结果页面 193，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.83 0.05 USD |
+10.06
|
₹4.13B 49.93M USD | ₹4.87M 58.89K USD | ₹3.50 0.04 USD | ₹4.03 0.05 USD | ₹4.13B 49.93M USD | 1.56 | ₹2.44 0.03 USD | ||
Smart Digital Technology Group Limited
1159.HK
HK
|
HK$2.75 0.35 USD |
-1.43
|
HK$390.11M 49.88M USD | HK$300.24K 38.39K USD | HK$2.67 0.34 USD | HK$2.75 0.35 USD | HK$390.11M 49.88M USD | 1.63 | HK$1.68 0.21 USD | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$67.19M 49.86M USD | CA$118.82K 88.17K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 6.42 1.71 USD |
+3.05
|
SAR 186.82M 49.84M USD | SAR 990.28K 264.18K USD | SAR 6.16 1.64 USD | SAR 6.68 1.78 USD | SAR 186.82M 49.84M USD | 0 | -SAR 2.51 -0.6 USD | ||
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$12.55 0.4 USD |
-7.72
|
NT$1.57B 49.83M USD | NT$1.20M 38.14K USD | NT$12.50 0.4 USD | NT$13.70 0.44 USD | NT$1.57B 49.83M USD | 0 | -NT$0.76 -0.02 USD | ||
Edge Copper
PLLMF
US
|
$0.39 — |
-4.06
|
$49.81M — | $2.50K — | $0.42 — | $0.42 — | $49.81M — | 13.00 | $0.03 — | ||
Rockhaven Resources
RKHNF
US
|
$0.17 — |
0
|
$49.78M — | $26.00K — | $0.16 — | $0.17 — | $49.78M — | 0 | $0.00 — | ||
PBG S.A.
PTBL3.SA
BR
|
R$1.74 0.35 USD |
-1.69
|
R$245.32M 49.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$245.32M 49.72M USD | 0 | -R$2.13 -0.4 USD | ||
|
China Ludao Technology Company Limited
2023.HK
HK
|
HK$0.79 0.1 USD |
+1.28
|
HK$388.52M 49.68M USD | HK$20.00K 2.56K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$388.52M 49.68M USD | 6.07 | HK$0.13 0.02 USD | ||
kaihan co.,Ltd.
3133.T
JP
|
¥126 0.85 USD |
+9.57
|
¥7B 49.63M USD | ¥2M 10.64K USD | ¥112 0.76 USD | ¥128 0.86 USD | ¥7B 49.63M USD | 0 | -¥91 -0.6 USD | ||
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 5.85 0.16 USD |
-0.85
|
THB 1.76B 49.63M USD | THB 166.60K 4.69K USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 1.76B 49.63M USD | 10.63 | THB 0.55 0.02 USD | ||
|
Genesis Scale Holdings Limited
0439.HK
HK
|
HK$0.63 0.08 USD |
-1.56
|
HK$387.89M 49.6M USD | HK$4.00K 511.45 USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$387.89M 49.6M USD | 0 | -HK$0.23 -0.02 USD | ||
IFS Capital Limited
I49.SI
SG
|
SGD 0.18 0.13 USD |
-4.35
|
SGD 66.17M 49.59M USD | SGD 120.40K 90.23K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 66.17M 49.59M USD | 17.60 | SGD 0.01 0.007 USD | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$66.81M 49.58M USD | CA$135.50K 100.55K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$66.81M 49.58M USD | 3.33 | CA$0.03 0.02 USD | ||
|
EQ Inc.
EQ.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$66.81M 49.58M USD | CA$2.57K 1.91K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.50 1.03 USD |
+0.93
|
NT$1.56B 49.57M USD | NT$18.00K 571.96 USD | NT$32.15 1.02 USD | NT$32.50 1.03 USD | NT$1.56B 49.57M USD | 14.84 | NT$2.19 0.07 USD | ||
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.75 0.16 USD |
-0.66
|
MYR 232.91M 49.52M USD | MYR 438.60K 93.26K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 232.91M 49.52M USD | 5.76 | MYR 0.13 0.03 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.76 0.05 USD |
+4.14
|
THB 1.76B 49.52M USD | THB 9.55M 268.63K USD | THB 1.70 0.05 USD | THB 1.79 0.05 USD | THB 1.76B 49.52M USD | 14.66 | THB 0.12 0.003 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$16.50 0.52 USD |
+0.3
|
NT$1.56B 49.51M USD | NT$632.38K 20.09K USD | NT$16.00 0.51 USD | NT$16.50 0.52 USD | NT$1.56B 49.51M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Lantern Pharma
LTRN
US
|
$3.88 — |
+1.84
|
$49.50M — | $151.27K — | $3.75 — | $4.12 — | $49.50M — | 0 | -$1.45 — | ||
Eastern Platinum
ELRFF
US
|
$0.24 — |
+4.35
|
$49.44M — | $10.50K — | $0.20 — | $0.20 — | $49.44M — | 0 | -$0.08 — | ||
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 65.93M 49.41M USD | SGD 854.20K 640.19K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 65.93M 49.41M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
The Marygold Companies
MGLD
US
|
$1.14 — |
-1.72
|
$49.41M — | $24.07K — | $1.14 — | $1.14 — | $49.41M — | 0 | -$0.05 — | ||
|
Genetec Technology Berhad
0104.KL
MY
|
MYR 0.30 0.06 USD |
-1.64
|
MYR 231.94M 49.32M USD | MYR 14.88M 3.16M USD | MYR 0.29 0.06 USD | MYR 0.31 0.06 USD | MYR 231.94M 49.32M USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$66.40M 49.28M USD | CA$5.53K 4.1K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$66.40M 49.28M USD | 0 | -CA$0.04 -0.02 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 3.92 0.11 USD |
+0.51
|
THB 1.75B 49.28M USD | THB 148.20K 4.17K USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 1.75B 49.28M USD | 6.53 | THB 0.60 0.02 USD | ||
|
Defense Metals
DFMTF
US
|
$0.12 — |
-2.4
|
$49.24M — | $12.10K — | $0.12 — | $0.12 — | $49.24M — | 0 | -$0.01 — | ||
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.48 0.55 USD |
-6.08
|
€42.66M 49.24M USD | €1.00K 1.15K USD | €0.48 0.55 USD | €0.48 0.55 USD | €42.66M 49.24M USD | 0 | -€0.14 -0.1 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$385.04M 49.23M USD | HK$85.00K 10.87K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$385.04M 49.23M USD | 0 | -HK$0.69 -0.08 USD | ||
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 33.60 1.06 USD |
-0.77
|
TRY 1.57B 49.23M USD | TRY 1.94M 60.86K USD | TRY 33.50 1.05 USD | TRY 34.56 1.09 USD | TRY 1.57B 49.23M USD | 93.33 | TRY 0.36 0.01 USD | ||
Cyclopharm Limited
CYC.AX
AU
|
A$0.59 0.39 USD |
0
|
A$74.38M 49.23M USD | A$136.13K 90.1K USD | A$0.57 0.38 USD | A$0.60 0.39 USD | A$74.38M 49.23M USD | 0 | -A$0.16 -0.1 USD | ||
|
Magna Prima Berhad
7617.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 231.51M 49.23M USD | MYR 0.00 0 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 231.51M 49.23M USD | 9.66 | MYR 0.06 0.01 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥19 0.13 USD |
0
|
¥7B 49.2M USD | ¥101M 684.19K USD | ¥18 0.12 USD | ¥19 0.13 USD | ¥7B 49.2M USD | 0 | -¥3 -0.01 USD | ||
|
Kerjaya Prospek Property Berhad
7077.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 231.40M 49.2M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 231.40M 49.2M USD | 28.00 | MYR 0.01 0.002 USD | ||
|
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.75 0.1 USD |
-1.32
|
HK$384.44M 49.16M USD | HK$56.00K 7.16K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$384.44M 49.16M USD | 9.37 | HK$0.08 0.01 USD | ||
|
Bubs Australia Limited
BUB.AX
AU
|
A$0.08 0.05 USD |
-2.35
|
A$74.21M 49.12M USD | A$990.63K 655.66K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$74.21M 49.12M USD | 0 | A$0.00 0 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.48 0.06 USD |
-2.04
|
HK$384.00M 49.1M USD | HK$52.00K 6.65K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$384.00M 49.1M USD | 6.85 | HK$0.07 0.008 USD | ||
|
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.23 USD |
0
|
A$74.14M 49.07M USD | A$294.27K 194.76K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$74.14M 49.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.55 0.41 USD |
-5.17
|
CA$66.09M 49.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$66.09M 49.04M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Mastermyne Group Limited
MYE.AX
AU
|
A$0.24 0.16 USD |
-2.04
|
A$74.08M 49.03M USD | A$112.85K 74.69K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$74.08M 49.03M USD | 24.00 | A$0.01 0.006 USD | ||
|
SMIT Holdings Limited
2239.HK
HK
|
HK$1.18 0.15 USD |
-11.28
|
HK$383.42M 49.03M USD | HK$265.00K 33.88K USD | HK$1.15 0.15 USD | HK$1.22 0.16 USD | HK$383.42M 49.03M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.32 0.21 USD |
+5
|
A$74.03M 49M USD | A$313.73K 207.64K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$74.03M 49M USD | 0 | -A$0.04 -0.02 USD | ||
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.24 USD |
0
|
€42.43M 48.98M USD | €133.50K 154.1K USD | €0.21 0.24 USD | €0.22 0.25 USD | €42.43M 48.98M USD | 1.11 | €0.19 0.22 USD | ||
|
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.40 0.18 USD |
0
|
HK$382.94M 48.96M USD | HK$1.00K 127.86 USD | HK$1.40 0.18 USD | HK$1.40 0.18 USD | HK$382.94M 48.96M USD | 0 | -HK$0.93 -0.1 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.32 0.24 USD |
-11.11
|
CA$65.95M 48.94M USD | CA$491.19K 364.49K USD | CA$0.32 0.24 USD | CA$0.36 0.26 USD | CA$65.95M 48.94M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Globaltec Formation Berhad
5220.KL
MY
|
MYR 0.86 0.18 USD |
-0.58
|
MYR 230.10M 48.93M USD | MYR 146.80K 31.21K USD | MYR 0.84 0.18 USD | MYR 0.86 0.18 USD | MYR 230.10M 48.93M USD | 28.50 | MYR 0.03 0.006 USD | ||
Manhattan Bridge Capital
LOAN
US
|
$4.28 — |
-0.99
|
$48.92M — | $30.38K — | $4.26 — | $4.41 — | $48.92M — | 9.72 | $0.44 — | ||
|
AmFirst Real Estate Investment Trust
5120.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 229.94M 48.89M USD | MYR 1.11M 236.47K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 229.94M 48.89M USD | 8.37 | MYR 0.04 0.008 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.17 0.12 USD |
+1.52
|
CA$65.79M 48.82M USD | CA$319.32K 236.95K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$65.79M 48.82M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pattern S.p.A.
PTR.MI
IT
|
€2.82 3.26 USD |
+1.44
|
€42.28M 48.8M USD | €15.71K 18.14K USD | €2.80 3.23 USD | €2.96 3.42 USD | €42.28M 48.8M USD | 0 | -€0.21 -0.2 USD | ||
|
Yenher Holdings Berhad
5300.KL
MY
|
MYR 0.77 0.16 USD |
+0.66
|
MYR 229.50M 48.8M USD | MYR 17.00K 3.61K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 229.50M 48.8M USD | 9.56 | MYR 0.08 0.02 USD | ||
|
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 65.10M 48.79M USD | SGD 40.20K 30.13K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 65.10M 48.79M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
UMP Healthcare Holdings Limited
0722.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$381.15M 48.73M USD | HK$4.00K 511.45 USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$381.15M 48.73M USD | 11.75 | HK$0.04 0.005 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 203.20 6.38 USD |
-0.64
|
TRY 1.55B 48.72M USD | TRY 275.09K 8.64K USD | TRY 200.50 6.3 USD | TRY 208.90 6.56 USD | TRY 1.55B 48.72M USD | 150.51 | TRY 1.35 0.04 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
+7.69
|
A$73.61M 48.72M USD | A$544.17K 360.16K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$73.61M 48.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Angkor Resources
ANKOF
US
|
$0.24 — |
+1.14
|
$48.69M — | $22.40K — | $0.23 — | $0.25 — | $48.69M — | 0 | -$0.02 — | ||
|
Mereo BioPharma
MREO
US
|
$0.30 — |
-0.33
|
$48.64M — | $2.38M — | $0.29 — | $0.31 — | $48.64M — | 0 | -$0.20 — | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$65.51M 48.61M USD | CA$137.10K 101.74K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$65.51M 48.61M USD | 7.22 | CA$0.09 0.07 USD | ||
|
Galway Metals
GAYMF
US
|
$0.37 — |
+1.37
|
$48.61M — | $4.33K — | $0.35 — | $0.37 — | $48.61M — | 0 | -$0.06 — | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥27 0.18 USD |
-3.57
|
¥7B 48.61M USD | ¥1M 7.12K USD | ¥27 0.18 USD | ¥28 0.19 USD | ¥7B 48.61M USD | 5.60 | ¥5 0.03 USD | ||
|
Peiport Holdings Ltd.
2885.HK
HK
|
HK$0.95 0.12 USD |
0
|
HK$380.00M 48.59M USD | HK$108.00K 13.81K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$380.00M 48.59M USD | 95.00 | HK$0.01 0.001 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.81 0.6 USD |
+9.46
|
CA$65.45M 48.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$65.45M 48.57M USD | 0 | -CA$0.04 -0.02 USD | ||
|
ViewBix
VBIX
US
|
$3.64 — |
0
|
$48.54M — | $41.24K — | $3.64 — | $3.64 — | $48.54M — | 0 | -$1.58 — | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.22 0.16 USD |
+7.5
|
CA$65.40M 48.53M USD | CA$347.18K 257.63K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$65.40M 48.53M USD | 0 | CA$0.00 0 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.50 2.39 USD |
-0.2
|
SEK 496.80M 48.49M USD | SEK 31.86K 3.11K USD | SEK 24.50 2.39 USD | SEK 24.50 2.39 USD | SEK 496.80M 48.49M USD | 11.08 | SEK 2.21 0.22 USD | ||
|
IEH
IEHC
US
|
$19.94 — |
+1.73
|
$48.49M — | $1.89K — | $19.95 — | $20.00 — | $48.49M — | 0 | -$0.38 — | ||
|
Eternit S.A.
ETER3.SA
BR
|
R$3.87 0.78 USD |
+3.2
|
R$239.03M 48.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$239.03M 48.45M USD | 5.02 | R$0.77 0.16 USD | ||
|
Sachem Capital
SACH
US
|
$1.01 — |
+1
|
$48.44M — | $225.95K — | $1.00 — | $1.04 — | $48.44M — | 0 | -$0.11 — | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.50 0.59 USD |
-0.27
|
NT$1.52B 48.42M USD | NT$202.32K 6.43K USD | NT$18.20 0.58 USD | NT$18.65 0.59 USD | NT$1.52B 48.42M USD | 17.96 | NT$1.03 0.03 USD | ||
Azimut Exploration
AZMTF
US
|
$0.48 — |
-4
|
$48.37M — | $18.00K — | $0.46 — | $0.46 — | $48.37M — | 8.00 | $0.06 — | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.06 0.04 USD |
+1.61
|
A$73.09M 48.37M USD | A$709.26K 469.43K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$73.09M 48.37M USD | 0 | -A$0.01 -0.006 USD | ||
Loop Industries
LOOP
US
|
$1.00 — |
0
|
$48.34M — | $35.29K — | $1.00 — | $1.08 — | $48.34M — | 0 | -$0.26 — | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.88 0.08 USD |
+3.6
|
THB 1.72B 48.34M USD | THB 2.11M 59.44K USD | THB 2.74 0.08 USD | THB 2.92 0.08 USD | THB 1.72B 48.34M USD | 0 | -THB 1.07 -0.03 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.88 0.08 USD |
+3.6
|
THB 1.72B 48.34M USD | THB 2.12M 59.79K USD | THB 2.74 0.08 USD | THB 2.92 0.08 USD | THB 1.72B 48.34M USD | 0 | -THB 1.07 -0.03 USD | ||
|
Coppernico Metals
CPPMF
US
|
$0.26 — |
-2.22
|
$48.29M — | $53.69K — | $0.26 — | $0.28 — | $48.29M — | 0 | -$0.03 — | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.20 0.04 USD |
-4.76
|
MYR 227.05M 48.28M USD | MYR 263.50K 56.03K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 227.05M 48.28M USD | 0 | MYR 0.00 0 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$16.70 0.53 USD |
-1.18
|
NT$1.52B 48.23M USD | NT$320.78K 10.19K USD | NT$16.50 0.52 USD | NT$17.10 0.54 USD | NT$1.52B 48.23M USD | 41.75 | NT$0.40 0.01 USD | ||
|
Enlight Corporation
2438.TW
TW
|
NT$22.25 0.71 USD |
-1.11
|
NT$1.52B 48.21M USD | NT$240.89K 7.65K USD | NT$21.85 0.69 USD | NT$23.20 0.74 USD | NT$1.52B 48.21M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Interpace Biosciences
IDXG
US
|
$1.74 — |
+3.57
|
$48.20M — | $2.76K — | $1.70 — | $1.79 — | $48.20M — | 2.00 | $0.87 — | ||
CarParts.com
PRTS
US
|
$5.95 — |
0
|
$48.19M — | $19.87K — | $5.83 — | $6.08 — | $48.19M — | 0 | -$5.80 — | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 143.10 4.49 USD |
+1.42
|
TRY 1.53B 48.18M USD | TRY 231.78K 7.28K USD | TRY 140.20 4.4 USD | TRY 145.80 4.58 USD | TRY 1.53B 48.18M USD | 0.020 | TRY 6.89K 216.32 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$64.89M 48.16M USD | CA$250.00 185.51 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$64.89M 48.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
AmanahRaya Real Estate Investment Trust
5127.KL
MY
|
MYR 0.40 0.08 USD |
-1.25
|
MYR 226.42M 48.14M USD | MYR 32.50K 6.91K USD | MYR 0.40 0.08 USD | MYR 0.40 0.09 USD | MYR 226.42M 48.14M USD | 19.75 | MYR 0.02 0.004 USD | ||
|
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 73.00 2.29 USD |
+1.74
|
TRY 1.53B 48.12M USD | TRY 618.84K 19.43K USD | TRY 71.90 2.26 USD | TRY 74.40 2.34 USD | TRY 1.53B 48.12M USD | 0 | -TRY 14.68 -0.4 USD | ||
|
Far East Hotels and Entertainment Limited
0037.HK
HK
|
HK$0.50 0.06 USD |
+1.01
|
HK$376.26M 48.11M USD | HK$222.00K 28.39K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$376.26M 48.11M USD | 0 | -HK$0.03 -0.003 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$1.50 1.11 USD |
0
|
CA$64.81M 48.09M USD | CA$348.00 258.24 USD | CA$1.49 1.11 USD | CA$1.50 1.11 USD | CA$64.81M 48.09M USD | 2.11 | CA$0.71 0.53 USD | ||
|
High Fashion International Limited
0608.HK
HK
|
HK$1.23 0.16 USD |
+0.82
|
HK$375.91M 48.06M USD | HK$4.00K 511.45 USD | HK$1.23 0.16 USD | HK$1.24 0.16 USD | HK$375.91M 48.06M USD | 5.34 | HK$0.23 0.03 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.29 0.04 USD |
+2.14
|
DKK 327.37M 48M USD | DKK 180.80K 26.51K USD | DKK 0.28 0.04 USD | DKK 0.29 0.04 USD | DKK 327.37M 48M USD | 14.34 | DKK 0.02 0.002 USD | ||
Universal Electronics
UEIC
US
|
$3.80 — |
-0.78
|
$48.00M — | $24.65K — | $3.79 — | $3.99 — | $48.00M — | 0 | -$1.51 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.23 — |
-2.38
|
$47.99M — | $365.47K — | $1.23 — | $1.28 — | $47.99M — | 0 | -$1.30 — | ||
|
Salazar Resources
SRLZF
US
|
$0.18 — |
+5.88
|
$47.95M — | $56.00K — | $0.16 — | $0.19 — | $47.95M — | 0 | -$0.01 — | ||
|
LION E-Mobility AG
LMIA.DE
DE
|
€2.24 2.59 USD |
-6.67
|
€41.51M 47.92M USD | €3.55K 4.09K USD | €2.24 2.59 USD | €2.38 2.75 USD | €41.51M 47.92M USD | 0 | -€0.53 -0.6 USD | ||
GFG Resources
GFGSF
US
|
$0.16 — |
+4.79
|
$47.88M — | $104.90K — | $0.15 — | $0.15 — | $47.88M — | 0 | $0.00 — | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$16.82 3.41 USD |
-2.77
|
R$236.24M 47.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.24M 47.88M USD | 14.25 | R$1.18 0.24 USD | ||
|
3P Learning Limited
3PL.AX
AU
|
A$0.27 0.18 USD |
0
|
A$72.32M 47.87M USD | A$144.00 95.31 USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$72.32M 47.87M USD | 0 | A$0.00 0 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$374.27M 47.86M USD | HK$390.00K 49.87K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$374.27M 47.86M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.09 0.01 USD |
+6.17
|
HK$374.26M 47.85M USD | HK$2.91M 372.08K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$374.26M 47.85M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$1.96 1.29 USD |
-4.63
|
A$72.27M 47.83M USD | A$44.59K 29.51K USD | A$1.96 1.29 USD | A$2.05 1.36 USD | A$72.27M 47.83M USD | 8.50 | A$0.23 0.15 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.70 0.15 USD |
-4.08
|
TRY 1.52B 47.82M USD | TRY 22.66M 711.61K USD | TRY 4.69 0.15 USD | TRY 4.99 0.16 USD | TRY 1.52B 47.82M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Wallbox
WBX
US
|
$2.73 — |
-2.5
|
$47.82M — | $4.96K — | $2.73 — | $2.75 — | $47.82M — | 0 | -$0.76 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||