结果页面 193，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sypris SYPR | $2.29 — |
+6.02
|
$52.74M — | $137.06K — | $2.14 — | $2.39 — | $52.74M — | 0 | -$0.11 — | ||
| New Hoong Fatt Holdings Berhad 7060.KL | MYR 1.50 0.32 USD |
0
|
MYR 248.02M 52.74M USD | MYR 12.00K 2.55K USD | MYR 1.49 0.32 USD | MYR 1.50 0.32 USD | MYR 248.02M 52.74M USD | 6.81 | MYR 0.22 0.05 USD | ||
| Raiden Resources Limited YM4.F | €0.00 0.0027 USD |
+25
|
€48.24M 52.73M USD | €2.00M 2.19M USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €48.24M 52.73M USD | 0 | €0.00 0 USD | ||
| Rapala VMC Corporation RAP1V.HE | €1.24 1.36 USD |
+1.64
|
€48.21M 52.7M USD | €21.93K 23.97K USD | €1.22 1.33 USD | €1.25 1.37 USD | €48.21M 52.7M USD | 0 | -€0.12 -0.1 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.79 0.59 USD |
+6.76
|
CA$70.99M 52.68M USD | CA$238.77K 177.18K USD | CA$0.73 0.54 USD | CA$0.79 0.59 USD | CA$70.99M 52.68M USD | 0 | -CA$0.13 -0.09 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$38.95 1.24 USD |
+2.5
|
NT$1.66B 52.64M USD | NT$266.32K 8.46K USD | NT$37.95 1.21 USD | NT$39.45 1.25 USD | NT$1.66B 52.64M USD | 0 | -NT$1.99 -0.06 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.29 0.22 USD |
-3.33
|
CA$70.92M 52.63M USD | CA$100.29K 74.42K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$70.92M 52.63M USD | 0 | -CA$0.02 -0.01 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$47.95 1.52 USD |
+0.42
|
NT$1.66B 52.6M USD | NT$235.70K 7.49K USD | NT$47.30 1.5 USD | NT$48.80 1.55 USD | NT$1.66B 52.6M USD | 43.99 | NT$1.09 0.03 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | ||
| Parkson Holdings Berhad 5657.KL | MYR 0.22 0.05 USD |
0
|
MYR 247.01M 52.52M USD | MYR 254.20K 54.05K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 247.01M 52.52M USD | 0 | -MYR 0.08 -0.01 USD | ||
| China Strategic Technology Group Limited 1725.HK | HK$0.68 0.09 USD |
+1.49
|
HK$410.77M 52.52M USD | HK$259.40K 33.17K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$410.77M 52.52M USD | 0 | -HK$0.42 -0.05 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.20 0.14 USD |
+2.63
|
CA$70.75M 52.5M USD | CA$189.38K 140.53K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$70.75M 52.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| PyroGenesis Inc. PYR.TO | CA$0.35 0.26 USD |
+42.86
|
CA$70.74M 52.5M USD | CA$1.62M 1.21M USD | CA$0.28 0.2 USD | CA$0.38 0.28 USD | CA$70.74M 52.5M USD | 0 | -CA$0.10 -0.07 USD | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 2.79 0.09 USD |
-0.71
|
TRY 1.67B 52.46M USD | TRY 10.09M 316.87K USD | TRY 2.79 0.09 USD | TRY 2.86 0.09 USD | TRY 1.67B 52.46M USD | 6.97 | TRY 0.40 0.01 USD | ||
| Partners Bank of California PBKX | $11.74 — |
0
|
$52.44M — | $100.00 — | $11.74 — | $11.74 — | $52.44M — | 9.03 | $1.30 — | ||
| Pos Malaysia Berhad 4634.KL | MYR 0.32 0.07 USD |
0
|
MYR 246.57M 52.43M USD | MYR 443.50K 94.3K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 246.57M 52.43M USD | 0 | -MYR 0.27 -0.05 USD | ||
| Atlantic American AAME | $2.57 — |
+1.98
|
$52.42M — | $11.44K — | $2.45 — | $2.61 — | $52.42M — | 11.17 | $0.23 — | ||
| Eternity Investment Limited 0764.HK | HK$1.07 0.14 USD |
0
|
HK$409.66M 52.38M USD | HK$133.00 17.01 USD | HK$1.07 0.14 USD | HK$1.08 0.14 USD | HK$409.66M 52.38M USD | 0 | -HK$0.90 -0.1 USD | ||
| GameSquare GAME | $0.53 — |
-1.44
|
$52.37M — | $1.35M — | $0.52 — | $0.55 — | $52.37M — | 0 | -$1.24 — | ||
| Great Boulder Resources Limited GBR.AX | A$0.08 0.05 USD |
+8.57
|
A$79.09M 52.35M USD | A$12.42M 8.22M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$79.09M 52.35M USD | 0 | A$0.00 0 USD | ||
| Jasper Therapeutics JSPR | $1.87 — |
+5.65
|
$52.33M — | $826.99K — | $1.74 — | $1.88 — | $52.33M — | 0 | -$5.82 — | ||
| GD LAND 0124.HK | HK$0.24 0.03 USD |
+1.27
|
HK$409.06M 52.3M USD | HK$544.00K 69.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$409.06M 52.3M USD | 0 | -HK$0.52 -0.06 USD | ||
| Nandan Denim Limited NDL.NS | ₹2.99 0.04 USD |
0
|
₹4.32B 52.3M USD | ₹379.61K 4.59K USD | ₹2.96 0.04 USD | ₹3.03 0.04 USD | ₹4.32B 52.3M USD | 1.27 | ₹2.35 0.03 USD | ||
| Inta Bina Group Berhad 0192.KL | MYR 0.40 0.09 USD |
-1.23
|
MYR 245.85M 52.28M USD | MYR 204.00K 43.38K USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 245.85M 52.28M USD | 5.71 | MYR 0.07 0.01 USD | ||
| AgEagle Aerial Systems, Inc. UAVS | $1.20 — |
-6.25
|
$52.26M — | $1.07M — | $1.20 — | $1.28 — | $52.26M — | 0.034 | $34.74 — | ||
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | ||
| Victoria VCCTF | $0.46 — |
0
|
$52.21M — | $200.00 — | $0.55 — | $0.55 — | $52.21M — | 0 | -$2.80 — | ||
| CEL-SCI CVM | $6.53 — |
-1.95
|
$52.20M — | $55.76K — | $6.34 — | $6.70 — | $52.20M — | 0 | -$9.13 — | ||
| Loco Hong Kong Holdings Limited 8162.HK | HK$0.41 0.05 USD |
-18
|
HK$408.07M 52.18M USD | HK$2.43M 310.71K USD | HK$0.41 0.05 USD | HK$0.50 0.06 USD | HK$408.07M 52.18M USD | 8.19 | HK$0.05 0.006 USD | ||
| TELA Bio TELA | $1.17 — |
0
|
$52.10M — | $110.96K — | $1.15 — | $1.21 — | $52.10M — | 0 | -$0.83 — | ||
| SINCERE 0244.HK | HK$0.31 0.04 USD |
-3.12
|
HK$407.33M 52.08M USD | HK$101.60K 12.99K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$407.33M 52.08M USD | 0 | -HK$0.03 -0.003 USD | ||
| Tune Protect Group Berhad 5230.KL | MYR 0.33 0.07 USD |
-1.52
|
MYR 244.93M 52.08M USD | MYR 234.90K 49.95K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 244.93M 52.08M USD | 8.12 | MYR 0.04 0.008 USD | ||
| TerraCom TERCF | $0.06 — |
-7.28
|
$52.06M — | $169.35K — | $0.06 — | $0.06 — | $52.06M — | 0 | -$0.04 — | ||
| YANCHANG PETRO 0346.HK | HK$0.37 0.05 USD |
-2.63
|
HK$407.04M 52.04M USD | HK$12.00K 1.53K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$407.04M 52.04M USD | 7.40 | HK$0.05 0.006 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.25 0.18 USD |
+2.08
|
CA$70.04M 51.97M USD | CA$182.07K 135.1K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$70.04M 51.97M USD | 6.12 | CA$0.04 0.03 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.13 1.23 USD |
-0.14
|
€47.54M 51.97M USD | €9.62K 10.52K USD | €1.12 1.22 USD | €1.13 1.24 USD | €47.54M 51.97M USD | 56.39 | €0.02 0.02 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.60 0.4 USD |
+2.56
|
A$78.50M 51.96M USD | A$40.90K 27.07K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$78.50M 51.96M USD | 12.00 | A$0.05 0.03 USD | ||
| Werewolf Therapeutics HOWL | $1.07 — |
+5.94
|
$51.94M — | $632.88K — | $0.96 — | $1.11 — | $51.94M — | 0 | -$1.62 — | ||
| Rego Payment Architectures RPMT | $0.38 — |
0
|
$51.90M — | $9.61K — | $0.35 — | $0.35 — | $51.90M — | 0 | -$0.09 — | ||
| Iskandar Waterfront City Berhad 1589.KL | MYR 0.27 0.06 USD |
0
|
MYR 244.10M 51.9M USD | MYR 294.60K 62.64K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 244.10M 51.9M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Cue Energy Resources Limited CUE.AX | A$0.11 0.07 USD |
-2.61
|
A$78.38M 51.87M USD | A$18.49K 12.24K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$78.38M 51.87M USD | 11.20 | A$0.01 0.006 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$18.10 0.58 USD |
-1.09
|
NT$1.63B 51.86M USD | NT$189.12K 6.01K USD | NT$17.80 0.57 USD | NT$18.25 0.58 USD | NT$1.63B 51.86M USD | 0 | -NT$1.35 -0.04 USD | ||
| Morefield Group N.V. MORE.AS | €0.77 0.84 USD |
0
|
€47.43M 51.85M USD | €770.00 841.71 USD | €0.74 0.81 USD | €0.77 0.84 USD | €47.43M 51.85M USD | 25.50 | €0.03 0.03 USD | ||
| Chandrima Mercantiles Limited CHANDRIMA.BO | ₹12.86 0.16 USD |
0
|
₹4.28B 51.84M USD | ₹2.23K 26.96 USD | ₹12.86 0.16 USD | ₹12.86 0.16 USD | ₹4.28B 51.84M USD | 0 | -₹0.97 -0.01 USD | ||
| MCE Holdings Berhad 7004.KL | MYR 1.62 0.34 USD |
0
|
MYR 243.61M 51.8M USD | MYR 19.10K 4.06K USD | MYR 1.59 0.34 USD | MYR 1.62 0.34 USD | MYR 243.61M 51.8M USD | 10.79 | MYR 0.15 0.03 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$31.65 1.01 USD |
-0.47
|
NT$1.63B 51.79M USD | NT$33.07K 1.05K USD | NT$31.20 0.99 USD | NT$31.80 1.01 USD | NT$1.63B 51.79M USD | 27.52 | NT$1.15 0.04 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$30.45 0.97 USD |
-1.46
|
NT$1.63B 51.77M USD | NT$120.01K 3.81K USD | NT$30.05 0.95 USD | NT$31.05 0.99 USD | NT$1.63B 51.77M USD | 14.92 | NT$2.04 0.06 USD | ||
| Ying Li International Real Estate Limited 5DM.SI | SGD 0.03 0.02 USD |
0
|
SGD 69.04M 51.74M USD | SGD 354.00K 265.31K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 69.04M 51.74M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Century Therapeutics IPSC | $0.59 — |
-0.02
|
$51.71M — | $687.65K — | $0.57 — | $0.60 — | $51.71M — | 0 | -$0.32 — | ||
| Legacy Iron Ore Limited LCY.AX | A$0.01 0.0052 USD |
0
|
A$78.10M 51.69M USD | A$2.51M 1.66M USD | A$0.01 0.0046 USD | A$0.01 0.0059 USD | A$78.10M 51.69M USD | 0 | A$0.00 0 USD | ||
| SINOMAX GROUP 1418.HK | HK$0.23 0.03 USD |
-0.86
|
HK$404.25M 51.69M USD | HK$12.00K 1.53K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$404.25M 51.69M USD | 3.85 | HK$0.06 0.007 USD | ||
| News Network Corporation Public Company Limited NEWS.BK | THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 1.24B 34.95M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
| POWER XINCHEN 1148.HK | HK$0.32 0.04 USD |
-3.08
|
HK$403.90M 51.64M USD | HK$285.00K 36.44K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$403.90M 51.64M USD | 10.50 | HK$0.03 0.003 USD | ||
| PCPD 0432.HK | HK$0.20 0.03 USD |
0
|
HK$403.57M 51.6M USD | HK$134.23K 17.16K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$403.57M 51.6M USD | 0 | -HK$0.16 -0.02 USD | ||
| China Aoyuan Group Limited 3883.HK | HK$0.09 0.01 USD |
-2.22
|
HK$403.44M 51.58M USD | HK$1.72M 220.31K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$403.44M 51.58M USD | 0 | -HK$9.64 -1.2 USD | ||
| SciDev Limited SDV.AX | A$0.41 0.27 USD |
-4.65
|
A$77.94M 51.58M USD | A$165.92K 109.81K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$77.94M 51.58M USD | 0 | A$0.00 0 USD | ||
| BeWhere BEWFF | $0.57 — |
-4.17
|
$51.56M — | $9.08K — | $0.57 — | $0.60 — | $51.56M — | 57.50 | $0.01 — | ||
| Hevol Services Group Co. Limited 6093.HK | HK$0.72 0.09 USD |
0
|
HK$403.20M 51.55M USD | HK$8.00K 1.02K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$403.20M 51.55M USD | 18.00 | HK$0.04 0.005 USD | ||
| Parkson Retail Group Limited 3368.HK | HK$0.15 0.02 USD |
-1.29
|
HK$403.08M 51.54M USD | HK$42.00K 5.37K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$403.08M 51.54M USD | 0 | -HK$0.06 -0.007 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
-1.3
|
SGD 68.77M 51.54M USD | SGD 2.52M 1.89M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 68.77M 51.54M USD | 7.59 | SGD 0.01 0.007 USD | ||
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.79 0.21 USD |
-1.02
|
TRY 1.64B 51.5M USD | TRY 12.22M 383.61K USD | TRY 6.66 0.21 USD | TRY 7.14 0.22 USD | TRY 1.64B 51.5M USD | 22.63 | TRY 0.30 0.009 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$14.15 0.45 USD |
-0.35
|
NT$1.62B 51.49M USD | NT$117.06K 3.72K USD | NT$14.10 0.45 USD | NT$14.30 0.45 USD | NT$1.62B 51.49M USD | 17.25 | NT$0.82 0.03 USD | ||
| Arrow Exploration CSTPF | $0.18 — |
0
|
$51.46M — | $85.50K — | $0.17 — | $0.18 — | $51.46M — | 6.00 | $0.03 — | ||
| Helium One Global HLOGF | $0.01 — |
0
|
$51.45M — | $10.00K — | $0.01 — | $0.01 — | $51.45M — | 0 | $0.00 — | ||
| Canterra Minerals CTMCF | $0.14 — |
-2.88
|
$51.45M — | $34.00K — | $0.14 — | $0.14 — | $51.45M — | 0 | -$0.01 — | ||
| Metallic Minerals MMNGF | $0.24 — |
-3.59
|
$51.42M — | $2.00K — | $0.25 — | $0.25 — | $51.42M — | 0 | -$0.01 — | ||
| AmeriServ Financial ASRV | $3.11 — |
+2.64
|
$51.38M — | $23.67K — | $2.99 — | $3.12 — | $51.38M — | 10.36 | $0.30 — | ||
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 62.00 0.0039 USD |
-1.59
|
IDR 803.93B 51.37M USD | IDR 14.65M 936.36 USD | IDR 62.00 0.0039 USD | IDR 64.00 0.0040 USD | IDR 803.93B 51.37M USD | 0 | -IDR 9.00 -0.0005 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 8.88 0.87 USD |
-2.63
|
SEK 525.59M 51.3M USD | SEK 209.42K 20.44K USD | SEK 8.66 0.85 USD | SEK 9.14 0.89 USD | SEK 525.59M 51.3M USD | 0 | -SEK 7.18 -0.7 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 71.75 2.25 USD |
+0.7
|
TRY 1.63B 51.26M USD | TRY 102.59K 3.22K USD | TRY 70.80 2.22 USD | TRY 72.40 2.27 USD | TRY 1.63B 51.26M USD | 0 | -TRY 0.73 -0.02 USD | ||
| Uni-Asia Group Limited CHJ.SI | SGD 0.87 0.65 USD |
+0.58
|
SGD 68.38M 51.25M USD | SGD 200.00 149.89 USD | SGD 0.87 0.65 USD | SGD 0.87 0.65 USD | SGD 68.38M 51.25M USD | 0 | -SGD 0.26 -0.1 USD | ||
| China Weaving Materials Holdings Limited 3778.HK | HK$3.20 0.41 USD |
-1.54
|
HK$400.75M 51.24M USD | HK$4.00K 511.45 USD | HK$3.25 0.42 USD | HK$3.25 0.42 USD | HK$400.75M 51.24M USD | 0 | -HK$0.17 -0.02 USD | ||
| South China Vocational Education Group Company Limited 6913.HK | HK$0.30 0.04 USD |
-1.64
|
HK$400.20M 51.17M USD | HK$24.00K 3.07K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$400.20M 51.17M USD | 3.75 | HK$0.08 0.01 USD | ||
| Coventry Group Ltd CYG.AX | A$0.56 0.37 USD |
-1.77
|
A$77.18M 51.08M USD | A$227.96K 150.88K USD | A$0.56 0.37 USD | A$0.57 0.37 USD | A$77.18M 51.08M USD | 0 | -A$0.24 -0.1 USD | ||
| SenSen Networks Limited SNS.AX | A$0.09 0.06 USD |
+2.2
|
A$77.17M 51.08M USD | A$1.82M 1.2M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$77.17M 51.08M USD | 0 | A$0.00 0 USD | ||
| Gigastone Corporation 5262.TWO | NT$31.70 1.01 USD |
-1.25
|
NT$1.61B 51.07M USD | NT$95.10K 3.02K USD | NT$31.45 1 USD | NT$31.85 1.01 USD | NT$1.61B 51.07M USD | 45.28 | NT$0.70 0.02 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.71 0.09 USD |
-1.81
|
TRY 1.63B 51.06M USD | TRY 10.53M 330.79K USD | TRY 2.69 0.08 USD | TRY 2.80 0.09 USD | TRY 1.63B 51.06M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Ctac N.V. CTAC.AS | €3.30 3.61 USD |
+1.54
|
€46.69M 51.04M USD | €216.00 236.12 USD | €3.30 3.61 USD | €3.30 3.61 USD | €46.69M 51.04M USD | 11.37 | €0.29 0.32 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.48 2.58 USD |
-0.57
|
CA$68.78M 51.04M USD | CA$6.80K 5.05K USD | CA$3.47 2.57 USD | CA$3.49 2.59 USD | CA$68.78M 51.04M USD | 3.05 | CA$1.14 0.85 USD | ||
| INMA Holding Company Q.P.S.C. IHGS.QA | QAR 3.28 0.9 USD |
-1.06
|
QAR 185.65M 51M USD | QAR 173.22K 47.59K USD | QAR 3.28 0.9 USD | QAR 3.37 0.93 USD | QAR 185.65M 51M USD | 40.97 | QAR 0.08 0.02 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$13.20 0.42 USD |
+0.38
|
NT$1.60B 51M USD | NT$430.21K 13.67K USD | NT$13.00 0.41 USD | NT$13.35 0.42 USD | NT$1.60B 51M USD | 0 | -NT$0.84 -0.02 USD | ||
| Knightscope KSCP | $4.43 — |
-1.12
|
$50.98M — | $337.36K — | $4.35 — | $4.73 — | $50.98M — | 0 | -$3.86 — | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.38 — |
+8.66
|
$50.96M — | $109.28K — | $1.28 — | $1.38 — | $50.96M — | 0 | -$16,287.00 — | ||
| Norsemont Mining Inc. LXZ1.F | €0.54 0.59 USD |
-1.82
|
€46.60M 50.94M USD | €40.00K 43.73K USD | €0.54 0.59 USD | €0.54 0.59 USD | €46.60M 50.94M USD | 0 | -€0.04 -0.04 USD | ||
| Element 25 Limited E25.AX | A$0.29 0.19 USD |
-4.92
|
A$76.96M 50.94M USD | A$108.53K 71.83K USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$76.96M 50.94M USD | 0 | -A$0.03 -0.01 USD | ||
| Blubuzzard BZRD | $0.07 — |
-10.51
|
$50.92M — | $500.00 — | $0.08 — | $0.08 — | $50.92M — | 0 | $0.00 — | ||
| Sequana Medical NV SEQUA.BR | €0.65 0.71 USD |
+0.46
|
€46.55M 50.89M USD | €160.16K 175.08K USD | €0.64 0.7 USD | €0.67 0.73 USD | €46.55M 50.89M USD | 0 | -€1.23 -1.3 USD | ||
| Brøndbyernes IF Fodbold A/S BIF.CO | DKK 0.30 0.04 USD |
0
|
DKK 346.76M 50.84M USD | DKK 782.44K 114.72K USD | DKK 0.30 0.04 USD | DKK 0.31 0.04 USD | DKK 346.76M 50.84M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.45 0.68 USD |
+0.47
|
NT$1.60B 50.83M USD | NT$62.88K 2K USD | NT$21.30 0.68 USD | NT$21.45 0.68 USD | NT$1.60B 50.83M USD | 16.00 | NT$1.34 0.04 USD | ||
| Arribatec Group ASA ARR.OL | NOK 8.00 0.77 USD |
+0.01
|
NOK 529.79M 50.82M USD | NOK 264.75K 25.4K USD | NOK 7.80 0.75 USD | NOK 8.00 0.77 USD | NOK 529.79M 50.82M USD | 0 | -NOK 6.30 -0.6 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.66 0.44 USD |
0
|
A$76.71M 50.77M USD | A$46.33K 30.66K USD | A$0.66 0.44 USD | A$0.67 0.44 USD | A$76.71M 50.77M USD | 4.12 | A$0.16 0.11 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.25 0.16 USD |
-2
|
A$76.70M 50.77M USD | A$254.70K 168.57K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$76.70M 50.77M USD | 0 | -A$0.03 -0.01 USD | ||
| Celularity CELU | $1.79 — |
-1.1
|
$50.71M — | $65.72K — | $1.71 — | $1.83 — | $50.71M — | 0 | -$3.33 — | ||
| Eternit S.A. ETER3.SA | R$4.05 0.82 USD |
-1.7
|
R$250.15M 50.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.15M 50.7M USD | 5.32 | R$0.76 0.15 USD | ||
| Lotus Horizon Holdings Limited 6063.HK | HK$0.20 0.03 USD |
-0.5
|
HK$396.00M 50.63M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$396.00M 50.63M USD | 0 | HK$0.00 0 USD | ||
| Barfresh Food BRFH | $3.17 — |
-3.94
|
$50.62M — | $5.22K — | $3.17 — | $3.44 — | $50.62M — | 0 | -$0.18 — | ||
| SolarMax Technology SMXT | $0.93 — |
+0.5
|
$50.48M — | $72.52K — | $0.90 — | $0.95 — | $50.48M — | 0 | -$0.19 — | ||
| Biokarpet S.A. BIOKA.AT | €1.93 2.1 USD |
+1.85
|
€46.17M 50.47M USD | €20.51K 22.42K USD | €1.89 2.06 USD | €1.93 2.11 USD | €46.17M 50.47M USD | 213.88 | €0.01 0.009 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$39.65 1.26 USD |
+0.13
|
NT$1.59B 50.45M USD | NT$1.03M 32.71K USD | NT$39.00 1.24 USD | NT$40.60 1.29 USD | NT$1.59B 50.45M USD | 38.12 | NT$1.04 0.03 USD | ||
| Femasys FEMY | $0.86 — |
+4.36
|
$50.44M — | $1.39M — | $0.82 — | $0.91 — | $50.44M — | 0 | -$0.69 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||