结果页面 190，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PMV Pharmaceuticals
PMVP
US
|
$1.06 — |
+0.95
|
$56.53M — | $147.07K — | $1.06 — | $1.09 — | $56.53M — | 0 | -$1.48 — | ||
Nila Spaces Limited
NILASPACES.NS
IN
|
₹11.86 0.14 USD |
-0.34
|
₹4.67B 56.52M USD | ₹489.58K 5.92K USD | ₹11.66 0.14 USD | ₹12.28 0.15 USD | ₹4.67B 56.52M USD | 16.24 | ₹0.73 0.008 USD | ||
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.82 0.23 USD |
0
|
HK$441.93M 56.51M USD | HK$8.00K 1.02K USD | HK$1.82 0.23 USD | HK$1.82 0.23 USD | HK$441.93M 56.51M USD | 0 | -HK$0.33 -0.04 USD | ||
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.70 0.4 USD |
-0.78
|
NT$1.78B 56.49M USD | NT$299.26K 9.51K USD | NT$12.45 0.4 USD | NT$13.05 0.41 USD | NT$1.78B 56.49M USD | 0 | -NT$1.01 -0.03 USD | ||
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.31 0.23 USD |
-10.14
|
CA$76.10M 56.47M USD | CA$279.70K 207.56K USD | CA$0.31 0.23 USD | CA$0.37 0.27 USD | CA$76.10M 56.47M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.88 0.11 USD |
+2.33
|
HK$441.43M 56.44M USD | HK$122.00K 15.6K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$441.43M 56.44M USD | 22.00 | HK$0.04 0.005 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.29 0.22 USD |
+1.75
|
CA$76.05M 56.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$76.05M 56.43M USD | 0 | -CA$0.02 -0.01 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$0.08 0.05 USD |
0
|
NZ$97.29M 56.41M USD | NZ$750.26K 435.01K USD | NZ$0.08 0.05 USD | NZ$0.08 0.05 USD | NZ$97.29M 56.41M USD | 0 | -NZ$0.07 -0.04 USD | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.46 0.06 USD |
-7.14
|
HK$440.76M 56.36M USD | HK$230.00K 29.41K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$440.76M 56.36M USD | 0 | -HK$0.07 -0.008 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.69 3.11 USD |
+0.37
|
€48.81M 56.35M USD | €2.00K 2.31K USD | €2.68 3.09 USD | €2.69 3.11 USD | €48.81M 56.35M USD | 8.67 | €0.31 0.36 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$15.50 0.49 USD |
-5.49
|
NT$1.77B 56.33M USD | NT$1.40M 44.35K USD | NT$15.40 0.49 USD | NT$16.40 0.52 USD | NT$1.77B 56.33M USD | 0 | -NT$1.79 -0.05 USD | ||
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.42 0.1 USD |
+0.59
|
THB 2.00B 56.3M USD | THB 116.11K 3.27K USD | THB 3.38 0.1 USD | THB 3.42 0.1 USD | THB 2.00B 56.3M USD | 11.40 | THB 0.30 0.008 USD | ||
Ramssol Group Berhad
0236.KL
MY
|
MYR 0.66 0.14 USD |
-0.76
|
MYR 264.72M 56.29M USD | MYR 3.59M 762.87K USD | MYR 0.65 0.14 USD | MYR 0.67 0.14 USD | MYR 264.72M 56.29M USD | 13.09 | MYR 0.05 0.01 USD | ||
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.51 0.33 USD |
-1.94
|
A$85.02M 56.27M USD | A$77.76K 51.47K USD | A$0.50 0.33 USD | A$0.51 0.33 USD | A$85.02M 56.27M USD | 5.61 | A$0.09 0.06 USD | ||
|
Tongda Group Holdings Limited
0698.HK
HK
|
HK$2.26 0.29 USD |
-3
|
HK$440.05M 56.27M USD | HK$120.11K 15.36K USD | HK$2.20 0.28 USD | HK$2.26 0.29 USD | HK$440.05M 56.27M USD | 3.64 | HK$0.62 0.08 USD | ||
ProText Mobility
TXTM
US
|
$0.01 — |
+4.23
|
$56.26M — | $2.84M — | $0.01 — | $0.01 — | $56.26M — | 0.0045 | $1.40 — | ||
CuFe Ltd
B4T0.F
DE
|
€0.03 0.03 USD |
-20
|
€48.72M 56.24M USD | €32.00K 36.94K USD | €0.03 0.03 USD | €0.03 0.03 USD | €48.72M 56.24M USD | 0 | €0.00 0 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.06 0.04 USD |
+1.85
|
A$84.89M 56.18M USD | A$2.13M 1.41M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$84.89M 56.18M USD | 0 | A$0.00 0 USD | ||
|
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.78 0.58 USD |
+1.3
|
CA$75.69M 56.16M USD | CA$28.14K 20.88K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$75.69M 56.16M USD | 78.00 | CA$0.01 0.007 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.15 0.2 USD |
+2.67
|
NT$1.77B 56.13M USD | NT$390.82K 12.42K USD | NT$5.95 0.19 USD | NT$6.17 0.2 USD | NT$1.77B 56.13M USD | 0 | -NT$1.48 -0.04 USD | ||
|
HPQ Silicon
HPQFF
US
|
$0.12 — |
-4.8
|
$56.10M — | $22.50K — | $0.12 — | $0.12 — | $56.10M — | 1.98 | $0.06 — | ||
|
AnteoTech Limited
ADO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$84.75M 56.1M USD | A$11.09M 7.34M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$84.75M 56.1M USD | 0 | A$0.00 0 USD | ||
|
Hebei Construction Group Corporation Limited
1727.HK
HK
|
HK$0.25 0.03 USD |
+0.4
|
HK$438.58M 56.08M USD | HK$51.50K 6.58K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$438.58M 56.08M USD | 0 | -HK$0.38 -0.04 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.75 0.13 USD |
-2.28
|
₹4.63B 56.05M USD | ₹112.96K 1.37K USD | ₹10.65 0.13 USD | ₹11.19 0.14 USD | ₹4.63B 56.05M USD | 358.33 | ₹0.03 0.0003 USD | ||
|
Medialink Group Limited
2230.HK
HK
|
HK$0.22 0.03 USD |
+0.92
|
HK$438.24M 56.03M USD | HK$195.00K 24.93K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$438.24M 56.03M USD | 7.33 | HK$0.03 0.003 USD | ||
Vince Holding
VNCE
US
|
$4.36 — |
-1.8
|
$56.01M — | $76.17K — | $4.25 — | $4.46 — | $56.01M — | 8.89 | $0.49 — | ||
|
Bina Puri Holdings Bhd
5932.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 263.42M 56.01M USD | MYR 15.67M 3.33M USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 263.42M 56.01M USD | 0 | MYR 0.00 0 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$75.43M 55.97M USD | CA$214.07K 158.85K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$75.43M 55.97M USD | 1.77 | CA$0.09 0.07 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 4.52 0.13 USD |
+0.89
|
THB 1.99B 55.96M USD | THB 47.54K 1.34K USD | THB 4.50 0.13 USD | THB 4.52 0.13 USD | THB 1.99B 55.96M USD | 8.86 | THB 0.51 0.01 USD | ||
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 83.00 0.0053 USD |
-3.49
|
IDR 875.32B 55.93M USD | IDR 61.67M 3.94K USD | IDR 79.00 0.0050 USD | IDR 87.00 0.0055 USD | IDR 875.32B 55.93M USD | 16.93 | IDR 4.90 0.0003 USD | ||
|
Acme International Holdings Limited
1870.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$437.38M 55.92M USD | HK$920.00K 117.63K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$437.38M 55.92M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$11.00 0.35 USD |
+1.85
|
NT$1.76B 55.89M USD | NT$482.28K 15.32K USD | NT$10.60 0.34 USD | NT$11.20 0.36 USD | NT$1.76B 55.89M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.75 0.56 USD |
-3.85
|
CA$75.28M 55.86M USD | CA$13.76K 10.21K USD | CA$0.70 0.52 USD | CA$0.76 0.56 USD | CA$75.28M 55.86M USD | 0 | -CA$0.12 -0.08 USD | ||
|
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.46 0.06 USD |
-2.13
|
HK$436.54M 55.82M USD | HK$206.00K 26.34K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$436.54M 55.82M USD | 0 | -HK$0.05 -0.006 USD | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.96 0.19 USD |
+1.05
|
R$275.21M 55.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$275.21M 55.78M USD | 0 | -R$0.62 -0.1 USD | ||
|
Anson Resources Limited
ASN.AX
AU
|
A$0.05 0.03 USD |
+10.64
|
A$84.22M 55.74M USD | A$5.37M 3.55M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$84.22M 55.74M USD | 0 | A$0.00 0 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 5.40 0.15 USD |
-3.57
|
THB 1.98B 55.67M USD | THB 240.25K 6.76K USD | THB 5.20 0.15 USD | THB 5.60 0.16 USD | THB 1.98B 55.67M USD | 8.43 | THB 0.64 0.02 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$31.85 1.01 USD |
-2
|
NT$1.75B 55.67M USD | NT$931.35K 29.59K USD | NT$31.00 0.99 USD | NT$32.85 1.04 USD | NT$1.75B 55.67M USD | 637.00 | NT$0.05 0.001 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 1.98B 55.67M USD | THB 132.81K 3.74K USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 1.98B 55.67M USD | 9.79 | THB 0.39 0.01 USD | ||
|
Cannabix
BLOZF
US
|
$0.45 — |
+0.22
|
$55.65M — | $53.47K — | $0.40 — | $0.45 — | $55.65M — | 0 | -$0.04 — | ||
QS Energy
QSEP
US
|
$0.10 — |
-9.09
|
$55.65M — | $42.19K — | $0.10 — | $0.10 — | $55.65M — | 0 | -$0.01 — | ||
|
Xtra Energy
XTPT
US
|
$0.26 — |
-1.73
|
$55.64M — | $5.04K — | $0.24 — | $0.27 — | $55.64M — | 0 | $0.00 — | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.35 0.26 USD |
-4.11
|
CA$74.96M 55.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$74.96M 55.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Man Shun Group (Holdings) Limited
1746.HK
HK
|
HK$0.44 0.06 USD |
+6.1
|
HK$435.00M 55.62M USD | HK$300.00K 38.36K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$435.00M 55.62M USD | 0 | HK$0.00 0 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.81 0.54 USD |
+4.1
|
A$83.97M 55.58M USD | A$73.31K 48.52K USD | A$0.78 0.51 USD | A$0.82 0.54 USD | A$83.97M 55.58M USD | 9.02 | A$0.09 0.06 USD | ||
|
CHTC Fong's International Company Limited
0641.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$434.59M 55.57M USD | HK$14.00K 1.79K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$434.59M 55.57M USD | 0 | HK$0.00 0 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,801.00 5.25 USD |
+2.33
|
ILA 19.05B 55.56M USD | ILA 407.03K 1.19K USD | ILA 1,763.00 5.14 USD | ILA 1,810.00 5.28 USD | ILA 19.05B 55.56M USD | 10.06 | ILA 1.79 0.005 USD | ||
|
Cettire Limited
CTT.AX
AU
|
A$0.22 0.15 USD |
0
|
A$83.87M 55.51M USD | A$1.38M 912.96K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$83.87M 55.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Novautek Technologies Group Limited
0519.HK
HK
|
HK$0.14 0.02 USD |
-4.7
|
HK$433.83M 55.47M USD | HK$1.02M 130.42K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$433.83M 55.47M USD | 7.10 | HK$0.02 0.002 USD | ||
|
Yatra Online
YTRA
US
|
$0.89 — |
+3.19
|
$55.46M — | $3.20M — | $0.72 — | $0.94 — | $55.46M — | 0 | -$0.02 — | ||
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 24.78 0.78 USD |
+0.24
|
TRY 1.77B 55.45M USD | TRY 219.05K 6.88K USD | TRY 24.56 0.77 USD | TRY 24.96 0.78 USD | TRY 1.77B 55.45M USD | 0 | -TRY 5.89 -0.1 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.13 1.3 USD |
-1.31
|
€48.01M 55.42M USD | €101.00 116.59 USD | €1.13 1.3 USD | €1.13 1.3 USD | €48.01M 55.42M USD | 0 | -€0.09 -0.1 USD | ||
Tuniu
TOUR
US
|
$5.10 — |
-0.97
|
$55.41M — | $4.39K — | $5.10 — | $5.33 — | $55.41M — | 11.59 | $0.44 — | ||
|
Element 25
ELMTF
US
|
$0.17 — |
0
|
$55.39M — | $6.25K — | $0.17 — | $0.17 — | $55.39M — | 0 | -$0.02 — | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$26.00 0.83 USD |
-3.7
|
NT$1.74B 55.38M USD | NT$351.30K 11.16K USD | NT$25.90 0.82 USD | NT$26.80 0.85 USD | NT$1.74B 55.38M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.55 0.24 USD |
-0.79
|
NT$1.74B 55.34M USD | NT$145.19K 4.61K USD | NT$7.48 0.24 USD | NT$7.71 0.24 USD | NT$1.74B 55.34M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$83.59M 55.33M USD | A$1.57M 1.04M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$83.59M 55.33M USD | 0 | -A$0.10 -0.06 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$74.54M 55.31M USD | CA$10.01K 7.43K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$74.54M 55.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$83.48M 55.25M USD | A$550.61K 364.43K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$83.48M 55.25M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sunsuria Berhad
3743.KL
MY
|
MYR 0.29 0.06 USD |
-1.69
|
MYR 259.82M 55.24M USD | MYR 154.50K 32.85K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 259.82M 55.24M USD | 9.66 | MYR 0.03 0.006 USD | ||
BeWhere
BEWFF
US
|
$0.57 — |
+0.53
|
$55.21M — | $3.00K — | $0.58 — | $0.58 — | $55.21M — | 56.89 | $0.01 — | ||
|
Mediwelcome Healthcare Management & Technology Inc.
2159.HK
HK
|
HK$1.59 0.2 USD |
-1.85
|
HK$431.59M 55.18M USD | HK$32.80K 4.19K USD | HK$1.59 0.2 USD | HK$1.62 0.21 USD | HK$431.59M 55.18M USD | 31.80 | HK$0.05 0.006 USD | ||
Adaptimmune Therapeutics plc
473A.F
DE
|
€0.16 0.19 USD |
0
|
€47.80M 55.18M USD | €24.50K 28.28K USD | €0.16 0.19 USD | €0.19 0.21 USD | €47.80M 55.18M USD | 0 | -€0.57 -0.6 USD | ||
|
China Infrastructure & Logistics Group Ltd.
1719.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$431.27M 55.14M USD | HK$4.00K 511.45 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$431.27M 55.14M USD | 25.00 | HK$0.01 0.001 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
|
Puxing Energy Limited
0090.HK
HK
|
HK$0.94 0.12 USD |
+2.17
|
HK$431.08M 55.12M USD | HK$206.00K 26.34K USD | HK$0.87 0.11 USD | HK$0.94 0.12 USD | HK$431.08M 55.12M USD | 9.40 | HK$0.10 0.01 USD | ||
BGSF
BGSF
US
|
$5.14 — |
+1.18
|
$55.09M — | $7.07K — | $5.10 — | $5.17 — | $55.09M — | 0 | -$0.97 — | ||
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.80 2.08 USD |
+1.81
|
€47.71M 55.07M USD | €35.00 40.4 USD | €1.77 2.04 USD | €1.85 2.13 USD | €47.71M 55.07M USD | 0 | -€0.28 -0.3 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.96B 55.06M USD | THB 571.21K 16.07K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.96B 55.06M USD | 14.71 | THB 0.14 0.003 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.05 0.03 USD |
+8.51
|
A$83.19M 55.06M USD | A$1.38M 913.62K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$83.19M 55.06M USD | 0 | A$0.00 0 USD | ||
|
Argo Blockchain
ARBK
US
|
$3.76 — |
+1.08
|
$55.03M — | $12.92K — | $3.52 — | $3.85 — | $55.03M — | 0.75 | $4.97 — | ||
|
Calix Limited
CXL.AX
AU
|
A$0.39 0.25 USD |
-2.53
|
A$83.08M 54.99M USD | A$631.98K 418.28K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$83.08M 54.99M USD | 0 | -A$0.23 -0.1 USD | ||
|
KMD Brands Limited
KMD.AX
AU
|
A$0.07 0.05 USD |
0
|
A$83.05M 54.97M USD | A$3.28M 2.17M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$83.05M 54.97M USD | 0 | -A$0.06 -0.03 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$14.35 0.46 USD |
+4.74
|
NT$1.73B 54.94M USD | NT$499.68K 15.88K USD | NT$13.55 0.43 USD | NT$14.45 0.46 USD | NT$1.73B 54.94M USD | 0 | -NT$1.79 -0.05 USD | ||
Serial System Ltd
S69.SI
SG
|
SGD 0.08 0.06 USD |
+2.53
|
SGD 73.29M 54.93M USD | SGD 957.10K 717.3K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 73.29M 54.93M USD | 0 | SGD 0.00 0 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.09 0.06 USD |
-2.3
|
A$82.98M 54.92M USD | A$271.47K 179.68K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$82.98M 54.92M USD | 0 | A$0.00 0 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.52 0.34 USD |
0
|
A$82.95M 54.9M USD | A$361.16K 239.04K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$82.95M 54.9M USD | 0 | -A$0.48 -0.3 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.92 0.61 USD |
0
|
A$82.94M 54.89M USD | A$40.85K 27.04K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$82.94M 54.89M USD | 3.83 | A$0.24 0.16 USD | ||
|
DocGo
DCGO
US
|
$0.56 — |
-4.04
|
$54.89M — | $439.86K — | $0.55 — | $0.59 — | $54.89M — | 0 | -$1.90 — | ||
|
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$429.08M 54.86M USD | HK$4.00K 511.45 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$429.08M 54.86M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Well Link Securities Holdings Limited
8350.HK
HK
|
HK$0.45 0.06 USD |
-7.22
|
HK$427.53M 54.66M USD | HK$160.00K 20.46K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$427.53M 54.66M USD | 9.00 | HK$0.05 0.006 USD | ||
|
OCI International Holdings Limited
0329.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$427.43M 54.65M USD | HK$600.00K 76.72K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$427.43M 54.65M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.22 0.15 USD |
0
|
A$82.45M 54.57M USD | A$539.40K 357.01K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$82.45M 54.57M USD | 11.00 | A$0.02 0.01 USD | ||
|
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.06 0.07 USD |
-1.07
|
€47.20M 54.48M USD | €700.00 808.03 USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.20M 54.48M USD | 0 | €0.00 0 USD | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 3.42 0.33 USD |
+1.64
|
SEK 558.03M 54.47M USD | SEK 52.74K 5.15K USD | SEK 3.37 0.33 USD | SEK 3.42 0.33 USD | SEK 558.03M 54.47M USD | 37.94 | SEK 0.09 0.008 USD | ||
|
Matrix Composites & Engineering Ltd
8ME.F
DE
|
€0.21 0.24 USD |
0
|
€47.18M 54.47M USD | €75.56K 87.22K USD | €0.21 0.24 USD | €0.21 0.24 USD | €47.18M 54.47M USD | 0 | -€0.03 -0.03 USD | ||
|
SHS Holdings Ltd.
566.SI
SG
|
SGD 0.12 0.09 USD |
+5.31
|
SGD 72.63M 54.43M USD | SGD 1.93M 1.45M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 72.63M 54.43M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.24 0.18 USD |
+4.35
|
SGD 72.60M 54.41M USD | SGD 244.20K 183.02K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 72.60M 54.41M USD | 12.00 | SGD 0.02 0.01 USD | ||
Promotica S.p.A.
PMT.MI
IT
|
€2.78 3.21 USD |
+0.72
|
€47.13M 54.4M USD | €5.00K 5.77K USD | €2.78 3.21 USD | €2.78 3.21 USD | €47.13M 54.4M USD | 12.08 | €0.23 0.27 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.83 0.96 USD |
0
|
€47.10M 54.37M USD | €6.00 6.93 USD | €0.83 0.96 USD | €0.83 0.96 USD | €47.10M 54.37M USD | 0 | -€2.60 -3.001 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$73.26M 54.36M USD | CA$3.53K 2.62K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$73.26M 54.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Big Sky Industrial Inc.
UE22.F
DE
|
€0.90 1.04 USD |
+6.89
|
€47.09M 54.36M USD | €120.00 138.52 USD | €0.90 1.04 USD | €0.90 1.04 USD | €47.09M 54.36M USD | 0 | -€0.36 -0.4 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.31 4.98 USD |
0
|
€47.07M 54.34M USD | €600.00 692.6 USD | €4.31 4.98 USD | €4.36 5.03 USD | €47.07M 54.34M USD | 9.57 | €0.45 0.52 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 15.30 1.49 USD |
-1.54
|
SEK 555.96M 54.27M USD | SEK 3.28K 320.36 USD | SEK 15.24 1.49 USD | SEK 15.54 1.52 USD | SEK 555.96M 54.27M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
Cellularline S.p.A.
CELL.MI
IT
|
€2.19 2.53 USD |
-1.35
|
€47.01M 54.26M USD | €20.70K 23.9K USD | €2.19 2.53 USD | €2.21 2.55 USD | €47.01M 54.26M USD | 0 | -€1.74 -2.008 USD | ||
|
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.36 0.24 USD |
-1.37
|
A$81.98M 54.26M USD | A$270.59K 179.09K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$81.98M 54.26M USD | 0 | -A$0.34 -0.2 USD | ||
|
Doxee S.p.A.
DOX.MI
IT
|
€4.06 4.69 USD |
0
|
€46.97M 54.22M USD | €3.00K 3.46K USD | €3.99 4.61 USD | €4.05 4.68 USD | €46.97M 54.22M USD | 135.33 | €0.03 0.03 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 12.32 0.39 USD |
0
|
TRY 1.72B 54.17M USD | TRY 32.25K 1.01K USD | TRY 12.32 0.39 USD | TRY 12.32 0.39 USD | TRY 1.72B 54.17M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Alpha Pro Tech
APT
US
|
$5.30 — |
-1.3
|
$54.15M — | $41.16K — | $5.27 — | $5.45 — | $54.15M — | 15.58 | $0.34 — | ||
|
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.16 0.03 USD |
0
|
R$267.09M 54.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$267.09M 54.13M USD | 0 | -R$0.06 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||