1.55 USD | $298.87M 60.58M USD | 0 | -$2.04 -0.4 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.55 0.02 USD |
+1.85
|
$2.15B 60.58M USD | $254.2K 7.15K USD | $0.53 0.01 USD | $0.55 0.02 USD | $2.15B 60.58M USD | 11.00 | $0.05 0.001 USD | |
| EuropaCorp ALECP.PA | $0.44 0.48 USD |
+2.33
|
$55.4M 60.56M USD | $4.53K 4.95K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $55.4M 60.56M USD | 0 | -$0.03 -0.03 USD | |
| Atara Biotherapeutics ATRA | $8.91 — |
-2.3
|
$60.55M — | $55.42K — | $8.62 — | $9.21 — | $60.55M — | 0 | -$2.23 — | |
| Nila Infrastructures Limited NILAINFRA.NS | $12.7 0.15 USD |
-0.08
|
$5B 60.52M USD | $2.16M 26.12K USD | $12.61 0.15 USD | $13.6 0.16 USD | $5B 60.52M USD | 25.39 | $0.5 0.006 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.34 0.04 USD |
+4.69
|
$473.26M 60.51M USD | $35K 4.48K USD | $0.28 0.04 USD | $0.34 0.04 USD | $473.26M 60.51M USD | 0 | -$1.26 -0.1 USD | |
| InnoPharmax Inc. 4172.TWO | $17.7 0.56 USD |
-1.12
|
$1.9B 60.51M USD | $167.94K 5.34K USD | $17.35 0.55 USD | $17.9 0.57 USD | $1.9B 60.51M USD | 0 | -$1.02 -0.03 USD | |
| Apex Ace Holding Limited 6036.HK | $0.44 0.06 USD |
+2.33
|
$473.05M 60.49M USD | $280K 35.8K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $473.05M 60.49M USD | 0 | $0 0 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
+1.18
|
$91.38M 60.48M USD | $190 125.75 USD | $0.17 0.11 USD | $0.17 0.11 USD | $91.38M 60.48M USD | 0 | $0 0 USD | |
| SIS INT'L 0529.HK | $1.7 0.22 USD |
-3.41
|
$472.54M 60.42M USD | $8K 1.02K USD | $1.7 0.22 USD | $1.71 0.22 USD | $472.54M 60.42M USD | 3.61 | $0.47 0.06 USD | |
| MAN SANG INT'L 0938.HK | $0.7299 0.09 USD |
0
|
$472.46M 60.41M USD | $2K 255.73 USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $472.46M 60.41M USD | 0 | -$0.88 -0.1 USD | |
| Permianville Royalty Trust PVL | $1.83 — |
-0.54
|
$60.39M — | $33.18K — | $1.8 — | $1.85 — | $60.39M — | 20.33 | $0.09 — | |
| IceCure Medical ICCM | $1.03 — |
-0.95
|
$60.37M — | $89.32K — | $1.02 — | $1.05 — | $60.37M — | 0 | -$0.28 — | |
| LapWall Oyj LAPWALL.HE | $3.8 4.15 USD |
+0.53
|
$55.2M 60.34M USD | $2.67K 2.92K USD | $3.77 4.12 USD | $3.89 4.25 USD | $55.2M 60.34M USD | 21.11 | $0.18 0.2 USD | |
| Oroco Resource ORRCF | $0.2399 — |
+3.87
|
$60.32M — | $6K — | $0.2399 — | $0.2399 — | $60.32M — | 0 | -$0.01 — | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.8 0.15 USD |
+2.35
|
$1.92B 60.3M USD | $7M 219.78K USD | $4.64 0.15 USD | $4.9 0.15 USD | $1.92B 60.3M USD | 0 | -$0.43 -0.01 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4799 0.06 USD |
+1.05
|
$471.52M 60.29M USD | $69K 8.82K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $471.52M 60.29M USD | 48.00 | $0.01 0.001 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8 0.87 USD |
-1.96
|
$55.12M 60.25M USD | $109.72K 119.93K USD | $0.8 0.87 USD | $0.8299 0.9 USD | $55.12M 60.25M USD | 0 | -$0.01 -0.01 USD | |
| HOME CONTROL 1747.HK | $0.93 0.12 USD |
-5.1
|
$471.18M 60.25M USD | $240K 30.69K USD | $0.92 0.12 USD | $1.02 0.13 USD | $471.18M 60.25M USD | 23.25 | $0.04 0.005 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.75 0.19 USD |
+1.5
|
$2.14B 60.21M USD | $100 2.81 USD | $6.75 0.19 USD | $6.75 0.19 USD | $2.14B 60.21M USD | 112.50 | $0.06 0.001 USD | |
| Laurion Mineral Exploration LMEFF | $0.22 — |
+0.18
|
$60.2M — | $66K — | $0.22 — | $0.22 — | $60.2M — | 0 | -$0.01 — | |
| Enlight Corporation 2438.TW | $30.45 0.97 USD |
-3.49
|
$1.89B 60.18M USD | $201.02K 6.39K USD | $29.65 0.94 USD | $31.85 1.01 USD | $1.89B 60.18M USD | 0 | -$1.32 -0.04 USD | |
| NRx Pharmaceuticals NRXP | $3.48 — |
-4.66
|
$60.17M — | $276.13K — | $3.48 — | $3.75 — | $60.17M — | 0 | -$1.95 — | |
| Amoéba S.A. ALMIB.PA | $1.07 1.17 USD |
+1.72
|
$55.02M 60.14M USD | $573.71K 627.14K USD | $1.04 1.13 USD | $1.12 1.23 USD | $55.02M 60.14M USD | 0 | -$0.14 -0.1 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.6 0.62 USD |
-0.1
|
$1.91B 60.14M USD | $572.44K 17.98K USD | $19.33 0.61 USD | $19.66 0.62 USD | $1.91B 60.14M USD | 28.40 | $0.69 0.02 USD | |
| Yatra Online YTRA | $0.9699 — |
+0.31
|
$60.11M — | $14.97K — | $0.9499 — | $0.9699 — | $60.11M — | 0 | -$0.02 — | |
| Star Media Group Berhad 6084.KL | $0.39 0.08 USD |
0
|
$282.66M 60.1M USD | $256.6K 54.56K USD | $0.39 0.08 USD | $0.4 0.08 USD | $282.66M 60.1M USD | 4.33 | $0.09 0.02 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.4699 0.06 USD |
+1.08
|
$470M 60.1M USD | $4K 511.45 USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $470M 60.1M USD | 6.71 | $0.07 0.008 USD | |
| Optimax Holdings Berhad 0222.KL | $0.52 0.11 USD |
0
|
$282.52M 60.07M USD | $58.4K 12.42K USD | $0.51 0.11 USD | $0.52 0.11 USD | $282.52M 60.07M USD | 26.00 | $0.02 0.004 USD | |
| Fuel Tech FTEK | $1.95 — |
-1.02
|
$60.02M — | $179.66K — | $1.91 — | $2.05 — | $60.02M — | 0 | -$0.08 — | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.67 0.03 USD |
+1.91
|
$4.96B 60.01M USD | $3.36M 40.65K USD | $2.62 0.03 USD | $2.83 0.03 USD | $4.96B 60.01M USD | 0 | -$0.04 -0.0004 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.6899 0.19 USD |
-1
|
$218.3M 59.97M USD | $2.72M 746.34K USD | $0.6899 0.19 USD | $0.7099 0.19 USD | $218.3M 59.97M USD | 0 | -$0.17 -0.04 USD | |
| Oroco Resource Corp. OCO.V | $0.32 0.24 USD |
0
|
$80.79M 59.95M USD | $44.69K 33.16K USD | $0.32 0.23 USD | $0.33 0.24 USD | $80.79M 59.95M USD | 0 | -$0.02 -0.01 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $6.36 0.2 USD |
-4.5
|
$1.91B 59.91M USD | $24.76M 777.59K USD | $6.33 0.2 USD | $6.67 0.21 USD | $1.91B 59.91M USD | 0 | -$1.29 -0.04 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $49.55 1.57 USD |
-0.1
|
$1.89B 59.91M USD | $78.25K 2.49K USD | $48.75 1.55 USD | $50.8 1.61 USD | $1.89B 59.91M USD | 0 | -$1.3 -0.04 USD | |
| Pansar Berhad 8419.KL | $0.55 0.12 USD |
0
|
$281.33M 59.82M USD | $6.1K 1.3K USD | $0.55 0.12 USD | $0.56 0.12 USD | $281.33M 59.82M USD | 13.75 | $0.04 0.008 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.01 0.21 USD |
0
|
$281.23M 59.8M USD | $4.55M 968.3K USD | $1.01 0.21 USD | $1.01 0.21 USD | $281.23M 59.8M USD | 20.19 | $0.05 0.01 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.66 0.03 USD |
+1.53
|
$4.94B 59.78M USD | $25.12M 303.92K USD | $2.61 0.03 USD | $2.83 0.03 USD | $4.94B 59.78M USD | 0 | -$0.04 -0.0004 USD | |
| District Metals Corp. DMX.V | $0.52 0.39 USD |
-5.45
|
$80.54M 59.76M USD | $575.09K 426.75K USD | $0.52 0.39 USD | $0.54 0.4 USD | $80.54M 59.76M USD | 0 | -$0.02 -0.01 USD | |
| 3U Holding AG UUU.DE | $1.49 1.62 USD |
+0.68
|
$54.67M 59.76M USD | $7.25K 7.93K USD | $1.46 1.6 USD | $1.5 1.64 USD | $54.67M 59.76M USD | 0 | -$0.02 -0.02 USD | |
| Estrella Resources Limited ESR.AX | $0.04 0.03 USD |
0
|
$90.29M 59.76M USD | $4.23M 2.8M USD | $0.04 0.03 USD | $0.05 0.03 USD | $90.29M 59.76M USD | 0 | $0 0 USD | |
| NeuroSense Therapeutics NRSN | $2.49 — |
+16.9
|
$59.73M — | $1.62M — | $2.24 — | $2.55 — | $59.73M — | 0 | -$0.61 — | |
| Freelancer Limited FLN.AX | $0.2 0.13 USD |
+5.26
|
$90.18M 59.69M USD | $984.87K 651.84K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $90.18M 59.69M USD | 0 | $0 0 USD | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $4.15 — |
-0.21
|
$59.67M — | $12.54K — | $4.15 — | $4.2 — | $59.67M — | 5.12 | $0.81 — | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
-5.26
|
$90.15M 59.67M USD | $812.36K 537.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $90.15M 59.67M USD | 0 | $0 0 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $32.95 1.05 USD |
+4.27
|
$1.88B 59.66M USD | $2.06M 65.52K USD | $31.85 1.01 USD | $33.65 1.07 USD | $1.88B 59.66M USD | 14.32 | $2.3 0.07 USD | |
| Rottneros AB (publ) RROS.ST | $4 0.39 USD |
-3.15
|
$610.29M 59.57M USD | $123.16K 12.02K USD | $4 0.39 USD | $4.2 0.41 USD | $610.29M 59.57M USD | 0 | -$0.23 -0.02 USD | |
| Sherritt SHERF | $0.1199 — |
0
|
$59.55M — | $10K — | $0.1 — | $0.1 — | $59.55M — | 0 | -$0.14 — | |
| Beamtree Holdings Limited BMT.AX | $0.3099 0.21 USD |
+3.33
|
$89.96M 59.54M USD | $447.42K 296.13K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $89.96M 59.54M USD | 0 | -$0.02 -0.01 USD | |
| Greenland Resources GRLRF | $0.5 — |
-24.61
|
$59.53M — | $1.25K — | $0.5 — | $0.5 — | $59.53M — | 0 | -$0.03 — | |
| Ascend Wellness AAWH | $0.28 — |
-4.54
|
$59.53M — | $126.81K — | $0.28 — | $0.2999 — | $59.53M — | 0 | -$0.38 — | |
| D&G TECH 1301.HK | $0.7399 0.09 USD |
0
|
$465.31M 59.5M USD | $884K 113.03K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $465.31M 59.5M USD | 74.00 | $0.01 0.001 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $23.92 0.75 USD |
+0.42
|
$1.89B 59.49M USD | $477.08K 14.98K USD | $23.56 0.74 USD | $24.14 0.76 USD | $1.89B 59.49M USD | 0 | -$0.86 -0.02 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.08 0.11 USD |
0
|
$2.11B 59.46M USD | $68.89K 1.94K USD | $4.06 0.11 USD | $4.1 0.12 USD | $2.11B 59.46M USD | 5.91 | $0.69 0.02 USD | |
| CHINNEY KW 1556.HK | $0.3099 0.04 USD |
+5.08
|
$465M 59.46M USD | $650K 83.11K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $465M 59.46M USD | 3.87 | $0.08 0.01 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $13.45 0.43 USD |
-2.18
|
$1.87B 59.46M USD | $532.72K 16.93K USD | $12.8 0.41 USD | $13.65 0.43 USD | $1.87B 59.46M USD | 0 | -$0.38 -0.01 USD | |
| Tay Two Co., Ltd. 7610.T | $139 0.94 USD |
-2.8
|
$8.8B 59.41M USD | $1.06M 7.18K USD | $138 0.93 USD | $143 0.97 USD | $8.8B 59.41M USD | 17.50 | $7.94 0.05 USD | |
| Amtech Systems ASYS | $4.15 — |
+3.23
|
$59.4M — | $29.58K — | $4.01 — | $4.17 — | $59.4M — | 0 | -$2.25 — | |
| Genetic Signatures Limited GSS.AX | $0.4 0.26 USD |
-3.66
|
$89.72M 59.38M USD | $143.99K 95.3K USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $89.72M 59.38M USD | 0 | -$0.1 -0.06 USD | |
| CROWNICORP 0727.HK | $1.46 0.19 USD |
-10.43
|
$464.22M 59.36M USD | $1.31M 167.95K USD | $1.43 0.18 USD | $1.73 0.22 USD | $464.22M 59.36M USD | 0 | -$0.42 -0.05 USD | |
| Yojee Limited YOJ.AX | $0.28 0.19 USD |
-1.75
|
$89.61M 59.31M USD | $31.48K 20.84K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $89.61M 59.31M USD | 28.00 | $0.01 0.006 USD | |
| Cross Timbers Royalty Trust CRT | $9.88 — |
+1.02
|
$59.28M — | $33.91K — | $9.75 — | $9.9 — | $59.28M — | 9.88 | $1 — | |
| Manhattan Bridge Capital LOAN | $5.18 — |
+1.57
|
$59.25M — | $24.01K — | $5.11 — | $5.2 — | $59.25M — | 10.79 | $0.48 — | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0072 USD |
+10
|
$89.5M 59.24M USD | $904.7K 598.78K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $89.5M 59.24M USD | 0 | $0 0 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.19 0.14 USD |
0
|
$79.77M 59.2M USD | $333.25K 247.29K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $79.77M 59.2M USD | 0 | -$0.1 -0.07 USD | |
| 374Water SCWO | $0.4099 — |
+3.34
|
$59.15M — | $367.93K — | $0.3699 — | $0.4199 — | $59.15M — | 0 | -$0.1 — | |
| Interlink Electronics LINK | $5.99 — |
0
|
$59.09M — | $4.52K — | $5.95 — | $6.09 — | $59.09M — | 0 | -$0.24 — | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $95.25 2.99 USD |
+0.9
|
$1.88B 59.08M USD | $390.88K 12.28K USD | $93.3 2.93 USD | $95.9 3.01 USD | $1.88B 59.08M USD | 12.41 | $7.67 0.24 USD | |
| Bioretec Oy BRETEC.HE | $1.76 1.92 USD |
+1.45
|
$54.02M 59.06M USD | $8.24K 9.01K USD | $1.73 1.89 USD | $1.85 2.02 USD | $54.02M 59.06M USD | 0 | -$0.19 -0.2 USD | |
| First Hydrogen Corp. FHYD.V | $1.08 0.8 USD |
+20
|
$79.57M 59.05M USD | $582.57K 432.3K USD | $0.9899 0.73 USD | $1.11 0.82 USD | $79.57M 59.05M USD | 0 | -$0.09 -0.06 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $23.25 0.74 USD |
-0.43
|
$1.86B 59.03M USD | $48.07K 1.53K USD | $23.05 0.73 USD | $23.4 0.74 USD | $1.86B 59.03M USD | 27.35 | $0.85 0.03 USD | |
| PLC S.p.A. PLC.MI | $2.08 2.27 USD |
+2.46
|
$54M 59.03M USD | $41.19K 45.02K USD | $2.05 2.24 USD | $2.1 2.3 USD | $54M 59.03M USD | 10.94 | $0.19 0.21 USD | |
| Credit Clear Limited CCR.AX | $0.2099 0.14 USD |
+2.44
|
$89.18M 59.02M USD | $2.56M 1.69M USD | $0.2 0.13 USD | $0.22 0.15 USD | $89.18M 59.02M USD | 0 | -$0.01 -0.006 USD | |
| FTC Solar FTCI | $4.51 — |
+0.22
|
$59.01M — | $91.39K — | $4.36 — | $4.6 — | $59.01M — | 0 | -$3.79 — | |
| Exicure XCUR | $9.34 — |
-2.91
|
$59.01M — | $4.55K — | $9.3 — | $9.67 — | $59.01M — | 0 | -$4.71 — | |
| Sono-Tek SOTK | $3.75 — |
-1.83
|
$58.98M — | $20.08K — | $3.69 — | $3.82 — | $58.98M — | 46.87 | $0.08 — | |
| Raydan Food Company 6012.SR | $13.98 3.73 USD |
+3.71
|
$221M 58.96M USD | $173.77K 46.36K USD | $13.56 3.62 USD | $14.1 3.76 USD | $221M 58.96M USD | 0 | -$4.92 -1.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||