结果页面 193，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ascend Wellness AAWH | $0.2999 — |
+1.73
|
$61.33M — | $320.46K — | $0.28 — | $0.3099 — | $61.33M — | 0 | -$0.4 — | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.2999 — |
+1.69
|
$61.33M — | $177.09K — | $0.28 — | $0.3099 — | $61.33M — | 0 | -$0.4 — | |
| S.S. Lazio S.p.A. SSL.MI | $0.8199 0.89 USD |
-1.69
|
$56.07M 61.3M USD | $152.99K 167.24K USD | $0.8 0.87 USD | $0.8499 0.92 USD | $56.07M 61.3M USD | 0 | -$0.01 -0.01 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.31 USD |
-1.04
|
$92.6M 61.29M USD | $4.27K 2.83K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $92.6M 61.29M USD | 23.75 | $0.02 0.01 USD | |
| Ailleron S.A. ALL.WA | $19.5 4.96 USD |
+1.14
|
$240.93M 61.24M USD | $2.64K 671.78 USD | $19.28 4.9 USD | $19.6 4.98 USD | $240.93M 61.24M USD | 10.42 | $1.87 0.48 USD | |
| Green Impact Partners Inc. GIP.V | $4.04 3 USD |
-0.49
|
$82.52M 61.23M USD | $100 74.21 USD | $4.04 3 USD | $4.04 3 USD | $82.52M 61.23M USD | 0 | -$1.04 -0.7 USD | |
| InnoPharmax Inc. 4172.TWO | $17.9 0.57 USD |
+1.42
|
$1.93B 61.19M USD | $148.3K 4.71K USD | $17.15 0.54 USD | $17.9 0.57 USD | $1.93B 61.19M USD | 0 | -$1.02 -0.03 USD | |
| Tay Two Co., Ltd. 7610.T | $143 0.97 USD |
0
|
$9.05B 61.12M USD | $990.5K 6.69K USD | $141 0.95 USD | $146 0.99 USD | $9.05B 61.12M USD | 18.01 | $7.94 0.05 USD | |
| KWUNGS AROMA 1925.HK | $1.18 0.15 USD |
+0.85
|
$477.95M 61.11M USD | $184K 23.53K USD | $1.18 0.15 USD | $1.2 0.15 USD | $477.95M 61.11M USD | 3.68 | $0.32 0.04 USD | |
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | $6.82 1.38 USD |
-0.73
|
$301.42M 61.09M USD | $126.02K 25.54K USD | $6.69 1.36 USD | $6.87 1.39 USD | $301.42M 61.09M USD | 5.59 | $1.22 0.25 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.14 0.13 USD |
-0.24
|
$1.94B 61.08M USD | $5.04M 158.19K USD | $4.12 0.13 USD | $4.22 0.13 USD | $1.94B 61.08M USD | 19.71 | $0.21 0.006 USD | |
| Werewolf Therapeutics HOWL | $1.36 — |
-3.57
|
$61.03M — | $680.21K — | $1.31 — | $1.47 — | $61.03M — | 0 | -$1.64 — | |
| Laurion Mineral Exploration Inc. LME.V | $0.2999 0.22 USD |
0
|
$82.09M 60.92M USD | $35.6K 26.42K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $82.09M 60.92M USD | 0 | -$0.01 -0.007 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.9 1.06 USD |
+0.46
|
$623.89M 60.9M USD | $45.58K 4.45K USD | $10.85 1.06 USD | $11.25 1.1 USD | $623.89M 60.9M USD | 29.45 | $0.37 0.04 USD | |
| Permianville Royalty Trust PVL | $1.85 — |
+1.65
|
$60.89M — | $95.7K — | $1.76 — | $1.87 — | $60.89M — | 20.50 | $0.09 — | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.02 USD |
0
|
$475.97M 60.86M USD | $136K 17.39K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $475.97M 60.86M USD | 0 | -$0.01 -0.001 USD | |
| Inta Bina Group Berhad 0192.KL | $0.4699 0.1 USD |
-4.08
|
$286.19M 60.85M USD | $1.25M 265.75K USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $286.19M 60.85M USD | 7.83 | $0.06 0.01 USD | |
| Poh Huat Resources Holdings Berhad 7088.KL | $1.08 0.23 USD |
0
|
$286.17M 60.85M USD | $15.9K 3.38K USD | $1.08 0.23 USD | $1.08 0.23 USD | $286.17M 60.85M USD | 9.81 | $0.11 0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.27 0.2 USD |
+1.92
|
$81.99M 60.84M USD | $159.5K 118.36K USD | $0.25 0.19 USD | $0.27 0.2 USD | $81.99M 60.84M USD | 0 | -$0.02 -0.01 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $13.75 0.44 USD |
-3.85
|
$1.91B 60.78M USD | $522.9K 16.62K USD | $13.2 0.42 USD | $14.25 0.45 USD | $1.91B 60.78M USD | 0 | -$0.39 -0.01 USD | |
| CAICA DIGITAL Inc. 2315.T | $66 0.45 USD |
0
|
$9B 60.78M USD | $2.47M 16.68K USD | $66 0.45 USD | $69 0.47 USD | $9B 60.78M USD | 0 | -$0.89 -0.006 USD | |
| Exicure XCUR | $9.62 — |
-0.82
|
$60.78M — | $2.92K — | $9.5 — | $10.01 — | $60.78M — | 0 | -$4.75 — | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.3499 0.23 USD |
+14.75
|
$91.7M 60.69M USD | $342.12K 226.44K USD | $0.3099 0.21 USD | $0.3499 0.23 USD | $91.7M 60.69M USD | 0 | -$0.09 -0.05 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$91.64M 60.65M USD | $33.95K 22.47K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $91.64M 60.65M USD | 14.50 | $0.02 0.01 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11.05 0.35 USD |
+1.38
|
$1.91B 60.63M USD | $85.83K 2.73K USD | $10.9 0.35 USD | $11.2 0.36 USD | $1.91B 60.63M USD | 0 | -$1.7 -0.05 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.6999 0.19 USD |
+4.32
|
$220.5M 60.58M USD | $9.98M 2.74M USD | $0.67 0.18 USD | $0.7099 0.19 USD | $220.5M 60.58M USD | 0 | -$0.17 -0.04 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $12.71 0.15 USD |
-2.9
|
$5.01B 60.57M USD | $1.57M 19.05K USD | $12.62 0.15 USD | $13.23 0.16 USD | $5.01B 60.57M USD | 24.44 | $0.52 0.006 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.22 0.1 USD |
+6.27
|
$1.93B 60.54M USD | $21.83M 685.56K USD | $3.06 0.1 USD | $3.21 0.1 USD | $1.93B 60.54M USD | 0 | -$0.2 -0.006 USD | |
| Laurion Mineral Exploration LMEFF | $0.22 — |
-0.18
|
$60.53M — | $10.5K — | $0.22 — | $0.22 — | $60.53M — | 0 | -$0.01 — | |
| PMV Pharmaceuticals PMVP | $1.17 — |
+9.91
|
$60.52M — | $556.48K — | $1.05 — | $1.19 — | $60.52M — | 0 | -$1.18 — | |
| Pak Tak International Limited 2668.HK | $0.08 0.01 USD |
-10.64
|
$472.92M 60.47M USD | $73.06M 9.34M USD | $0.08 0.01 USD | $0.1 0.01 USD | $472.92M 60.47M USD | 0 | -$0.05 -0.006 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.7099 0.47 USD |
-2.08
|
$91.32M 60.44M USD | $325.89K 215.69K USD | $0.6899 0.45 USD | $0.76 0.5 USD | $91.32M 60.44M USD | 35.25 | $0.02 0.01 USD | |
| Volatus Aerospace TAKOF | $0.13 — |
+1.9
|
$60.42M — | $15.34K — | $0.1199 — | $0.13 — | $60.42M — | 0 | -$0.03 — | |
| MAN SANG INT'L 0938.HK | $0.7299 0.09 USD |
0
|
$472.46M 60.41M USD | $2K 255.73 USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $472.46M 60.41M USD | 0 | -$0.88 -0.1 USD | |
| Sherritt SHERF | $0.1199 — |
0
|
$60.38M — | $10K — | $0.1 — | $0.1 — | $60.38M — | 0 | -$0.13 — | |
| China SXT Pharmaceuticals SXTC | $2.32 — |
+19.58
|
$60.38M — | $302.16K — | $1.86 — | $2.32 — | $60.38M — | 0.018 | $124.5 — | |
| IceCure Medical ICCM | $1.03 — |
0
|
$60.37M — | $166.33K — | $1.02 — | $1.05 — | $60.37M — | 0 | -$0.28 — | |
| Yojee Limited YOJ.AX | $0.2899 0.19 USD |
0
|
$91.21M 60.37M USD | $233.51K 154.55K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $91.21M 60.37M USD | 28.50 | $0.01 0.006 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.62 0.62 USD |
+2.99
|
$1.92B 60.2M USD | $1.02M 32.18K USD | $19.1 0.6 USD | $19.66 0.62 USD | $1.92B 60.2M USD | 29.28 | $0.67 0.02 USD | |
| Augusta Gold AUGG | $0.6999 — |
+0.95
|
$60.15M — | $1.12K — | $0.65 — | $0.7099 — | $60.15M — | 0 | -$0.07 — | |
| UHT Unitech Co., Ltd. 6618.TWO | $18.05 0.57 USD |
+1.12
|
$1.89B 60.12M USD | $277.09K 8.8K USD | $17.5 0.56 USD | $18.05 0.57 USD | $1.89B 60.12M USD | 0 | -$0.73 -0.02 USD | |
| Star Media Group Berhad 6084.KL | $0.39 0.08 USD |
0
|
$282.66M 60.1M USD | $168.4K 35.81K USD | $0.39 0.08 USD | $0.4 0.08 USD | $282.66M 60.1M USD | 4.33 | $0.09 0.02 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.4 1.02 USD |
+5.69
|
$615.55M 60.09M USD | $66.34K 6.48K USD | $10 0.98 USD | $10.8 1.05 USD | $615.55M 60.09M USD | 0 | -$0.47 -0.04 USD | |
| Optimax Holdings Berhad 0222.KL | $0.52 0.11 USD |
+1.96
|
$282.52M 60.07M USD | $30.8K 6.55K USD | $0.51 0.11 USD | $0.52 0.11 USD | $282.52M 60.07M USD | 26.00 | $0.02 0.004 USD | |
| Signature Bank SBNY | $0.7099 — |
-17.06
|
$60.07M — | $5.36K — | $0.5999 — | $0.8499 — | $60.07M — | 0.045 | $15.34 — | |
| Fortress Biotech FBIO | $2.03 — |
-4.69
|
$60.03M — | $180.21K — | $2.03 — | $2.13 — | $60.03M — | 0 | -$2.13 — | |
| LapWall Oyj LAPWALL.HE | $3.78 4.13 USD |
+0.27
|
$54.91M 60.02M USD | $2.62K 2.87K USD | $3.78 4.13 USD | $3.88 4.24 USD | $54.91M 60.02M USD | 20.99 | $0.18 0.2 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.07 0.07 USD |
+1.21
|
$54.9M 60.01M USD | $220.89K 241.46K USD | $0.07 0.07 USD | $0.07 0.07 USD | $54.9M 60.01M USD | 2.22 | $0.03 0.03 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $49.6 1.58 USD |
+0.81
|
$1.89B 59.97M USD | $194.81K 6.19K USD | $48.65 1.55 USD | $50.3 1.6 USD | $1.89B 59.97M USD | 0 | -$1.3 -0.04 USD | |
| Oroco Resource Corp. OCO.V | $0.32 0.24 USD |
-7.25
|
$80.79M 59.95M USD | $278.71K 206.82K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $80.79M 59.95M USD | 0 | -$0.02 -0.01 USD | |
| TPI Composites TPIC | $1.23 — |
-0.81
|
$59.84M — | $796K — | $1.21 — | $1.3 — | $59.84M — | 0 | -$4.15 — | |
| Pansar Berhad 8419.KL | $0.55 0.12 USD |
-1.79
|
$281.33M 59.82M USD | $6.1K 1.3K USD | $0.55 0.12 USD | $0.56 0.12 USD | $281.33M 59.82M USD | 13.75 | $0.04 0.008 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.01 0.21 USD |
-0.98
|
$281.23M 59.8M USD | $10.9K 2.32K USD | $1.01 0.21 USD | $1.02 0.22 USD | $281.23M 59.8M USD | 20.19 | $0.05 0.01 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
-2.86
|
$90.31M 59.77M USD | $27.16K 17.98K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $4.16 — |
+0.48
|
$59.77M — | $7.75K — | $4.16 — | $4.18 — | $59.77M — | 5.13 | $0.81 — | |
| Estrella Resources Limited ESR.AX | $0.04 0.03 USD |
-6.38
|
$90.29M 59.76M USD | $6.02M 3.98M USD | $0.04 0.03 USD | $0.05 0.03 USD | $90.29M 59.76M USD | 0 | $0 0 USD | |
| SMART DIGI TECH 1159.HK | $3.95 0.51 USD |
+16.52
|
$467.11M 59.73M USD | $1.92M 246.01K USD | $3.35 0.43 USD | $4.3 0.55 USD | $467.11M 59.73M USD | 0 | -$0.29 -0.03 USD | |
| Dr. Hönle AG 0O27.L | $9.86 10.78 USD |
-1.89
|
$54.62M 59.71M USD | $5.9K 6.45K USD | $9.86 10.78 USD | $9.86 10.78 USD | $54.62M 59.71M USD | 0 | -$0.68 -0.7 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4799 0.06 USD |
+1.06
|
$466.6M 59.66M USD | $628K 80.3K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $466.6M 59.66M USD | 47.50 | $0.01 0.001 USD | |
| Sono-Tek SOTK | $3.79 — |
+1.74
|
$59.61M — | $5.52K — | $3.6 — | $3.8 — | $59.61M — | 47.37 | $0.08 — | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
-1.3
|
$89.97M 59.55M USD | $3.7M 2.45M USD | $0.07 0.05 USD | $0.08 0.05 USD | $89.97M 59.55M USD | 0 | -$0.01 -0.006 USD | |
| Great Elm GEG | $2.13 — |
-3.18
|
$59.52M — | $1.66K — | $2.09 — | $2.1 — | $59.52M — | 0 | -$0.05 — | |
| D&G TECH 1301.HK | $0.7399 0.09 USD |
0
|
$465.31M 59.5M USD | $968K 123.77K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $465.31M 59.5M USD | 74.00 | $0.01 0.001 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.54 0.02 USD |
-1.82
|
$2.11B 59.47M USD | $648.81K 18.26K USD | $0.53 0.01 USD | $0.55 0.02 USD | $2.11B 59.47M USD | 10.80 | $0.05 0.001 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.08 0.11 USD |
-0.49
|
$2.11B 59.46M USD | $376.4K 10.59K USD | $4.06 0.11 USD | $4.12 0.12 USD | $2.11B 59.46M USD | 5.91 | $0.69 0.02 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.4699 0.06 USD |
-2.11
|
$465M 59.46M USD | $21.17K 2.71K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $465M 59.46M USD | 6.64 | $0.07 0.008 USD | |
| UnUsUaL Limited 1D1.SI | $0.08 0.06 USD |
+2.67
|
$79.25M 59.39M USD | $154.7K 115.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $79.25M 59.39M USD | 0 | -$0.02 -0.01 USD | |
| 3U Holding AG UUU.DE | $1.48 1.61 USD |
-1.01
|
$54.3M 59.36M USD | $7.05K 7.71K USD | $1.46 1.6 USD | $1.5 1.64 USD | $54.3M 59.36M USD | 0 | -$0.02 -0.02 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $16.8 0.53 USD |
0
|
$1.87B 59.34M USD | $763.17K 24.25K USD | $16.8 0.53 USD | $17.45 0.55 USD | $1.87B 59.34M USD | 36.52 | $0.46 0.01 USD | |
| SDN Company., Ltd. 099220.KQ | $1,451 1.1 USD |
-0.75
|
$78.6B 59.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.6B 59.33M USD | 0 | $0 0 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.65 0.19 USD |
0
|
$2.11B 59.31M USD | $194K 5.46K USD | $6.6 0.19 USD | $6.7 0.19 USD | $2.11B 59.31M USD | 110.83 | $0.06 0.001 USD | |
| Yatra Online YTRA | $0.9599 — |
-1.02
|
$59.31M — | $5.96K — | $0.9499 — | $0.9599 — | $59.31M — | 0 | -$0.02 — | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $23.35 0.74 USD |
+0.86
|
$1.87B 59.29M USD | $109.4K 3.48K USD | $22.9 0.73 USD | $23.45 0.75 USD | $1.87B 59.29M USD | 27.47 | $0.85 0.03 USD | |
| PEDEVCO PED | $0.65 — |
-0.7
|
$59.25M — | $49.71K — | $0.64 — | $0.66 — | $59.25M — | 3.41 | $0.19 — | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $23.82 0.75 USD |
+3.39
|
$1.89B 59.25M USD | $1.62M 50.94K USD | $23.12 0.73 USD | $24.86 0.78 USD | $1.89B 59.25M USD | 0 | -$0.83 -0.02 USD | |
| VolitionRx VNRX | $0.5799 — |
+4.95
|
$59.24M — | $230.77K — | $0.55 — | $0.6099 — | $59.24M — | 0 | -$0.27 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.19 0.14 USD |
0
|
$79.77M 59.2M USD | $213.66K 158.55K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $79.77M 59.2M USD | 0 | -$0.1 -0.07 USD | |
| EnGro Corporation Limited S44.SI | $0.67 0.5 USD |
0
|
$78.94M 59.16M USD | $1K 749.46 USD | $0.67 0.5 USD | $0.67 0.5 USD | $78.94M 59.16M USD | 66.50 | $0.01 0.007 USD | |
| Amoéba S.A. ALMIB.PA | $1.05 1.15 USD |
+4.59
|
$54.09M 59.13M USD | $385.92K 421.87K USD | $0.9699 1.06 USD | $1.04 1.14 USD | $54.09M 59.13M USD | 0 | -$0.13 -0.1 USD | |
| Adverum Biotechnologies ADVM | $2.83 — |
-4.71
|
$59.12M — | $151.17K — | $2.83 — | $3.09 — | $59.12M — | 0 | -$7.22 — | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.62 0.03 USD |
+1.55
|
$4.89B 59.11M USD | $6.85M 82.84K USD | $2.59 0.03 USD | $2.64 0.03 USD | $4.89B 59.11M USD | 0 | -$0.04 -0.0004 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4299 0.05 USD |
-1.15
|
$462.3M 59.11M USD | $390K 49.87K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $462.3M 59.11M USD | 0 | $0 0 USD | |
| Creative China Holdings Limited 8368.HK | $0.8 0.1 USD |
-13.04
|
$462.24M 59.1M USD | $330.6K 42.27K USD | $0.75 0.1 USD | $0.8399 0.11 USD | $462.24M 59.1M USD | 20.00 | $0.04 0.005 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $42.4 1.35 USD |
+0.12
|
$1.86B 59.1M USD | $258.66K 8.22K USD | $41.7 1.33 USD | $42.7 1.36 USD | $1.86B 59.1M USD | 33.38 | $1.27 0.04 USD | |
| Volatus Aerospace Inc. FLT.V | $0.17 0.13 USD |
0
|
$79.63M 59.09M USD | $2.68M 1.99M USD | $0.16 0.12 USD | $0.1799 0.13 USD | $79.63M 59.09M USD | 0 | -$0.04 -0.02 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.13 0.31 USD |
+2.27
|
$214.76M 59M USD | $609.73K 167.51K USD | $1.11 0.3 USD | $1.13 0.31 USD | $214.76M 59M USD | 112.79 | $0.01 0.002 USD | |
| Comtech Telecommunications CMTL | $2.01 — |
-20.87
|
$58.99M — | $1.71M — | $1.71 — | $2.32 — | $58.99M — | 0 | -$10.05 — | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
+3.77
|
$461.32M 58.99M USD | $704K 90.02K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $461.32M 58.99M USD | 7.33 | $0.03 0.003 USD | |
| BP Plastics Holding Bhd. 5100.KL | $0.9899 0.21 USD |
-0.51
|
$277.26M 58.95M USD | $4.6K 978.1 USD | $0.9899 0.21 USD | $0.9899 0.21 USD | $277.26M 58.95M USD | 14.07 | $0.07 0.01 USD | |
| Clime Capital Ltd CAMG.AX | $1 0.66 USD |
0
|
$89.05M 58.94M USD | $150K 99.28K USD | $1 0.66 USD | $1 0.66 USD | $89.05M 58.94M USD | 0 | $0 0 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
+2.19
|
$53.91M 58.93M USD | $12.61K 13.78K USD | $0.32 0.35 USD | $0.33 0.36 USD | $53.91M 58.93M USD | 0 | -$0.03 -0.03 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
0
|
$79.41M 58.92M USD | $82.51K 61.22K USD | $0.16 0.12 USD | $0.16 0.12 USD | $79.41M 58.92M USD | 0 | -$0.18 -0.1 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.6 0.2 USD |
0
|
$460.8M 58.92M USD | $150K 19.18K USD | $1.57 0.2 USD | $1.6 0.2 USD | $460.8M 58.92M USD | 80.00 | $0.02 0.002 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.69 0.15 USD |
+2.85
|
$1.88B 58.91M USD | $6.21M 195.15K USD | $4.57 0.14 USD | $4.72 0.15 USD | $1.88B 58.91M USD | 0 | -$0.42 -0.01 USD | |
| EuropaCorp ALECP.PA | $0.4299 0.47 USD |
-0.46
|
$53.89M 58.91M USD | $7.01K 7.66K USD | $0.4299 0.46 USD | $0.4299 0.47 USD | $53.89M 58.91M USD | 0 | -$0.03 -0.03 USD | |
| Solitario Resources Corp. SLR.TO | $0.9599 0.71 USD |
+2.13
|
$79.36M 58.89M USD | $8K 5.94K USD | $0.9399 0.7 USD | $0.9599 0.71 USD | $79.36M 58.89M USD | 0 | -$0.1 -0.07 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.62 0.03 USD |
+1.16
|
$4.87B 58.88M USD | $2.02M 24.48K USD | $2.59 0.03 USD | $2.66 0.03 USD | $4.87B 58.88M USD | 0 | -$0.04 -0.0004 USD | |
| TRK Corporation 1432.TW | $17.15 0.54 USD |
+1.48
|
$1.85B 58.85M USD | $96.87K 3.08K USD | $17.05 0.54 USD | $17.2 0.55 USD | $1.85B 58.85M USD | 0 | -$0.42 -0.01 USD | |
| TC S.A. TRAD3.SA | $7.36 1.49 USD |
-6.83
|
$290.2M 58.82M USD | $75K 15.2K USD | $7.26 1.47 USD | $8.09 1.64 USD | $290.2M 58.82M USD | 0 | -$2.2 -0.4 USD | |
| Cross Timbers Royalty Trust CRT | $9.79 — |
-0.06
|
$58.77M — | $6.83K — | $9.76 — | $9.84 — | $58.77M — | 9.89 | $0.99 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||