$3.54T
总市值
$127.53B
总容积
BTC 60.97%     ETH 9.46%
比特币主导

结果页面 193,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BioLargo  BLGO $0.2
-2.98
$61.08M $225.93K $0.19 $0.2099 $61.08M 0 -$0.01
Recce Pharmaceuticals Ltd  RCE.AX $0.32 0.21 USD
-8.57
$92.28M 61.08M USD $155.45K 102.89K USD $0.3099 0.21 USD $0.34 0.23 USD $92.28M 61.08M USD 0 -$0.08 -0.05 USD
Argenica Therapeutics Limited  AGN.AX $0.7199 0.48 USD
-4.64
$92.23M 61.04M USD $92.98K 61.54K USD $0.7199 0.47 USD $0.76 0.5 USD $92.23M 61.04M USD 0 -$0.05 -0.03 USD
Caravel Minerals Limited  CVV.AX $0.17 0.11 USD
-4.07
$92.2M 61.02M USD $1.37M 905.88K USD $0.17 0.11 USD $0.17 0.11 USD $92.2M 61.02M USD 0 -$0.01 -0.006 USD
Samebest Co., LTD.  8489.TWO $51.4 1.63 USD
+6.42
$1.92B 61.01M USD $2.43M 77.11K USD $48.6 1.54 USD $52.2 1.66 USD $1.92B 61.01M USD 0 -$1.17 -0.03 USD
Augusta Gold  AUGG $0.7099
+1.36
$60.97M $18K $0.6999 $0.7299 $60.97M 0 -$0.07
Tan Chong Motor Holdings Berhad  4405.KL $0.44 0.09 USD
+4.76
$286.72M 60.96M USD $2M 425.47K USD $0.4299 0.09 USD $0.45 0.09 USD $286.72M 60.96M USD 0 -$0.3 -0.06 USD
Tex-Ray Industrial Co., Ltd.  1467.TW $8.21 0.26 USD
-0.85
$1.92B 60.95M USD $84.33K 2.68K USD $8.17 0.26 USD $8.3 0.26 USD $1.92B 60.95M USD 22.80 $0.36 0.01 USD
Laurion Mineral Exploration Inc.  LME.V $0.2999 0.22 USD
+1.69
$82.09M 60.92M USD $66.52K 49.36K USD $0.2999 0.22 USD $0.3099 0.23 USD $82.09M 60.92M USD 0 -$0.01 -0.007 USD
Great Elm  GEG $2.18
-0.91
$60.91M $12.81K $2.12 $2.21 $60.91M 0 -$0.05
Li Cheng Enterprise Co., Ltd.  4426.TW $11.1 0.35 USD
+0.45
$1.92B 60.9M USD $34.48K 1.1K USD $11 0.35 USD $11.2 0.36 USD $1.92B 60.9M USD 0 -$1.71 -0.05 USD
GREENLAND HK  0337.HK $0.17 0.02 USD
-1.71
$476.3M 60.9M USD $3.31M 423.22K USD $0.17 0.02 USD $0.1799 0.02 USD $476.3M 60.9M USD 0 -$0.82 -0.1 USD
Zhonghua Gas Holdings Limited  8246.HK $0.1199 0.02 USD
0
$475.97M 60.86M USD $128K 16.37K USD $0.11 0.01 USD $0.1199 0.02 USD $475.97M 60.86M USD 0 -$0.01 -0.001 USD
Poh Huat Resources Holdings Berhad  7088.KL $1.08 0.23 USD
0
$286.17M 60.85M USD $19.7K 4.19K USD $1.08 0.23 USD $1.08 0.23 USD $286.17M 60.85M USD 9.81 $0.11 0.02 USD
MEXAN  0022.HK $0.2399 0.03 USD
+7.56
$475.87M 60.85M USD $8.88M 1.14M USD $0.22 0.03 USD $0.2399 0.03 USD $475.87M 60.85M USD 0 -$0.01 -0.001 USD
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30  KISU11.SA $6.79 1.38 USD
0
$300.09M 60.82M USD $83.52K 16.93K USD $6.75 1.37 USD $6.82 1.38 USD $300.09M 60.82M USD 5.61 $1.21 0.25 USD
TPI Composites  TPIC $1.25
+1.63
$60.81M $824.72K $1.2 $1.29 $60.81M 0 -$4.12
Acelon Chemicals & Fiber Corporation  1466.TW $17.2 0.55 USD
+2.38
$1.91B 60.75M USD $588.35K 18.7K USD $16.8 0.53 USD $17.3 0.55 USD $1.91B 60.75M USD 37.39 $0.46 0.01 USD
SDN Company., Ltd.  099220.KQ $1,484 1.12 USD
+2.27
$80.39B 60.68M USD $0 0 USD $0 0 USD $0 0 USD $80.39B 60.68M USD 0 $0 0 USD
Nordisk Bergteknik AB (publ)  NORB-B.ST $10.85 1.06 USD
-0.46
$621.03M 60.62M USD $44.56K 4.35K USD $10.75 1.05 USD $11.25 1.1 USD $621.03M 60.62M USD 29.32 $0.37 0.04 USD
Ailleron S.A.  ALL.WA $19.3 4.91 USD
-1.03
$238.46M 60.61M USD $1.94K 491.83 USD $19.3 4.91 USD $19.52 4.96 USD $238.46M 60.61M USD 10.21 $1.89 0.48 USD
KWUNGS AROMA  1925.HK $1.17 0.15 USD
-0.85
$473.9M 60.59M USD $1.13M 143.97K USD $1.17 0.15 USD $1.25 0.16 USD $473.9M 60.59M USD 3.77 $0.31 0.04 USD
Creative China Holdings Limited  8368.HK $0.8199 0.1 USD
+2.5
$473.79M 60.58M USD $2M 255.73K USD $0.75 0.1 USD $0.8199 0.1 USD $473.79M 60.58M USD 16.39 $0.05 0.006 USD
TC S.A.  TRAD3.SA $7.58 1.54 USD
+3.84
$298.87M 60.58M USD $41.6K 8.43K USD $7.26 1.47 USD $7.64 1.55 USD $298.87M 60.58M USD 0 -$2.04 -0.4 USD
Ubon Bio Ethanol Public Company Limited  UBE.BK $0.55 0.02 USD
+1.85
$2.15B 60.58M USD $254.2K 7.15K USD $0.53 0.01 USD $0.55 0.02 USD $2.15B 60.58M USD 11.00 $0.05 0.001 USD
EuropaCorp  ALECP.PA $0.44 0.48 USD
+2.33
$55.4M 60.56M USD $4.53K 4.95K USD $0.4299 0.47 USD $0.44 0.48 USD $55.4M 60.56M USD 0 -$0.03 -0.03 USD
Atara Biotherapeutics  ATRA $8.91
-2.3
$60.55M $55.42K $8.62 $9.21 $60.55M 0 -$2.23
Nila Infrastructures Limited  NILAINFRA.NS $12.7 0.15 USD
-0.08
$5B 60.52M USD $2.16M 26.12K USD $12.61 0.15 USD $13.6 0.16 USD $5B 60.52M USD 25.39 $0.5 0.006 USD
Top Spring International Holdings Limited  3688.HK $0.34 0.04 USD
+4.69
$473.26M 60.51M USD $35K 4.48K USD $0.28 0.04 USD $0.34 0.04 USD $473.26M 60.51M USD 0 -$1.26 -0.1 USD
InnoPharmax Inc.  4172.TWO $17.7 0.56 USD
-1.12
$1.9B 60.51M USD $167.94K 5.34K USD $17.35 0.55 USD $17.9 0.57 USD $1.9B 60.51M USD 0 -$1.02 -0.03 USD
Apex Ace Holding Limited  6036.HK $0.44 0.06 USD
+2.33
$473.05M 60.49M USD $280K 35.8K USD $0.4299 0.05 USD $0.44 0.06 USD $473.05M 60.49M USD 0 $0 0 USD
Wellard Limited  WLD.AX $0.17 0.11 USD
+1.18
$91.38M 60.48M USD $190 125.75 USD $0.17 0.11 USD $0.17 0.11 USD $91.38M 60.48M USD 0 $0 0 USD
SIS INT'L  0529.HK $1.7 0.22 USD
-3.41
$472.54M 60.42M USD $8K 1.02K USD $1.7 0.22 USD $1.71 0.22 USD $472.54M 60.42M USD 3.61 $0.47 0.06 USD
MAN SANG INT'L  0938.HK $0.7299 0.09 USD
0
$472.46M 60.41M USD $2K 255.73 USD $0.7399 0.09 USD $0.7399 0.09 USD $472.46M 60.41M USD 0 -$0.88 -0.1 USD
Permianville Royalty Trust  PVL $1.83
-0.54
$60.39M $33.18K $1.8 $1.85 $60.39M 20.33 $0.09
IceCure Medical  ICCM $1.03
-0.95
$60.37M $89.32K $1.02 $1.05 $60.37M 0 -$0.28
LapWall Oyj  LAPWALL.HE $3.8 4.15 USD
+0.53
$55.2M 60.34M USD $2.67K 2.92K USD $3.77 4.12 USD $3.89 4.25 USD $55.2M 60.34M USD 21.11 $0.18 0.2 USD
Oroco Resource  ORRCF $0.2399
+3.87
$60.32M $6K $0.2399 $0.2399 $60.32M 0 -$0.01
Dagi Giyim Sanayi ve Ticaret A.S.  DAGI.IS $4.8 0.15 USD
+2.35
$1.92B 60.3M USD $7M 219.78K USD $4.64 0.15 USD $4.9 0.15 USD $1.92B 60.3M USD 0 -$0.43 -0.01 USD
Times Neighborhood Holdings Limited  9928.HK $0.4799 0.06 USD
+1.05
$471.52M 60.29M USD $69K 8.82K USD $0.4799 0.06 USD $0.4899 0.06 USD $471.52M 60.29M USD 48.00 $0.01 0.001 USD
S.S. Lazio S.p.A.  SSL.MI $0.8 0.87 USD
-1.96
$55.12M 60.25M USD $109.72K 119.93K USD $0.8 0.87 USD $0.8299 0.9 USD $55.12M 60.25M USD 0 -$0.01 -0.01 USD
HOME CONTROL  1747.HK $0.93 0.12 USD
-5.1
$471.18M 60.25M USD $240K 30.69K USD $0.92 0.12 USD $1.02 0.13 USD $471.18M 60.25M USD 23.25 $0.04 0.005 USD
SAAM Development Public Company Limited  SAAM.BK $6.75 0.19 USD
+1.5
$2.14B 60.21M USD $100 2.81 USD $6.75 0.19 USD $6.75 0.19 USD $2.14B 60.21M USD 112.50 $0.06 0.001 USD
Laurion Mineral Exploration  LMEFF $0.22
+0.18
$60.2M $66K $0.22 $0.22 $60.2M 0 -$0.01
Enlight Corporation  2438.TW $30.45 0.97 USD
-3.49
$1.89B 60.18M USD $201.02K 6.39K USD $29.65 0.94 USD $31.85 1.01 USD $1.89B 60.18M USD 0 -$1.32 -0.04 USD
NRx Pharmaceuticals  NRXP $3.48
-4.66
$60.17M $276.13K $3.48 $3.75 $60.17M 0 -$1.95
Amoéba S.A.  ALMIB.PA $1.07 1.17 USD
+1.72
$55.02M 60.14M USD $573.71K 627.14K USD $1.04 1.13 USD $1.12 1.23 USD $55.02M 60.14M USD 0 -$0.14 -0.1 USD
Matriks Finansal Teknolojiler A.S.  MTRKS.IS $19.6 0.62 USD
-0.1
$1.91B 60.14M USD $572.44K 17.98K USD $19.33 0.61 USD $19.66 0.62 USD $1.91B 60.14M USD 28.40 $0.69 0.02 USD
Yatra Online  YTRA $0.9699
+0.31
$60.11M $14.97K $0.9499 $0.9699 $60.11M 0 -$0.02
Star Media Group Berhad  6084.KL $0.39 0.08 USD
0
$282.66M 60.1M USD $256.6K 54.56K USD $0.39 0.08 USD $0.4 0.08 USD $282.66M 60.1M USD 4.33 $0.09 0.02 USD
Kato (Hong Kong) Holdings Limited  2189.HK $0.4699 0.06 USD
+1.08
$470M 60.1M USD $4K 511.45 USD $0.4699 0.06 USD $0.4699 0.06 USD $470M 60.1M USD 6.71 $0.07 0.008 USD
Optimax Holdings Berhad  0222.KL $0.52 0.11 USD
0
$282.52M 60.07M USD $58.4K 12.42K USD $0.51 0.11 USD $0.52 0.11 USD $282.52M 60.07M USD 26.00 $0.02 0.004 USD
Fuel Tech  FTEK $1.95
-1.02
$60.02M $179.66K $1.91 $2.05 $60.02M 0 -$0.08
Vikas Lifecare Limited  VIKASLIFE.BO $2.67 0.03 USD
+1.91
$4.96B 60.01M USD $3.36M 40.65K USD $2.62 0.03 USD $2.83 0.03 USD $4.96B 60.01M USD 0 -$0.04 -0.0004 USD
Qatar Oman Investment Company Q.S.C.  QOIS.QA $0.6899 0.19 USD
-1
$218.3M 59.97M USD $2.72M 746.34K USD $0.6899 0.19 USD $0.7099 0.19 USD $218.3M 59.97M USD 0 -$0.17 -0.04 USD
Oroco Resource Corp.  OCO.V $0.32 0.24 USD
0
$80.79M 59.95M USD $44.69K 33.16K USD $0.32 0.23 USD $0.33 0.24 USD $80.79M 59.95M USD 0 -$0.02 -0.01 USD
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi  TEKTU.IS $6.36 0.2 USD
-4.5
$1.91B 59.91M USD $24.76M 777.59K USD $6.33 0.2 USD $6.67 0.21 USD $1.91B 59.91M USD 0 -$1.29 -0.04 USD
Inmax Holding Co., Ltd.  1591.TWO $49.55 1.57 USD
-0.1
$1.89B 59.91M USD $78.25K 2.49K USD $48.75 1.55 USD $50.8 1.61 USD $1.89B 59.91M USD 0 -$1.3 -0.04 USD
Pansar Berhad  8419.KL $0.55 0.12 USD
0
$281.33M 59.82M USD $6.1K 1.3K USD $0.55 0.12 USD $0.56 0.12 USD $281.33M 59.82M USD 13.75 $0.04 0.008 USD
Tex Cycle Technology (M) Berhad  0089.KL $1.01 0.21 USD
0
$281.23M 59.8M USD $4.55M 968.3K USD $1.01 0.21 USD $1.01 0.21 USD $281.23M 59.8M USD 20.19 $0.05 0.01 USD
Vikas Lifecare Limited  VIKASLIFE.NS $2.66 0.03 USD
+1.53
$4.94B 59.78M USD $25.12M 303.92K USD $2.61 0.03 USD $2.83 0.03 USD $4.94B 59.78M USD 0 -$0.04 -0.0004 USD
District Metals Corp.  DMX.V $0.52 0.39 USD
-5.45
$80.54M 59.76M USD $575.09K 426.75K USD $0.52 0.39 USD $0.54 0.4 USD $80.54M 59.76M USD 0 -$0.02 -0.01 USD
3U Holding AG  UUU.DE $1.49 1.62 USD
+0.68
$54.67M 59.76M USD $7.25K 7.93K USD $1.46 1.6 USD $1.5 1.64 USD $54.67M 59.76M USD 0 -$0.02 -0.02 USD
Estrella Resources Limited  ESR.AX $0.04 0.03 USD
0
$90.29M 59.76M USD $4.23M 2.8M USD $0.04 0.03 USD $0.05 0.03 USD $90.29M 59.76M USD 0 $0 0 USD
NeuroSense Therapeutics  NRSN $2.49
+16.9
$59.73M $1.62M $2.24 $2.55 $59.73M 0 -$0.61
Freelancer Limited  FLN.AX $0.2 0.13 USD
+5.26
$90.18M 59.69M USD $984.87K 651.84K USD $0.19 0.13 USD $0.2099 0.14 USD $90.18M 59.69M USD 0 $0 0 USD
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.15
-0.21
$59.67M $12.54K $4.15 $4.2 $59.67M 5.12 $0.81
Diatreme Resources Limited  DRX.AX $0.02 0.01 USD
-5.26
$90.15M 59.67M USD $812.36K 537.67K USD $0.02 0.01 USD $0.02 0.01 USD $90.15M 59.67M USD 0 $0 0 USD
Chi Sheng Pharma & Biotech Co., Ltd  4111.TWO $32.95 1.05 USD
+4.27
$1.88B 59.66M USD $2.06M 65.52K USD $31.85 1.01 USD $33.65 1.07 USD $1.88B 59.66M USD 14.32 $2.3 0.07 USD
Rottneros AB (publ)  RROS.ST $4 0.39 USD
-3.15
$610.29M 59.57M USD $123.16K 12.02K USD $4 0.39 USD $4.2 0.41 USD $610.29M 59.57M USD 0 -$0.23 -0.02 USD
Sherritt  SHERF $0.1199
0
$59.55M $10K $0.1 $0.1 $59.55M 0 -$0.14
Beamtree Holdings Limited  BMT.AX $0.3099 0.21 USD
+3.33
$89.96M 59.54M USD $447.42K 296.13K USD $0.2899 0.19 USD $0.32 0.21 USD $89.96M 59.54M USD 0 -$0.02 -0.01 USD
Greenland Resources  GRLRF $0.5
-24.61
$59.53M $1.25K $0.5 $0.5 $59.53M 0 -$0.03
Ascend Wellness  AAWH $0.28
-4.54
$59.53M $126.81K $0.28 $0.2999 $59.53M 0 -$0.38
D&G TECH  1301.HK $0.7399 0.09 USD
0
$465.31M 59.5M USD $884K 113.03K USD $0.7199 0.09 USD $0.7399 0.09 USD $465.31M 59.5M USD 74.00 $0.01 0.001 USD
Klimasan Klima Sanayi ve Ticaret A.S.  KLMSN.IS $23.92 0.75 USD
+0.42
$1.89B 59.49M USD $477.08K 14.98K USD $23.56 0.74 USD $24.14 0.76 USD $1.89B 59.49M USD 0 -$0.86 -0.02 USD
Ama Marine Public Company Limited  AMA.BK $4.08 0.11 USD
0
$2.11B 59.46M USD $68.89K 1.94K USD $4.06 0.11 USD $4.1 0.12 USD $2.11B 59.46M USD 5.91 $0.69 0.02 USD
CHINNEY KW  1556.HK $0.3099 0.04 USD
+5.08
$465M 59.46M USD $650K 83.11K USD $0.2999 0.04 USD $0.3099 0.04 USD $465M 59.46M USD 3.87 $0.08 0.01 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $13.45 0.43 USD
-2.18
$1.87B 59.46M USD $532.72K 16.93K USD $12.8 0.41 USD $13.65 0.43 USD $1.87B 59.46M USD 0 -$0.38 -0.01 USD
Tay Two Co., Ltd.  7610.T $139 0.94 USD
-2.8
$8.8B 59.41M USD $1.06M 7.18K USD $138 0.93 USD $143 0.97 USD $8.8B 59.41M USD 17.50 $7.94 0.05 USD
Amtech Systems  ASYS $4.15
+3.23
$59.4M $29.58K $4.01 $4.17 $59.4M 0 -$2.25
Genetic Signatures Limited  GSS.AX $0.4 0.26 USD
-3.66
$89.72M 59.38M USD $143.99K 95.3K USD $0.3699 0.24 USD $0.4099 0.27 USD $89.72M 59.38M USD 0 -$0.1 -0.06 USD
CROWNICORP  0727.HK $1.46 0.19 USD
-10.43
$464.22M 59.36M USD $1.31M 167.95K USD $1.43 0.18 USD $1.73 0.22 USD $464.22M 59.36M USD 0 -$0.42 -0.05 USD
Yojee Limited  YOJ.AX $0.28 0.19 USD
-1.75
$89.61M 59.31M USD $31.48K 20.84K USD $0.2899 0.19 USD $0.2899 0.19 USD $89.61M 59.31M USD 28.00 $0.01 0.006 USD
Cross Timbers Royalty Trust  CRT $9.88
+1.02
$59.28M $33.91K $9.75 $9.9 $59.28M 9.88 $1
Manhattan Bridge Capital  LOAN $5.18
+1.57
$59.25M $24.01K $5.11 $5.2 $59.25M 10.79 $0.48
Pancontinental Energy NL  PCL.AX $0.01 0.0072 USD
+10
$89.5M 59.24M USD $904.7K 598.78K USD $0.01 0.0072 USD $0.01 0.0072 USD $89.5M 59.24M USD 0 $0 0 USD
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.19 0.14 USD
0
$79.77M 59.2M USD $333.25K 247.29K USD $0.1799 0.13 USD $0.19 0.14 USD $79.77M 59.2M USD 0 -$0.1 -0.07 USD
374Water  SCWO $0.4099
+3.34
$59.15M $367.93K $0.3699 $0.4199 $59.15M 0 -$0.1
Interlink Electronics  LINK $5.99
0
$59.09M $4.52K $5.95 $6.09 $59.09M 0 -$0.24
Kafein Yazilim Hizmetleri Ticaret A.S.  KFEIN.IS $95.25 2.99 USD
+0.9
$1.88B 59.08M USD $390.88K 12.28K USD $93.3 2.93 USD $95.9 3.01 USD $1.88B 59.08M USD 12.41 $7.67 0.24 USD
Bioretec Oy  BRETEC.HE $1.76 1.92 USD
+1.45
$54.02M 59.06M USD $8.24K 9.01K USD $1.73 1.89 USD $1.85 2.02 USD $54.02M 59.06M USD 0 -$0.19 -0.2 USD
First Hydrogen Corp.  FHYD.V $1.08 0.8 USD
+20
$79.57M 59.05M USD $582.57K 432.3K USD $0.9899 0.73 USD $1.11 0.82 USD $79.57M 59.05M USD 0 -$0.09 -0.06 USD
Honey Hope Honesty Enterprise Co.,Ltd  8043.TWO $23.25 0.74 USD
-0.43
$1.86B 59.03M USD $48.07K 1.53K USD $23.05 0.73 USD $23.4 0.74 USD $1.86B 59.03M USD 27.35 $0.85 0.03 USD
PLC S.p.A.  PLC.MI $2.08 2.27 USD
+2.46
$54M 59.03M USD $41.19K 45.02K USD $2.05 2.24 USD $2.1 2.3 USD $54M 59.03M USD 10.94 $0.19 0.21 USD
Credit Clear Limited  CCR.AX $0.2099 0.14 USD
+2.44
$89.18M 59.02M USD $2.56M 1.69M USD $0.2 0.13 USD $0.22 0.15 USD $89.18M 59.02M USD 0 -$0.01 -0.006 USD
FTC Solar  FTCI $4.51
+0.22
$59.01M $91.39K $4.36 $4.6 $59.01M 0 -$3.79
Exicure  XCUR $9.34
-2.91
$59.01M $4.55K $9.3 $9.67 $59.01M 0 -$4.71
Sono-Tek  SOTK $3.75
-1.83
$58.98M $20.08K $3.69 $3.82 $58.98M 46.87 $0.08
Raydan Food Company  6012.SR $13.98 3.73 USD
+3.71
$221M 58.96M USD $173.77K 46.36K USD $13.56 3.62 USD $14.1 3.76 USD $221M 58.96M USD 0 -$4.92 -1.3 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看