$3.51T
总市值
$132.95B
总容积
BTC 60.95%     ETH 9.48%
比特币主导

结果页面 193,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dr. Hönle AG  0O27.L $10.1 11.04 USD
+2.43
$55.95M 61.16M USD $330 360.73 USD $10.2 11.15 USD $10.25 11.2 USD $55.95M 61.16M USD 0 -$0.68 -0.7 USD
LABIXIAOXIN  1262.HK $2.19 0.28 USD
+6.31
$478.33M 61.16M USD $65.5K 8.37K USD $2.09 0.27 USD $2.19 0.28 USD $478.33M 61.16M USD 0 -$0.58 -0.07 USD
Global Tech Industries  GTII $0.1799
+5.88
$61.14M $95.21K $0.14 $0.2 $61.14M 0 -$0.36
KWUNGS AROMA  1925.HK $1.18 0.15 USD
+0.85
$477.95M 61.11M USD $188K 24.04K USD $1.17 0.15 USD $1.19 0.15 USD $477.95M 61.11M USD 3.68 $0.32 0.04 USD
Leader Electronics Inc.  3058.TW $9.59 0.3 USD
-1.54
$1.92B 61.06M USD $487.56K 15.49K USD $9.51 0.3 USD $9.8 0.31 USD $1.92B 61.06M USD 0 -$1.71 -0.05 USD
Global Bio-chem Technology Group Company Limited  GLY.F $0.005499 0.0060 USD
-21.43
$55.81M 61M USD $380K 415.39K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $55.81M 61M USD 0 $0 0 USD
Silver One Resources  SLVRF $0.23
+0.89
$60.95M $42.5K $0.22 $0.23 $60.95M 0 -$0.01
Nykode Therapeutics AS  NYKD.OL $1.95 0.19 USD
-1.67
$635.13M 60.93M USD $260.78K 25.02K USD $1.9 0.18 USD $1.97 0.19 USD $635.13M 60.93M USD 0 -$1.1 -0.1 USD
Laurion Mineral Exploration Inc.  LME.V $0.2999 0.22 USD
+1.69
$82.09M 60.92M USD $66.52K 49.36K USD $0.2999 0.22 USD $0.3099 0.23 USD $82.09M 60.92M USD 0 -$0.01 -0.007 USD
Great Elm  GEG $2.18
-0.91
$60.91M $12.81K $2.12 $2.21 $60.91M 0 -$0.05
MEXAN  0022.HK $0.2399 0.03 USD
0
$475.87M 60.85M USD $3.68M 470.53K USD $0.23 0.03 USD $0.2399 0.03 USD $475.87M 60.85M USD 0 -$0.01 -0.001 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $2 0.06 USD
-1.96
$2.16B 60.83M USD $75.4K 2.12K USD $2 0.06 USD $2.04 0.06 USD $2.16B 60.83M USD 11.76 $0.17 0.004 USD
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30  KISU11.SA $6.79 1.38 USD
0
$300.09M 60.82M USD $0 0 USD $0 0 USD $0 0 USD $300.09M 60.82M USD 5.56 $1.22 0.25 USD
TPI Composites  TPIC $1.25
+1.63
$60.81M $824.72K $1.2 $1.29 $60.81M 0 -$4.18
Tex-Ray Industrial Co., Ltd.  1467.TW $8.19 0.26 USD
-0.24
$1.91B 60.8M USD $34.22K 1.09K USD $8.13 0.26 USD $8.22 0.26 USD $1.91B 60.8M USD 22.74 $0.36 0.01 USD
Vikas Lifecare Limited  VIKASLIFE.BO $2.7 0.03 USD
+1.12
$5.02B 60.68M USD $1.51M 18.26K USD $2.64 0.03 USD $2.73 0.03 USD $5.02B 60.68M USD 0 -$0.04 -0.0004 USD
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.  IHLGM.IS $1.93 0.06 USD
-3.02
$1.93B 60.61M USD $19.14M 600.97K USD $1.9 0.06 USD $1.98 0.06 USD $1.93B 60.61M USD 0 -$0.34 -0.01 USD
TC S.A.  TRAD3.SA $7.58 1.54 USD
+3.84
$298.87M 60.58M USD $0 0 USD $0 0 USD $0 0 USD $298.87M 60.58M USD 0 -$2.29 -0.4 USD
3U Holding AG  UUU.DE $1.51 1.65 USD
+1.35
$55.41M 60.57M USD $3.7K 4.05K USD $1.51 1.65 USD $1.52 1.66 USD $55.41M 60.57M USD 0 -$0.02 -0.02 USD
BioLargo  BLGO $0.2
-4.76
$60.57M $225.93K $0.19 $0.2099 $60.57M 0 -$0.01
Atara Biotherapeutics  ATRA $8.91
-2.3
$60.55M $55.42K $8.62 $9.21 $60.55M 0 -$2.18
Microelectronics Technology Inc.  2314.TW $7.56 0.24 USD
-1.82
$1.91B 60.54M USD $564.63K 17.94K USD $7.54 0.24 USD $7.61 0.24 USD $1.91B 60.54M USD 0 -$4.72 -0.1 USD
Ekter SA  EKTER.AT $2.06 2.25 USD
-1.9
$55.37M 60.53M USD $24.01K 26.24K USD $2.06 2.25 USD $2.11 2.31 USD $55.37M 60.53M USD 5.14 $0.4 0.44 USD
Top Spring International Holdings Limited  3688.HK $0.34 0.04 USD
+4.69
$473.26M 60.51M USD $35K 4.48K USD $0.28 0.04 USD $0.34 0.04 USD $473.26M 60.51M USD 0 -$1.2 -0.1 USD
Chememan Public Company Limited  CMAN.BK $2.24 0.06 USD
-1.75
$2.15B 60.51M USD $62.6K 1.76K USD $2.22 0.06 USD $2.24 0.06 USD $2.15B 60.51M USD 10.18 $0.22 0.006 USD
Mistral Gayrimenkul Yatirim Ortakligi A.S.  MSGYO.IS $4.1 0.13 USD
-3.07
$1.93B 60.49M USD $764.84K 24.02K USD $4.06 0.13 USD $4.18 0.13 USD $1.93B 60.49M USD 19.52 $0.21 0.006 USD
MAN SANG INT'L  0938.HK $0.7299 0.09 USD
0
$472.46M 60.41M USD $2K 255.73 USD $0.7399 0.09 USD $0.7399 0.09 USD $472.46M 60.41M USD 0 -$0.88 -0.1 USD
Elinoil Hellenic Petroleum Company S.A.  ELIN.AT $2.33 2.55 USD
+4.42
$55.25M 60.4M USD $37.5K 40.99K USD $2.25 2.46 USD $2.36 2.58 USD $55.25M 60.4M USD 34.26 $0.07 0.07 USD
Permianville Royalty Trust  PVL $1.83
-0.54
$60.39M $33.18K $1.8 $1.85 $60.39M 20.33 $0.09
IceCure Medical  ICCM $1.03
-0.95
$60.37M $89.32K $1.02 $1.05 $60.37M 0 -$0.28
Li Cheng Enterprise Co., Ltd.  4426.TW $11 0.35 USD
-0.9
$1.9B 60.36M USD $59.14K 1.88K USD $10.95 0.35 USD $11.15 0.35 USD $1.9B 60.36M USD 0 -$1.7 -0.05 USD
LapWall Oyj  LAPWALL.HE $3.8 4.15 USD
0
$55.2M 60.34M USD $2.67K 2.92K USD $3.8 4.15 USD $3.8 4.15 USD $55.2M 60.34M USD 21.11 $0.18 0.2 USD
Laurion Mineral Exploration  LMEFF $0.22
+0.18
$60.31M $66K $0.22 $0.22 $60.31M 0 -$0.01
Koh Brothers Group Limited  K75.SI $0.2 0.15 USD
-1.52
$80.43M 60.28M USD $435.8K 326.61K USD $0.2 0.15 USD $0.2099 0.15 USD $80.43M 60.28M USD 0 -$0.01 -0.007 USD
S.S. Lazio S.p.A.  SSL.MI $0.8 0.87 USD
0
$55.12M 60.25M USD $14.07K 15.38K USD $0.8 0.87 USD $0.81 0.88 USD $55.12M 60.25M USD 0 -$0.01 -0.01 USD
NRx Pharmaceuticals  NRXP $3.48
-4.66
$60.17M $276.13K $3.48 $3.75 $60.17M 0 -$1.96
SDN Company., Ltd.  099220.KQ $1,470 1.11 USD
-0.94
$79.63B 60.11M USD $1.48M 1.11K USD $1,447 1.09 USD $1,488 1.12 USD $79.63B 60.11M USD 0 $0 0 USD
Yatra Online  YTRA $0.9699
+0.31
$60.11M $14.97K $0.9499 $0.9699 $60.11M 0 -$0.02
Star Media Group Berhad  6084.KL $0.39 0.08 USD
0
$282.66M 60.1M USD $114.7K 24.39K USD $0.39 0.08 USD $0.4 0.08 USD $282.66M 60.1M USD 4.33 $0.09 0.02 USD
Dagi Giyim Sanayi ve Ticaret A.S.  DAGI.IS $4.78 0.15 USD
-0.42
$1.91B 60.05M USD $1.8M 56.38K USD $4.69 0.15 USD $4.8 0.15 USD $1.91B 60.05M USD 0 -$0.43 -0.01 USD
Compal Broadband Networks, Inc.  6674.TW $28.05 0.89 USD
+10
$1.89B 60.02M USD $1.61M 51.04K USD $25.3 0.8 USD $28.05 0.89 USD $1.89B 60.02M USD 0 -$2.2 -0.06 USD
Fuel Tech  FTEK $1.95
-1.02
$60.02M $179.66K $1.91 $2.05 $60.02M 0 -$0.08
EuropaCorp  ALECP.PA $0.44 0.48 USD
-0.45
$54.9M 60.01M USD $691 755.36 USD $0.44 0.48 USD $0.44 0.48 USD $54.9M 60.01M USD 0 -$0.03 -0.03 USD
Vikas Lifecare Limited  VIKASLIFE.NS $2.66 0.03 USD
0
$4.96B 60.01M USD $6.27M 75.84K USD $2.64 0.03 USD $2.73 0.03 USD $4.96B 60.01M USD 0 -$0.04 -0.0004 USD
Oroco Resource Corp.  OCO.V $0.32 0.24 USD
0
$80.79M 59.95M USD $44.69K 33.16K USD $0.32 0.23 USD $0.33 0.24 USD $80.79M 59.95M USD 0 -$0.02 -0.01 USD
Outcrop Silver & Gold Corporation  MRG.F $0.1499 0.16 USD
-4.92
$54.82M 59.92M USD $33.8K 36.95K USD $0.1499 0.16 USD $0.1499 0.16 USD $54.82M 59.92M USD 0 -$0.03 -0.03 USD
Highlight Communications AG  HLG.DE $0.9699 1.05 USD
-3.02
$54.76M 59.86M USD $1K 1.09K USD $0.9699 1.05 USD $1.02 1.11 USD $54.76M 59.86M USD 0 -$0.07 -0.07 USD
Apex Ace Holding Limited  6036.HK $0.44 0.06 USD
-1.14
$467.67M 59.8M USD $310K 39.64K USD $0.44 0.06 USD $0.44 0.06 USD $467.67M 59.8M USD 0 $0 0 USD
Wellard Limited  WLD.AX $0.17 0.11 USD
-1.16
$90.31M 59.77M USD $10.04K 6.65K USD $0.17 0.11 USD $0.17 0.11 USD $90.31M 59.77M USD 0 $0 0 USD
District Metals Corp.  DMX.V $0.52 0.39 USD
-5.45
$80.54M 59.76M USD $575.09K 426.75K USD $0.52 0.39 USD $0.54 0.4 USD $80.54M 59.76M USD 0 -$0.02 -0.01 USD
Estrella Resources Limited  ESR.AX $0.04 0.03 USD
0
$90.29M 59.76M USD $3.73M 2.47M USD $0.04 0.03 USD $0.05 0.03 USD $90.29M 59.76M USD 0 $0 0 USD
Ama Marine Public Company Limited  AMA.BK $4.1 0.12 USD
+0.49
$2.12B 59.75M USD $34.9K 982.02 USD $4.06 0.11 USD $4.1 0.12 USD $2.12B 59.75M USD 5.94 $0.69 0.02 USD
NeuroSense Therapeutics  NRSN $2.49
+16.9
$59.73M $1.62M $2.24 $2.55 $59.73M 0 -$0.71
Aeffe S.p.A.  AEF.MI $0.56 0.61 USD
-1.26
$54.63M 59.71M USD $68.37K 74.74K USD $0.55 0.6 USD $0.5699 0.62 USD $54.63M 59.71M USD 2.64 $0.21 0.23 USD
Hengdeli Holdings Limited  3389.HK $0.11 0.01 USD
+3.92
$466.83M 59.69M USD $228K 29.15K USD $0.1 0.01 USD $0.11 0.01 USD $466.83M 59.69M USD 0 -$0.02 -0.002 USD
Freelancer Limited  FLN.AX $0.2 0.13 USD
0
$90.18M 59.69M USD $1 0.66 USD $0.19 0.13 USD $0.2099 0.14 USD $90.18M 59.69M USD 0 $0 0 USD
Oroco Resource  ORRCF $0.2399
-0.59
$59.69M $6K $0.2399 $0.2399 $59.69M 0 -$0.01
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $13.5 0.43 USD
+0.37
$1.88B 59.68M USD $174.44K 5.54K USD $13.2 0.42 USD $13.5 0.43 USD $1.88B 59.68M USD 0 -$0.39 -0.01 USD
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.15
-0.21
$59.67M $12.54K $4.15 $4.2 $59.67M 5.12 $0.81
Diatreme Resources Limited  DRX.AX $0.02 0.01 USD
0
$90.15M 59.67M USD $355.84K 235.51K USD $0.02 0.01 USD $0.02 0.01 USD $90.15M 59.67M USD 0 $0 0 USD
Enlight Corporation  2438.TW $30.15 0.96 USD
-0.99
$1.88B 59.59M USD $156.15K 4.96K USD $29.9 0.95 USD $30.65 0.97 USD $1.88B 59.59M USD 0 -$1.37 -0.04 USD
Stealth Group Holdings Ltd  SGI.AX $0.6999 0.46 USD
-6.08
$90.03M 59.58M USD $137.91K 91.28K USD $0.67 0.44 USD $0.7399 0.49 USD $90.03M 59.58M USD 34.75 $0.02 0.01 USD
Amoéba S.A.  ALMIB.PA $1.06 1.15 USD
-0.94
$54.5M 59.58M USD $16.22K 17.73K USD $1.05 1.15 USD $1.07 1.17 USD $54.5M 59.58M USD 0 -$0.13 -0.1 USD
Nila Infrastructures Limited  NILAINFRA.NS $12.46 0.15 USD
-1.89
$4.92B 59.56M USD $592.24K 7.17K USD $12.45 0.15 USD $12.89 0.16 USD $4.92B 59.56M USD 23.96 $0.52 0.006 USD
Sherritt  SHERF $0.1199
0
$59.55M $10K $0.1 $0.1 $59.55M 0 -$0.13
D&G TECH  1301.HK $0.7399 0.09 USD
0
$465.31M 59.5M USD $944K 120.7K USD $0.7299 0.09 USD $0.7399 0.09 USD $465.31M 59.5M USD 74.00 $0.01 0.001 USD
Chi Sheng Pharma & Biotech Co., Ltd  4111.TWO $32.85 1.04 USD
-0.3
$1.87B 59.48M USD $1.38M 43.78K USD $32.15 1.02 USD $33.8 1.07 USD $1.87B 59.48M USD 14.86 $2.21 0.07 USD
Ubon Bio Ethanol Public Company Limited  UBE.BK $0.54 0.02 USD
-1.82
$2.11B 59.47M USD $181.26K 5.1K USD $0.53 0.01 USD $0.55 0.02 USD $2.11B 59.47M USD 10.80 $0.05 0.001 USD
Tay Two Co., Ltd.  7610.T $139 0.94 USD
0
$8.81B 59.47M USD $1.09M 7.32K USD $137 0.92 USD $141 0.95 USD $8.81B 59.47M USD 17.50 $7.94 0.05 USD
SMART DIGI TECH  1159.HK $3.93 0.5 USD
-3.2
$464.75M 59.42M USD $266.8K 34.11K USD $3.92 0.5 USD $4.07 0.52 USD $464.75M 59.42M USD 0 -$0.29 -0.03 USD
Amtech Systems  ASYS $4.15
+3.23
$59.4M $29.58K $4.01 $4.17 $59.4M 0 -$2.29
Sirnaomics Ltd.  2257.HK $4.45 0.57 USD
+7.49
$464.33M 59.37M USD $672.05K 85.93K USD $4.12 0.53 USD $4.62 0.59 USD $464.33M 59.37M USD 0 -$5.18 -0.6 USD
NWDS CHINA  0825.HK $0.28 0.04 USD
+1.85
$463.69M 59.29M USD $9K 1.15K USD $0.26 0.03 USD $0.28 0.04 USD $463.69M 59.29M USD 27.50 $0.01 0.001 USD
Cross Timbers Royalty Trust  CRT $9.88
+1.02
$59.28M $33.91K $9.75 $9.9 $59.28M 9.88 $1
Qatar Oman Investment Company Q.S.C.  QOIS.QA $0.6899 0.19 USD
-1.15
$215.78M 59.28M USD $2.19M 602.72K USD $0.68 0.19 USD $0.6899 0.19 USD $215.78M 59.28M USD 0 -$0.17 -0.04 USD
Manhattan Bridge Capital  LOAN $5.18
+1.57
$59.25M $24.01K $5.11 $5.2 $59.25M 10.57 $0.49
Tex Cycle Technology (M) Berhad  0089.KL $1 0.21 USD
-0.99
$278.44M 59.21M USD $85.1K 18.09K USD $1 0.21 USD $1 0.21 USD $278.44M 59.21M USD 20.00 $0.05 0.01 USD
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.19 0.14 USD
0
$79.77M 59.2M USD $333.25K 247.29K USD $0.1799 0.13 USD $0.19 0.14 USD $79.77M 59.2M USD 0 -$0.1 -0.07 USD
HUAXIHOLDINGS  1689.HK $0.66 0.08 USD
+1.54
$462.94M 59.19M USD $308K 39.38K USD $0.64 0.08 USD $0.68 0.09 USD $462.94M 59.19M USD 0 -$0.16 -0.02 USD
374Water  SCWO $0.4099
+3.34
$59.15M $367.93K $0.3699 $0.4199 $59.15M 0 -$0.1
Rottneros AB (publ)  RROS.ST $3.97 0.39 USD
-0.75
$605.71M 59.12M USD $34.17K 3.34K USD $3.91 0.38 USD $4.04 0.39 USD $605.71M 59.12M USD 0 -$0.21 -0.02 USD
Interlink Electronics  LINK $5.99
0
$59.09M $4.52K $5.95 $6.09 $59.09M 0 -$0.24
First Hydrogen Corp.  FHYD.V $1.08 0.8 USD
+20
$79.57M 59.05M USD $582.57K 432.3K USD $0.9899 0.73 USD $1.11 0.82 USD $79.57M 59.05M USD 0 -$0.11 -0.08 USD
TRK Corporation  1432.TW $17.2 0.55 USD
+0.29
$1.86B 59.03M USD $54.86K 1.74K USD $17.05 0.54 USD $17.25 0.55 USD $1.86B 59.03M USD 0 -$0.42 -0.01 USD
FTC Solar  FTCI $4.51
+0.22
$59.01M $91.39K $4.36 $4.6 $59.01M 0 -$3.71
Exicure  XCUR $9.34
-2.91
$59.01M $4.55K $9.3 $9.67 $59.01M 0 -$4.61
Sono-Tek  SOTK $3.75
-1.83
$58.98M $20.08K $3.69 $3.82 $58.98M 46.87 $0.08
C.BANNER  1028.HK $0.22 0.03 USD
-5.93
$461.09M 58.96M USD $61K 7.8K USD $0.22 0.03 USD $0.23 0.03 USD $461.09M 58.96M USD 7.40 $0.03 0.003 USD
BP Plastics Holding Bhd.  5100.KL $0.9899 0.21 USD
0
$277.26M 58.95M USD $61K 12.97K USD $0.9799 0.21 USD $0.9899 0.21 USD $277.26M 58.95M USD 14.07 $0.07 0.01 USD
Acanthe Développement  ACAN.PA $0.33 0.36 USD
0
$53.91M 58.93M USD $1.55K 1.69K USD $0.33 0.36 USD $0.33 0.36 USD $53.91M 58.93M USD 0 -$0.03 -0.03 USD
Argenica Therapeutics Limited  AGN.AX $0.6999 0.46 USD
-3.47
$89.02M 58.92M USD $106.29K 70.35K USD $0.6999 0.46 USD $0.7299 0.48 USD $89.02M 58.92M USD 0 -$0.05 -0.03 USD
Dragon Rise Group Holdings Limited  6829.HK $1.6 0.2 USD
0
$460.8M 58.92M USD $140K 17.9K USD $1.6 0.2 USD $1.6 0.2 USD $460.8M 58.92M USD 80.00 $0.02 0.002 USD
Atlantic Lithium  ALLIF $0.08999
0
$58.92M $10.01K $0.08 $0.08999 $58.92M 0 -$0.74
Optimax Holdings Berhad  0222.KL $0.51 0.11 USD
-1.92
$277.09M 58.92M USD $33.1K 7.04K USD $0.51 0.11 USD $0.52 0.11 USD $277.09M 58.92M USD 25.50 $0.02 0.004 USD
Honey Hope Honesty Enterprise Co.,Ltd  8043.TWO $23.2 0.74 USD
-0.22
$1.85B 58.91M USD $152.05K 4.83K USD $23 0.73 USD $23.4 0.74 USD $1.85B 58.91M USD 27.29 $0.85 0.03 USD
Bioretec Oy  BRETEC.HE $1.75 1.91 USD
-0.28
$53.87M 58.89M USD $1.93K 2.1K USD $1.75 1.91 USD $1.75 1.91 USD $53.87M 58.89M USD 0 -$0.19 -0.2 USD
Matriks Finansal Teknolojiler A.S.  MTRKS.IS $19.18 0.6 USD
-2.14
$1.87B 58.85M USD $157.19K 4.94K USD $19.1 0.6 USD $19.5 0.61 USD $1.87B 58.85M USD 28.62 $0.67 0.02 USD
Clime Capital Ltd  CAMG.AX $0.9899 0.66 USD
0
$88.87M 58.82M USD $2.74K 1.81K USD $0.9899 0.66 USD $0.9899 0.66 USD $88.87M 58.82M USD 0 $0 0 USD
Kato (Hong Kong) Holdings Limited  2189.HK $0.46 0.06 USD
-2.13
$460M 58.82M USD $12K 1.53K USD $0.46 0.06 USD $0.4699 0.06 USD $460M 58.82M USD 6.57 $0.07 0.008 USD
EVERCHINA INT'L  0202.HK $0.05999 0.0080 USD
0
$459.55M 58.76M USD $720K 92.06K USD $0.05999 0.0075 USD $0.05999 0.0080 USD $459.55M 58.76M USD 0 -$0.03 -0.003 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看