结果页面 193，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ailleron S.A. ALL.WA | $19.28 4.9 USD |
-0.21
|
$238.21M 60.55M USD | $514 130.65 USD | $19.22 4.89 USD | $19.28 4.9 USD | $238.21M 60.55M USD | 10.31 | $1.87 0.48 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.34 0.04 USD |
+4.69
|
$473.26M 60.51M USD | $35K 4.48K USD | $0.28 0.04 USD | $0.34 0.04 USD | $473.26M 60.51M USD | 0 | -$1.2 -0.1 USD | |
| Chememan Public Company Limited CMAN.BK | $2.24 0.06 USD |
-0.88
|
$2.15B 60.51M USD | $94.7K 2.66K USD | $2.2 0.06 USD | $2.24 0.06 USD | $2.15B 60.51M USD | 10.18 | $0.22 0.006 USD | |
| Defiance Silver DNCVF | $0.2 — |
+6.04
|
$60.45M — | $219.28K — | $0.19 — | $0.2 — | $60.45M — | 0 | -$0.01 — | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$55.26M 60.41M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $55.26M 60.41M USD | 0 | $0 0 USD | |
| SRP Groupe S.A. SRP.PA | $0.4799 0.53 USD |
-5.61
|
$55.26M 60.41M USD | $38.93K 42.56K USD | $0.4799 0.53 USD | $0.52 0.57 USD | $55.26M 60.41M USD | 0 | -$0.15 -0.1 USD | |
| XMH Holdings Ltd. BQF.SI | $0.7399 0.55 USD |
0
|
$80.59M 60.4M USD | $1K 749.46 USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $80.59M 60.4M USD | 6.68 | $0.11 0.08 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.02 0.22 USD |
0
|
$284.01M 60.39M USD | $93.1K 19.8K USD | $1 0.21 USD | $1.02 0.22 USD | $284.01M 60.39M USD | 20.39 | $0.05 0.01 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4799 0.06 USD |
-2.04
|
$471.52M 60.29M USD | $710.38K 90.83K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $471.52M 60.29M USD | 48.00 | $0.01 0.001 USD | |
| Aeffe S.p.A. AEF.MI | $0.55 0.6 USD |
-0.36
|
$55.11M 60.25M USD | $24.44K 26.72K USD | $0.54 0.59 USD | $0.55 0.6 USD | $55.11M 60.25M USD | 2.73 | $0.2 0.22 USD | |
| Bioretec Oy BRETEC.HE | $1.79 1.96 USD |
-4.53
|
$55.1M 60.23M USD | $8.94K 9.78K USD | $1.78 1.95 USD | $1.88 2.05 USD | $55.1M 60.23M USD | 0 | -$0.19 -0.2 USD | |
| GREENLAND HK 0337.HK | $0.17 0.02 USD |
-1.73
|
$470.76M 60.19M USD | $1.16M 148.32K USD | $0.17 0.02 USD | $0.17 0.02 USD | $470.76M 60.19M USD | 0 | -$0.83 -0.1 USD | |
| Cross Timbers Royalty Trust CRT | $10.03 — |
+1.52
|
$60.18M — | $21.85K — | $9.85 — | $10.09 — | $60.18M — | 10.13 | $0.99 — | |
| UnUsUaL Limited 1D1.SI | $0.08 0.06 USD |
0
|
$80.28M 60.16M USD | $168.7K 126.43K USD | $0.08 0.06 USD | $0.08 0.06 USD | $80.28M 60.16M USD | 0 | -$0.02 -0.01 USD | |
| Silver One Resources SLVRF | $0.22 — |
-1.33
|
$60.14M — | $4.5K — | $0.22 — | $0.22 — | $60.14M — | 0 | -$0.01 — | |
| Genetic Signatures Limited GSS.AX | $0.4 0.26 USD |
+2.56
|
$90.86M 60.13M USD | $6.44K 4.26K USD | $0.38 0.25 USD | $0.4 0.26 USD | $90.86M 60.13M USD | 0 | -$0.1 -0.06 USD | |
| Caesarstone CSTE | $1.74 — |
-11.68
|
$60.13M — | $77.6K — | $1.73 — | $1.98 — | $60.13M — | 0 | -$1.35 — | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.32 0.21 USD |
-5.97
|
$90.84M 60.12M USD | $164.5K 108.88K USD | $0.3099 0.21 USD | $0.34 0.23 USD | $90.84M 60.12M USD | 0 | -$0.09 -0.05 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.16 0.18 USD |
+3.53
|
$54.98M 60.1M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $54.98M 60.1M USD | 0 | -$0.01 -0.01 USD | |
| Star Media Group Berhad 6084.KL | $0.39 0.08 USD |
0
|
$282.66M 60.1M USD | $284.6K 60.51K USD | $0.39 0.08 USD | $0.39 0.08 USD | $282.66M 60.1M USD | 4.33 | $0.09 0.02 USD | |
| HUAXIHOLDINGS 1689.HK | $0.67 0.09 USD |
+1.52
|
$469.96M 60.09M USD | $284K 36.31K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $469.96M 60.09M USD | 0 | -$0.16 -0.02 USD | |
| Yatra Online YTRA | $0.9699 — |
-0.03
|
$60.09M — | $93.69K — | $0.9399 — | $0.9699 — | $60.09M — | 0 | -$0.02 — | |
| FTC Solar FTCI | $4.59 — |
+1.87
|
$60.06M — | $65.94K — | $4.33 — | $4.63 — | $60.06M — | 0 | -$3.71 — | |
| HG Semiconductor Limited 6908.HK | $0.5 0.06 USD |
-1.96
|
$469.41M 60.02M USD | $3.53M 451.35K USD | $0.4899 0.06 USD | $0.54 0.07 USD | $469.41M 60.02M USD | 0 | -$0.22 -0.02 USD | |
| Juic International Corporation 6114.TWO | $43 1.37 USD |
-5.29
|
$1.89B 60M USD | $551.76K 17.53K USD | $43 1.37 USD | $45.6 1.45 USD | $1.89B 60M USD | 8.12 | $5.29 0.17 USD | |
| Ekter SA EKTER.AT | $2.04 2.23 USD |
-2.39
|
$54.83M 59.94M USD | $59.46K 65K USD | $2.01 2.19 USD | $2.06 2.25 USD | $54.83M 59.94M USD | 5.09 | $0.4 0.44 USD | |
| JOIN-SHARE 1543.HK | $0.2999 0.04 USD |
-3.23
|
$468.24M 59.87M USD | $320K 40.92K USD | $0.2899 0.04 USD | $0.34 0.04 USD | $468.24M 59.87M USD | 10.00 | $0.03 0.003 USD | |
| MEXAN 0022.HK | $0.2399 0.03 USD |
-1.65
|
$468M 59.84M USD | $3.36M 429.62K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $468M 59.84M USD | 0 | -$0.01 -0.001 USD | |
| Pansar Berhad 8419.KL | $0.55 0.12 USD |
-2.65
|
$281.33M 59.82M USD | $12K 2.55K USD | $0.54 0.11 USD | $0.56 0.12 USD | $281.33M 59.82M USD | 13.75 | $0.04 0.008 USD | |
| Amoéba S.A. ALMIB.PA | $1.06 1.16 USD |
-3.64
|
$54.71M 59.8M USD | $129.65K 141.72K USD | $1.05 1.15 USD | $1.08 1.18 USD | $54.71M 59.8M USD | 0 | -$0.13 -0.1 USD | |
| Estrella Resources Limited ESR.AX | $0.04 0.03 USD |
0
|
$90.29M 59.76M USD | $2.86M 1.89M USD | $0.04 0.03 USD | $0.05 0.03 USD | $90.29M 59.76M USD | 0 | $0 0 USD | |
| TC S.A. TRAD3.SA | $7.47 1.51 USD |
-1.45
|
$294.53M 59.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.53M 59.7M USD | 0 | -$2.2 -0.4 USD | |
| Minesto AB (publ) MINEST.ST | $2.97 0.29 USD |
-4.19
|
$611.56M 59.7M USD | $223.16K 21.78K USD | $2.8 0.27 USD | $3.3 0.32 USD | $611.56M 59.7M USD | 0 | -$0.18 -0.01 USD | |
| Freelancer Limited FLN.AX | $0.2 0.13 USD |
0
|
$90.18M 59.69M USD | $1 0.66 USD | $0.19 0.13 USD | $0.2099 0.14 USD | $90.18M 59.69M USD | 0 | $0 0 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8 0.87 USD |
+0.76
|
$54.6M 59.69M USD | $4.05K 4.43K USD | $0.79 0.87 USD | $0.8 0.87 USD | $54.6M 59.69M USD | 0 | -$0.01 -0.01 USD | |
| Leader Electronics Inc. 3058.TW | $9.37 0.3 USD |
-2.29
|
$1.88B 59.66M USD | $657.49K 20.89K USD | $9.34 0.3 USD | $9.59 0.3 USD | $1.88B 59.66M USD | 0 | -$1.71 -0.05 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.3 2.51 USD |
-2.13
|
$54.54M 59.62M USD | $14.54K 15.89K USD | $2.3 2.51 USD | $2.34 2.56 USD | $54.54M 59.62M USD | 33.82 | $0.07 0.07 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.03 0.26 USD |
-1.95
|
$1.88B 59.61M USD | $113.93K 3.62K USD | $8.02 0.25 USD | $8.1 0.26 USD | $1.88B 59.61M USD | 22.30 | $0.36 0.01 USD | |
| Sherritt SHERF | $0.1199 — |
0
|
$59.55M — | $10K — | $0.1 — | $0.1 — | $59.55M — | 0 | -$0.13 — | |
| Beamtree Holdings Limited BMT.AX | $0.3099 0.21 USD |
-3.12
|
$89.96M 59.54M USD | $137.64K 91.1K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $89.96M 59.54M USD | 0 | -$0.02 -0.01 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $18.76 0.59 USD |
-7.04
|
$1.9B 59.52M USD | $330.76K 10.39K USD | $18.18 0.57 USD | $19.7 0.62 USD | $1.9B 59.52M USD | 0 | -$3.55 -0.1 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.35 0.46 USD |
-3.37
|
$1.87B 59.51M USD | $460.62K 14.64K USD | $14.35 0.46 USD | $14.85 0.47 USD | $1.87B 59.51M USD | 28.13 | $0.51 0.02 USD | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $4.14 — |
-0.31
|
$59.48M — | $29.34K — | $4.12 — | $4.16 — | $59.48M — | 5.11 | $0.81 — | |
| NRx Pharmaceuticals NRXP | $3.44 — |
-1.15
|
$59.47M — | $317.78K — | $3.23 — | $3.5 — | $59.47M — | 0 | -$1.96 — | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.4699 0.06 USD |
+1.09
|
$465M 59.46M USD | $72K 9.21K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $465M 59.46M USD | 6.64 | $0.07 0.008 USD | |
| Galan Lithium Limited GLN.AX | $0.08999 0.06 USD |
-3.09
|
$89.76M 59.41M USD | $3.09M 2.05M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $89.76M 59.41M USD | 0 | -$0.02 -0.01 USD | |
| Permianville Royalty Trust PVL | $1.8 — |
-1.64
|
$59.4M — | $11.43K — | $1.8 — | $1.84 — | $59.4M — | 19.99 | $0.09 — | |
| Argenica Therapeutics Limited AGN.AX | $0.6999 0.46 USD |
+0.72
|
$89.67M 59.35M USD | $138.72K 91.81K USD | $0.6899 0.45 USD | $0.7299 0.48 USD | $89.67M 59.35M USD | 0 | -$0.05 -0.03 USD | |
| PLC S.p.A. PLC.MI | $2.05 2.24 USD |
+0.49
|
$54.26M 59.32M USD | $39.77K 43.47K USD | $2.01 2.2 USD | $2.06 2.25 USD | $54.26M 59.32M USD | 10.78 | $0.19 0.21 USD | |
| Sono-Tek SOTK | $3.77 — |
+0.53
|
$59.29M — | $3.02K — | $3.68 — | $3.82 — | $59.29M — | 47.12 | $0.08 — | |
| Enlight Corporation 2438.TW | $30 0.95 USD |
-0.5
|
$1.87B 59.29M USD | $86.86K 2.76K USD | $29.7 0.94 USD | $30.4 0.97 USD | $1.87B 59.29M USD | 0 | -$1.37 -0.04 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $10.8 0.34 USD |
-1.82
|
$1.86B 59.26M USD | $125.46K 3.99K USD | $10.75 0.34 USD | $10.95 0.35 USD | $1.86B 59.26M USD | 0 | -$1.7 -0.05 USD | |
| BONNY HLDG 1906.HK | $0.32 0.04 USD |
-5.97
|
$463.4M 59.25M USD | $2.22M 283.85K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $463.4M 59.25M USD | 0 | -$0.01 -0.001 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0067 USD |
+6
|
$463.31M 59.24M USD | $8.05M 1.03M USD | $0.05 0.0062 USD | $0.05999 0.0070 USD | $463.31M 59.24M USD | 0 | -$0.01 -0.001 USD | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0072 USD |
+10
|
$89.5M 59.24M USD | $12.88M 8.53M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $89.5M 59.24M USD | 0 | $0 0 USD | |
| Manhattan Bridge Capital LOAN | $5.18 — |
-0.09
|
$59.2M — | $7.71K — | $5.14 — | $5.19 — | $59.2M — | 10.78 | $0.48 — | |
| Atara Biotherapeutics ATRA | $8.71 — |
-2.24
|
$59.19M — | $43.05K — | $8.56 — | $8.88 — | $59.19M — | 0 | -$2.26 — | |
| Ama Marine Public Company Limited AMA.BK | $4.06 0.11 USD |
0
|
$2.1B 59.17M USD | $51.12K 1.44K USD | $4.04 0.11 USD | $4.06 0.11 USD | $2.1B 59.17M USD | 5.88 | $0.69 0.02 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.11 0.01 USD |
-0.94
|
$462.42M 59.13M USD | $632K 80.81K USD | $0.1 0.01 USD | $0.11 0.01 USD | $462.42M 59.13M USD | 0 | -$0.02 -0.002 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4299 0.05 USD |
-1.15
|
$462.3M 59.11M USD | $245K 31.33K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $462.3M 59.11M USD | 0 | $0 0 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.63 0.03 USD |
-1.13
|
$4.89B 59.11M USD | $2.39M 28.86K USD | $2.57 0.03 USD | $2.69 0.03 USD | $4.89B 59.11M USD | 0 | -$0.04 -0.0004 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.1 0.14 USD |
+1.85
|
$462.21M 59.1M USD | $154K 19.69K USD | $1.06 0.14 USD | $1.1 0.14 USD | $462.21M 59.1M USD | 0 | -$0.1 -0.01 USD | |
| Assertio ASRT | $0.6199 — |
-5.38
|
$59.09M — | $533.18K — | $0.5999 — | $0.65 — | $59.09M — | 0 | -$0.32 — | |
| Nuveen Multi-Market Income Fund JMM | $6.24 — |
+0.73
|
$59M — | $5.78K — | $6.2 — | $6.27 — | $59M — | 20.78 | $0.3 — | |
| Nila Infrastructures Limited NILAINFRA.NS | $12.38 0.15 USD |
-0.08
|
$4.88B 59M USD | $1.08M 13.1K USD | $12 0.15 USD | $12.82 0.16 USD | $4.88B 59M USD | 23.80 | $0.52 0.006 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $23.34 0.73 USD |
-5.66
|
$1.88B 58.99M USD | $284.11K 8.92K USD | $22.38 0.7 USD | $23.9 0.75 USD | $1.88B 58.99M USD | 0 | -$20.47 -0.6 USD | |
| 374Water SCWO | $0.4099 — |
-0.27
|
$58.99M — | $298.86K — | $0.38 — | $0.4099 — | $58.99M — | 0 | -$0.1 — | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
-10.84
|
$89.07M 58.95M USD | $13.63M 9.02M USD | $0.07 0.05 USD | $0.08 0.05 USD | $89.07M 58.95M USD | 0 | $0 0 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $32.55 1.03 USD |
-0.91
|
$1.85B 58.94M USD | $500.64K 15.91K USD | $32.2 1.02 USD | $33.05 1.05 USD | $1.85B 58.94M USD | 14.72 | $2.21 0.07 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.72 0.05 USD |
-7.03
|
$1.88B 58.93M USD | $46.8M 1.47M USD | $1.69 0.05 USD | $1.74 0.05 USD | $1.88B 58.93M USD | 4.09 | $0.42 0.01 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
+3.23
|
$79.41M 58.92M USD | $206.8K 153.46K USD | $0.16 0.12 USD | $0.16 0.12 USD | $79.41M 58.92M USD | 0 | -$0.18 -0.1 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.61 0.03 USD |
-1.51
|
$4.87B 58.88M USD | $7.91M 95.65K USD | $2.58 0.03 USD | $2.69 0.03 USD | $4.87B 58.88M USD | 0 | -$0.04 -0.0004 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.68 0.19 USD |
-1.88
|
$214.2M 58.85M USD | $2.76M 756.9K USD | $0.68 0.19 USD | $0.6899 0.19 USD | $214.2M 58.85M USD | 0 | -$0.17 -0.04 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $27.5 0.87 USD |
-1.96
|
$1.85B 58.84M USD | $2.37M 75.22K USD | $27.2 0.86 USD | $29.9 0.95 USD | $1.85B 58.84M USD | 0 | -$2.2 -0.06 USD | |
| Clime Capital Ltd CAMG.AX | $0.9899 0.66 USD |
0
|
$88.87M 58.82M USD | $2.74K 1.81K USD | $0.9899 0.66 USD | $0.9899 0.66 USD | $88.87M 58.82M USD | 0 | $0 0 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0080 USD |
0
|
$459.55M 58.76M USD | $720K 92.06K USD | $0.05999 0.0075 USD | $0.05999 0.0080 USD | $459.55M 58.76M USD | 0 | -$0.03 -0.003 USD | |
| Prelude Therapeutics Incorporated PRLD | $1.04 — |
-5.02
|
$58.72M — | $87.13K — | $1 — | $1.09 — | $58.72M — | 0 | -$1.68 — | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $34.62 1.09 USD |
-7.68
|
$1.87B 58.71M USD | $182.43K 5.73K USD | $34.46 1.08 USD | $36.38 1.14 USD | $1.87B 58.71M USD | 150.52 | $0.23 0.007 USD | |
| Class Editori Spa CLE.MI | $0.19 0.21 USD |
+6.67
|
$53.71M 58.71M USD | $3.2M 3.49M USD | $0.17 0.19 USD | $0.19 0.21 USD | $53.71M 58.71M USD | 0 | -$0.01 -0.01 USD | |
| DelfinGroup AS DGR1R.RG | $1.18 1.29 USD |
0
|
$53.58M 58.57M USD | $3.52K 3.85K USD | $1.18 1.29 USD | $1.18 1.29 USD | $53.58M 58.57M USD | 7.37 | $0.16 0.17 USD | |
| Context Therapeutics Inc. CNTX | $0.65 — |
+5.21
|
$58.54M — | $257.15K — | $0.6199 — | $0.66 — | $58.54M — | 0 | -$0.28 — | |
| TRK Corporation 1432.TW | $17.05 0.54 USD |
-0.87
|
$1.84B 58.51M USD | $73.34K 2.33K USD | $17 0.54 USD | $17.2 0.55 USD | $1.84B 58.51M USD | 0 | -$0.42 -0.01 USD | |
| CHINNEY KW 1556.HK | $0.3099 0.04 USD |
0
|
$457.5M 58.5M USD | $685K 87.59K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $457.5M 58.5M USD | 3.81 | $0.08 0.01 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $54.6 1.73 USD |
-2.85
|
$1.84B 58.49M USD | $1.32M 41.81K USD | $54.5 1.73 USD | $56.5 1.8 USD | $1.84B 58.49M USD | 11.99 | $4.55 0.14 USD | |
| Nicola Mining Inc. NIM.V | $0.45 0.33 USD |
0
|
$78.8M 58.47M USD | $49.16K 36.48K USD | $0.45 0.33 USD | $0.45 0.33 USD | $78.8M 58.47M USD | 0 | -$0.02 -0.01 USD | |
| Nicola Mining HUSIF | $0.33 — |
0
|
$58.43M — | $4K — | $0.33 — | $0.33 — | $58.43M — | 0 | -$0.01 — | |
| FPX Nickel Corp. FPX.V | $0.25 0.19 USD |
+4.17
|
$78.73M 58.42M USD | $59.98K 44.51K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $78.73M 58.42M USD | 0 | -$0.01 -0.007 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $41.9 1.33 USD |
-0.36
|
$1.84B 58.41M USD | $181.74K 5.77K USD | $41.35 1.31 USD | $42.1 1.34 USD | $1.84B 58.41M USD | 32.99 | $1.27 0.04 USD | |
| FPX Nickel FPOCF | $0.1799 — |
+5.88
|
$58.4M — | $17.5K — | $0.17 — | $0.1799 — | $58.4M — | 0 | -$0.01 — | |
| IRCE S.p.A. IRC.MI | $2.01 2.2 USD |
0
|
$53.41M 58.39M USD | $400 437.25 USD | $2.01 2.2 USD | $2.01 2.2 USD | $53.41M 58.39M USD | 8.03 | $0.25 0.27 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $14.64 0.18 USD |
+8.2
|
$4.82B 58.37M USD | $6.29M 76.06K USD | $13.27 0.16 USD | $15 0.18 USD | $4.82B 58.37M USD | 20.33 | $0.72 0.008 USD | |
| 3U Holding AG UUU.DE | $1.45 1.59 USD |
-2.03
|
$53.38M 58.36M USD | $3.01K 3.28K USD | $1.45 1.59 USD | $1.48 1.62 USD | $53.38M 58.36M USD | 0 | -$0.02 -0.02 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $13.2 0.42 USD |
-2.22
|
$1.84B 58.35M USD | $154.43K 4.91K USD | $13.1 0.42 USD | $13.5 0.43 USD | $1.84B 58.35M USD | 0 | -$0.39 -0.01 USD | |
| Optimax Holdings Berhad 0222.KL | $0.51 0.11 USD |
-0.98
|
$274.37M 58.34M USD | $98.4K 20.92K USD | $0.5 0.11 USD | $0.51 0.11 USD | $274.37M 58.34M USD | 25.25 | $0.02 0.004 USD | |
| Recon Technology RCON | $2.08 — |
-0.08
|
$58.22M — | $16.54K — | $2.08 — | $2.23 — | $58.22M — | 0 | -$1.36 — | |
| NWDS CHINA 0825.HK | $0.27 0.03 USD |
-1.82
|
$455.26M 58.21M USD | $702K 89.76K USD | $0.26 0.03 USD | $0.27 0.03 USD | $455.26M 58.21M USD | 27.00 | $0.01 0.001 USD | |
| Tay Two Co., Ltd. 7610.T | $136 0.92 USD |
-2.16
|
$8.62B 58.19M USD | $1.03M 6.95K USD | $136 0.92 USD | $140 0.95 USD | $8.62B 58.19M USD | 17.12 | $7.94 0.05 USD | |
| Fuel Tech FTEK | $1.89 — |
-3.08
|
$58.17M — | $269.28K — | $1.85 — | $1.99 — | $58.17M — | 0 | -$0.09 — | |
| Adveritas Limited AV1.AX | $0.11 0.07 USD |
+5
|
$87.89M 58.17M USD | $108.59K 71.87K USD | $0.1 0.07 USD | $0.11 0.07 USD | $87.89M 58.17M USD | 0 | -$0.01 -0.006 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008999 0.0059 USD |
0
|
$87.86M 58.15M USD | $324.21K 214.58K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $87.86M 58.15M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||