结果页面 190，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bumech S.A. BMC.WA | PLN 15.86 4.03 USD |
+5.73
|
PLN 237.90M 60.47M USD | PLN 120.30K 30.58K USD | PLN 14.72 3.74 USD | PLN 15.86 4.03 USD | PLN 237.90M 60.47M USD | 0 | -PLN 74.37 -18.9 USD | ||
| Cellularline S.p.A. CELL.MI | €2.66 2.91 USD |
+2.31
|
€55.28M 60.43M USD | €20.97K 22.92K USD | €2.60 2.84 USD | €2.66 2.91 USD | €55.28M 60.43M USD | 10.64 | €0.25 0.27 USD | ||
| Comtrend Corporation 8089.TWO | NT$28.80 0.92 USD |
+1.05
|
NT$1.90B 60.4M USD | NT$148.19K 4.71K USD | NT$28.10 0.89 USD | NT$29.00 0.92 USD | NT$1.90B 60.4M USD | 0 | -NT$1.20 -0.03 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.44 0.33 USD |
+1.15
|
CA$81.36M 60.37M USD | CA$34.26K 25.42K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$81.36M 60.37M USD | 0 | -CA$0.21 -0.1 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 35.54 1.12 USD |
+1.43
|
TRY 1.92B 60.27M USD | TRY 249.29K 7.83K USD | TRY 35.00 1.1 USD | TRY 35.56 1.12 USD | TRY 1.92B 60.27M USD | 25.38 | TRY 1.40 0.04 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$36.60 1.16 USD |
-0.95
|
NT$1.90B 60.25M USD | NT$49.29K 1.57K USD | NT$36.35 1.16 USD | NT$36.90 1.17 USD | NT$1.90B 60.25M USD | 18.76 | NT$1.95 0.06 USD | ||
| F3 Uranium Corp. FUU.V | CA$0.13 0.1 USD |
-3.7
|
CA$81.18M 60.24M USD | CA$1.09M 807.6K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$81.18M 60.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$23.15 0.74 USD |
-2.11
|
NT$1.90B 60.23M USD | NT$319.65K 10.16K USD | NT$23.00 0.73 USD | NT$24.15 0.77 USD | NT$1.90B 60.23M USD | 771.66 | NT$0.03 0.0009 USD | ||
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.96 1.61 USD |
-0.38
|
R$296.78M 60.15M USD | R$78.49K 15.91K USD | R$7.93 1.61 USD | R$8.01 1.62 USD | R$296.78M 60.15M USD | 0.97 | R$8.14 1.65 USD | ||
| Azion Corporation 6148.TWO | NT$40.60 1.29 USD |
+2.01
|
NT$1.89B 60.12M USD | NT$257.99K 8.2K USD | NT$39.80 1.26 USD | NT$40.60 1.29 USD | NT$1.89B 60.12M USD | 38.30 | NT$1.06 0.03 USD | ||
| Medialink Group Limited 2230.HK | HK$0.24 0.03 USD |
-1.67
|
HK$470.11M 60.11M USD | HK$2.20M 281.3K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$470.11M 60.11M USD | 7.86 | HK$0.03 0.003 USD | ||
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | R$6.71 1.36 USD |
-0.59
|
R$296.56M 60.11M USD | R$115.71K 23.45K USD | R$6.71 1.36 USD | R$6.76 1.37 USD | R$296.56M 60.11M USD | 0 | -R$0.58 -0.1 USD | ||
| Parkson Retail Asia Limited O9E.SI | SGD 0.12 0.09 USD |
-2.46
|
SGD 80.18M 60.09M USD | SGD 2.13M 1.59M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 80.18M 60.09M USD | 3.96 | SGD 0.03 0.02 USD | ||
| KWUNGS AROMA 1925.HK | HK$1.16 0.15 USD |
-4.92
|
HK$469.85M 60.08M USD | HK$480.00K 61.37K USD | HK$1.16 0.15 USD | HK$1.30 0.17 USD | HK$469.85M 60.08M USD | 4.83 | HK$0.24 0.03 USD | ||
| Elementos Limited ELT.AX | A$0.28 0.18 USD |
0
|
A$90.74M 60.05M USD | A$121.26K 80.26K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$90.74M 60.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Kinetiko Energy Limited KKO.AX | A$0.06 0.04 USD |
+5.36
|
A$90.63M 59.99M USD | A$1.30M 857.76K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$90.63M 59.99M USD | 0 | A$0.00 0 USD | ||
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | HK$0.27 0.03 USD |
0
|
HK$468.84M 59.95M USD | HK$114.00K 14.58K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$468.84M 59.95M USD | 8.83 | HK$0.03 0.003 USD | ||
| TeleChoice International Limited T41.SI | SGD 0.18 0.13 USD |
+0.57
|
SGD 79.97M 59.93M USD | SGD 10.00K 7.49K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 79.97M 59.93M USD | 8.80 | SGD 0.02 0.01 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.20 0.14 USD |
-2.5
|
CA$80.67M 59.86M USD | CA$442.40K 328.28K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$80.67M 59.86M USD | 0 | CA$0.00 0 USD | ||
| FANTASIA 1777.HK | HK$0.08 0.01 USD |
-1.22
|
HK$467.58M 59.79M USD | HK$433.50K 55.43K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$467.58M 59.79M USD | 0 | -HK$1.59 -0.2 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$28.95 0.92 USD |
-0.52
|
NT$1.88B 59.75M USD | NT$146.97K 4.67K USD | NT$28.65 0.91 USD | NT$29.15 0.93 USD | NT$1.88B 59.75M USD | 1.30 | NT$22.20 0.71 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.40 0.46 USD |
+0.7
|
NT$1.88B 59.72M USD | NT$139.03K 4.42K USD | NT$14.15 0.45 USD | NT$14.55 0.46 USD | NT$1.88B 59.72M USD | 29.38 | NT$0.49 0.02 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$23.20 0.74 USD |
-3.33
|
NT$1.88B 59.69M USD | NT$176.54K 5.61K USD | NT$22.90 0.73 USD | NT$24.00 0.76 USD | NT$1.88B 59.69M USD | 0 | -NT$2.52 -0.08 USD | ||
| Defiance Silver Corp. D4E.F | €0.15 0.16 USD |
+9.09
|
€54.60M 59.69M USD | €7.00K 7.65K USD | €0.15 0.16 USD | €0.15 0.16 USD | €54.60M 59.69M USD | 0 | -€0.01 -0.01 USD | ||
| LUKS GROUP (VN) 0366.HK | HK$0.93 0.12 USD |
-1.06
|
HK$466.73M 59.68M USD | HK$58.00K 7.42K USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$466.73M 59.68M USD | 23.25 | HK$0.04 0.005 USD | ||
| Rock Tech Lithium RCKTF | $0.52 — |
-2.43
|
$59.64M — | $1.00K — | $0.52 — | $0.52 — | $59.64M — | 0 | -$0.08 — | ||
| Alterity Therapeutics ATHE | $3.29 — |
-3.8
|
$59.63M — | $31.89K — | $3.21 — | $3.38 — | $59.63M — | 0 | -$0.61 — | ||
| Gold Terra Resource YGTFF | $0.14 — |
+1.57
|
$59.60M — | $700.00 — | $0.14 — | $0.14 — | $59.60M — | 0 | $0.00 — | ||
| U-Tech Media Corporation 3050.TW | NT$12.10 0.38 USD |
-1.22
|
NT$1.88B 59.59M USD | NT$606.57K 19.27K USD | NT$12.00 0.38 USD | NT$12.30 0.39 USD | NT$1.88B 59.59M USD | 0 | -NT$0.09 -0.002 USD | ||
| Lion Copper and Gold LCGMF | $0.14 — |
0
|
$59.53M — | $308.70K — | $0.14 — | $0.14 — | $59.53M — | 0 | -$0.02 — | ||
| LivePerson LPSN | $5.10 — |
+3.45
|
$59.53M — | $203.14K — | $4.93 — | $5.20 — | $59.53M — | 0 | -$26.07 — | ||
| Tectonic Metals Inc. TECT.V | CA$0.89 0.66 USD |
-6.32
|
CA$80.20M 59.52M USD | CA$74.07K 54.96K USD | CA$0.88 0.65 USD | CA$0.95 0.7 USD | CA$80.20M 59.52M USD | 0 | -CA$0.29 -0.2 USD | ||
| Hofseth BioCare ASA HBC.OL | NOK 1.55 0.15 USD |
-1.59
|
NOK 620.34M 59.51M USD | NOK 101.05K 9.69K USD | NOK 1.40 0.13 USD | NOK 1.55 0.15 USD | NOK 620.34M 59.51M USD | 0 | -NOK 0.31 -0.02 USD | ||
| Commercial Vehicle CVGI | $1.62 — |
-2.41
|
$59.50M — | $43.33K — | $1.60 — | $1.66 — | $59.50M — | 0 | -$1.47 — | ||
| AKITA Drilling AKTAF | $1.50 — |
+1.35
|
$59.47M — | $6.10K — | $1.50 — | $1.50 — | $59.47M — | 3.84 | $0.39 — | ||
| Cardlytics CDLX | $1.10 — |
0
|
$59.46M — | $798.25K — | $1.03 — | $1.10 — | $59.46M — | 0 | -$2.06 — | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.19 0.23 USD |
+1.27
|
TRY 1.89B 59.46M USD | TRY 279.74K 8.78K USD | TRY 7.05 0.22 USD | TRY 7.26 0.23 USD | TRY 1.89B 59.46M USD | 31.26 | TRY 0.23 0.007 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹33.61 0.41 USD |
+0.27
|
₹4.91B 59.46M USD | ₹1.05M 12.74K USD | ₹33.52 0.41 USD | ₹34.30 0.41 USD | ₹4.91B 59.46M USD | 224.06 | ₹0.15 0.001 USD | ||
| 360 Capital REIT TOT.AX | A$0.42 0.27 USD |
+1.22
|
A$89.83M 59.45M USD | A$129.21K 85.52K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$89.83M 59.45M USD | 41.50 | A$0.01 0.006 USD | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 48.50 1.52 USD |
+9.98
|
TRY 1.89B 59.4M USD | TRY 2.14M 67.16K USD | TRY 42.12 1.32 USD | TRY 48.50 1.52 USD | TRY 1.89B 59.4M USD | 0 | -TRY 0.85 -0.02 USD | ||
| Nutriband NTRB | $4.94 — |
+2.49
|
$59.36M — | $13.12K — | $4.75 — | $5.07 — | $59.36M — | 0 | -$2.89 — | ||
| CZR Resources Ltd CZR.AX | A$0.38 0.25 USD |
0
|
A$89.66M 59.34M USD | A$126.86K 83.96K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$89.66M 59.34M USD | 0 | -A$0.08 -0.05 USD | ||
| KING FOOK HOLD 0280.HK | HK$0.51 0.07 USD |
0
|
HK$463.75M 59.3M USD | HK$146.00K 18.67K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$463.75M 59.3M USD | 5.09 | HK$0.10 0.01 USD | ||
| Lucara Diamond LUCRF | $0.13 — |
-0.23
|
$59.29M — | $16.80K — | $0.13 — | $0.13 — | $59.29M — | 1.08 | $0.12 — | ||
| Go Up Education Technology Limited 8269.HK | HK$0.52 0.07 USD |
-1.89
|
HK$463.18M 59.22M USD | HK$750.00K 95.9K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$463.18M 59.22M USD | 0 | HK$0.00 0 USD | ||
| GANGYU SERVICES 0265.HK | HK$1.79 0.23 USD |
0
|
HK$462.61M 59.15M USD | HK$4.00K 511.45 USD | HK$1.79 0.23 USD | HK$1.79 0.23 USD | HK$462.61M 59.15M USD | 13.76 | HK$0.13 0.02 USD | ||
| Biohit Oyj BIOBV.HE | €3.56 3.89 USD |
+0.56
|
€54.10M 59.14M USD | €18.47K 20.19K USD | €3.52 3.85 USD | €3.60 3.94 USD | €54.10M 59.14M USD | 23.73 | €0.15 0.16 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.15 0.32 USD |
+0.5
|
NT$1.86B 59.11M USD | NT$70.82K 2.25K USD | NT$10.10 0.32 USD | NT$10.20 0.32 USD | NT$1.86B 59.11M USD | 0 | -NT$1.20 -0.03 USD | ||
| Blackstone Minerals Limited B9S.F | €0.03 0.03 USD |
+100
|
€54.07M 59.11M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €54.07M 59.11M USD | 0 | -€0.01 -0.01 USD | ||
| Clime Capital Ltd CAMG.AX | A$1.00 0.66 USD |
0
|
A$89.23M 59.06M USD | A$15.00K 9.93K USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$89.23M 59.06M USD | 0 | A$0.00 0 USD | ||
| Lingotes Especiales, S.A. LGT.MC | €5.40 5.9 USD |
+3.85
|
€54.00M 59.03M USD | €20.94K 22.89K USD | €5.05 5.52 USD | €5.40 5.9 USD | €54.00M 59.03M USD | 67.50 | €0.08 0.09 USD | ||
| MoneyMe Limited MME.AX | A$0.11 0.07 USD |
0
|
A$89.17M 59.02M USD | A$5.00K 3.31K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$89.17M 59.02M USD | 0 | -A$0.08 -0.05 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$0.68 0.5 USD |
+1.49
|
CA$79.52M 59.01M USD | CA$3.50K 2.6K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$79.52M 59.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| Defiance Silver DNCVF | $0.16 — |
-6.9
|
$58.97M — | $196.90K — | $0.16 — | $0.17 — | $58.97M — | 0 | -$0.01 — | ||
| Vera Bradley VRA | $2.11 — |
-4.09
|
$58.95M — | $956.84K — | $2.02 — | $2.24 — | $58.95M — | 0 | -$2.97 — | ||
| Pansar Berhad 8419.KL | MYR 0.54 0.11 USD |
0
|
MYR 277.22M 58.95M USD | MYR 100.00K 21.26K USD | MYR 0.54 0.11 USD | MYR 0.54 0.11 USD | MYR 277.22M 58.95M USD | 18.00 | MYR 0.03 0.006 USD | ||
| Tex Cycle Technology (M) Berhad 0089.KL | MYR 1.00 0.21 USD |
+0.51
|
MYR 277.05M 58.91M USD | MYR 1.02M 216.76K USD | MYR 0.98 0.21 USD | MYR 1.00 0.21 USD | MYR 277.05M 58.91M USD | 19.89 | MYR 0.05 0.01 USD | ||
| Beijing Health (Holdings) Limited 2389.HK | HK$0.08 0.0097 USD |
+4.11
|
HK$460.47M 58.88M USD | HK$312.00K 39.89K USD | HK$0.07 0.0093 USD | HK$0.08 0.0097 USD | HK$460.47M 58.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.36 0.26 USD |
+4.41
|
CA$79.33M 58.87M USD | CA$212.86K 157.95K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$79.33M 58.87M USD | 0 | -CA$0.22 -0.1 USD | ||
| Crypto Blockchain Industries 7DO0.F | €0.17 0.18 USD |
+0.6
|
€53.82M 58.84M USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.17 0.18 USD | €53.82M 58.84M USD | 0 | -€0.03 -0.03 USD | ||
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €4.13 4.51 USD |
+0.73
|
€53.80M 58.81M USD | €10.59K 11.57K USD | €4.11 4.49 USD | €4.15 4.54 USD | €53.80M 58.81M USD | 28.88 | €0.14 0.16 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.92 1.01 USD |
-1.08
|
€53.79M 58.8M USD | €2.34K 2.55K USD | €0.92 1.01 USD | €0.95 1.04 USD | €53.79M 58.8M USD | 30.66 | €0.03 0.03 USD | ||
| 9F JFU | $4.99 — |
+3.96
|
$58.75M — | $5.05K — | $4.57 — | $5.00 — | $58.75M — | 1.62 | $3.08 — | ||
| PLC S.p.A. PLC.MI | €2.07 2.26 USD |
-0.48
|
€53.74M 58.74M USD | €40.91K 44.72K USD | €2.03 2.22 USD | €2.19 2.39 USD | €53.74M 58.74M USD | 9.85 | €0.21 0.23 USD | ||
| Notion VTec Berhad 0083.KL | MYR 0.53 0.11 USD |
-3.67
|
MYR 276.15M 58.72M USD | MYR 6.77M 1.44M USD | MYR 0.52 0.11 USD | MYR 0.55 0.12 USD | MYR 276.15M 58.72M USD | 13.12 | MYR 0.04 0.008 USD | ||
| Mithril Silver and Gold Limited MTH.AX | A$0.48 0.32 USD |
0
|
A$88.57M 58.62M USD | A$26.37K 17.46K USD | A$0.48 0.32 USD | A$0.49 0.32 USD | A$88.57M 58.62M USD | 0 | -A$0.02 -0.01 USD | ||
| Ama Marine Public Company Limited AMA.BK | THB 4.02 0.11 USD |
0
|
THB 2.08B 58.58M USD | THB 82.82K 2.33K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.08B 58.58M USD | 7.44 | THB 0.54 0.02 USD | ||
| Gurit Holding AG GURN.SW | CHF 11.00 12.52 USD |
-4.35
|
CHF 51.46M 58.55M USD | CHF 22.29K 25.36K USD | CHF 11.00 12.52 USD | CHF 11.64 13.24 USD | CHF 51.46M 58.55M USD | 0 | -CHF 20.54 -23.3 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.26 0.17 USD |
+2
|
A$88.39M 58.5M USD | A$24.37K 16.13K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$88.39M 58.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Modern Innovative Digital Technology Company Limited 2322.HK | HK$0.11 0.01 USD |
-5.93
|
HK$457.39M 58.48M USD | HK$7.62M 974.82K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$457.39M 58.48M USD | 0 | -HK$0.02 -0.002 USD | ||
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | TRY 3.72 0.12 USD |
-0.27
|
TRY 1.86B 58.41M USD | TRY 26.22M 823.4K USD | TRY 3.70 0.12 USD | TRY 3.81 0.12 USD | TRY 1.86B 58.41M USD | 4.48 | TRY 0.83 0.03 USD | ||
| NN NNBR | $1.16 — |
-4.92
|
$58.35M — | $741.43K — | $1.10 — | $1.24 — | $58.35M — | 0 | -$1.24 — | ||
| LiveOne LVO | $5.01 — |
+2.24
|
$58.26M — | $77.37K — | $4.78 — | $5.20 — | $58.26M — | 0 | -$2.65 — | ||
| SC HOLDINGS 0413.HK | HK$0.04 0.0044 USD |
+6.06
|
HK$455.53M 58.25M USD | HK$42.00 5.37 USD | HK$0.03 0.0040 USD | HK$0.04 0.0044 USD | HK$455.53M 58.25M USD | 0 | HK$0.00 0 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.36 0.27 USD |
-6.49
|
CA$78.43M 58.2M USD | CA$676.29K 501.85K USD | CA$0.35 0.26 USD | CA$0.40 0.29 USD | CA$78.43M 58.2M USD | 18.00 | CA$0.02 0.01 USD | ||
| E3 Lithium EEMMF | $0.67 — |
0
|
$58.17M — | $691.00 — | $0.65 — | $0.67 — | $58.17M — | 0 | -$0.09 — | ||
| Ideal Bike Corporation 8933.TWO | NT$5.60 0.18 USD |
-1.41
|
NT$1.83B 58.14M USD | NT$641.41K 20.38K USD | NT$5.60 0.18 USD | NT$5.70 0.18 USD | NT$1.83B 58.14M USD | 0 | -NT$1.53 -0.04 USD | ||
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 5.35 0.17 USD |
0
|
TRY 1.85B 58.1M USD | TRY 3.68M 115.52K USD | TRY 5.29 0.17 USD | TRY 5.44 0.17 USD | TRY 1.85B 58.1M USD | 0 | -TRY 7.12 -0.2 USD | ||
| Scorpio Gold SRCRF | $0.26 — |
+3
|
$58.09M — | $116.37K — | $0.24 — | $0.27 — | $58.09M — | 0 | -$0.16 — | ||
| Everspring Industry Co., Ltd. 2390.TW | NT$9.49 0.3 USD |
-0.42
|
NT$1.83B 58.08M USD | NT$165.27K 5.25K USD | NT$9.46 0.3 USD | NT$9.61 0.31 USD | NT$1.83B 58.08M USD | 0 | -NT$0.22 -0.006 USD | ||
| Ionic Rare Earths Limited IXR.AX | A$0.01 0.0086 USD |
0
|
A$87.74M 58.07M USD | A$10.85M 7.18M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$87.74M 58.07M USD | 0 | -A$0.07 -0.04 USD | ||
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 15.80 0.5 USD |
+0.89
|
TRY 1.85B 58.05M USD | TRY 619.32K 19.45K USD | TRY 15.65 0.49 USD | TRY 15.84 0.5 USD | TRY 1.85B 58.05M USD | 0 | -TRY 0.13 -0.004 USD | ||
| NextSource Materials NSRCF | $0.31 — |
-1.61
|
$58.05M — | $2.50K — | $0.31 — | $0.31 — | $58.05M — | 0 | -$0.15 — | ||
| HING YIP HLDGS 0132.HK | HK$0.27 0.03 USD |
0
|
HK$453.77M 58.02M USD | HK$4.00K 511.45 USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$453.77M 58.02M USD | 0 | HK$0.00 0 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.24 0.18 USD |
0
|
CA$78.09M 57.95M USD | CA$111.53K 82.76K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$78.09M 57.95M USD | 0 | -CA$0.36 -0.2 USD | ||
| Titania Holding AB (publ) TITA-B.ST | SEK 8.30 0.81 USD |
-6.53
|
SEK 593.45M 57.93M USD | SEK 14.76K 1.44K USD | SEK 7.96 0.78 USD | SEK 8.68 0.85 USD | SEK 593.45M 57.93M USD | 1.30 | SEK 6.34 0.62 USD | ||
| The Environmental Group Limited EGL.AX | A$0.23 0.15 USD |
-2.13
|
A$87.51M 57.92M USD | A$4.96K 3.28K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$87.51M 57.92M USD | 23.00 | A$0.01 0.006 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.19 0.2 USD |
-0.8
|
€52.98M 57.91M USD | €279.89K 305.96K USD | €0.19 0.2 USD | €0.20 0.21 USD | €52.98M 57.91M USD | 0 | -€0.03 -0.03 USD | ||
| SUTL Enterprise Limited BHU.SI | SGD 0.87 0.65 USD |
0
|
SGD 77.25M 57.9M USD | SGD 4.90K 3.67K USD | SGD 0.87 0.65 USD | SGD 0.87 0.65 USD | SGD 77.25M 57.9M USD | 9.66 | SGD 0.09 0.07 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$20.65 0.66 USD |
0
|
NT$1.82B 57.8M USD | NT$64.00K 2.03K USD | NT$20.50 0.65 USD | NT$20.70 0.66 USD | NT$1.82B 57.8M USD | 0 | -NT$0.63 -0.02 USD | ||
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 3.68 0.12 USD |
-1.08
|
TRY 1.84B 57.78M USD | TRY 3.15M 99.01K USD | TRY 3.68 0.12 USD | TRY 3.78 0.12 USD | TRY 1.84B 57.78M USD | 0 | -TRY 0.74 -0.02 USD | ||
| Dawson Geophysical Company DWSN | $1.86 — |
-5.1
|
$57.75M — | $83.45K — | $1.76 — | $1.94 — | $57.75M — | 0 | -$0.10 — | ||
| Susco Public Company Limited SUSCO.BK | THB 2.16 0.06 USD |
+0.93
|
THB 2.05B 57.74M USD | THB 99.19K 2.79K USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 2.05B 57.74M USD | 9.39 | THB 0.23 0.006 USD | ||
| North European Oil Royalty Trust NRT | $6.28 — |
-2.18
|
$57.72M — | $35.17K — | $6.22 — | $6.42 — | $57.72M — | 10.46 | $0.60 — | ||
| NexLiving Communities Inc. NXLV.V | CA$2.38 1.77 USD |
-0.83
|
CA$77.73M 57.68M USD | CA$9.10K 6.75K USD | CA$2.38 1.77 USD | CA$2.45 1.82 USD | CA$77.73M 57.68M USD | 6.61 | CA$0.36 0.27 USD | ||
| Tectonic Metals TETOF | $0.64 — |
-7.73
|
$57.67M — | $16.00K — | $0.64 — | $0.66 — | $57.67M — | 0 | -$0.21 — | ||
| Thunderbird Entertainment Group Inc. TBRD.V | CA$1.58 1.17 USD |
+0.64
|
CA$77.69M 57.65M USD | CA$117.70K 87.34K USD | CA$1.56 1.16 USD | CA$1.58 1.17 USD | CA$77.69M 57.65M USD | 19.75 | CA$0.08 0.06 USD | ||
| T7 Global Berhad 7228.KL | MYR 0.30 0.06 USD |
-1.64
|
MYR 270.87M 57.6M USD | MYR 908.90K 193.26K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 270.87M 57.6M USD | 6.00 | MYR 0.05 0.01 USD | ||
| Overseas Education Limited RQ1.SI | SGD 0.19 0.14 USD |
+0.54
|
SGD 76.84M 57.59M USD | SGD 55.00K 41.22K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 76.84M 57.59M USD | 18.50 | SGD 0.01 0.007 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0052 USD |
-11.11
|
A$87.00M 57.58M USD | A$525.75K 347.97K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$87.00M 57.58M USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||