Sonuç Sayfası 184 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Graphene & Solar GSTX | $0.10 — |
+2.5
|
$72.49M — | $3.10K — | $0.07 — | $0.10 — | $72.49M — | 0 | $0.00 — | ||
| Reitmans (Canada) Limited RET-A.V | CA$1.95 1.45 USD |
0
|
CA$97.68M 72.48M USD | CA$5.03K 3.74K USD | CA$1.95 1.45 USD | CA$1.98 1.47 USD | CA$97.68M 72.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.31 0.23 USD |
0
|
CA$97.66M 72.47M USD | CA$18.30K 13.58K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$97.66M 72.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.37 0.24 USD |
-2.63
|
A$109.49M 72.47M USD | A$67.73K 44.82K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$109.49M 72.47M USD | 0 | -A$0.03 -0.01 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$30.35 0.96 USD |
-5.01
|
NT$2.28B 72.45M USD | NT$787.90K 25.04K USD | NT$27.60 0.88 USD | NT$31.15 0.99 USD | NT$2.28B 72.45M USD | 21.07 | NT$1.44 0.05 USD | ||
| Nexstim Plc NXTMH.HE | €9.15 10 USD |
+1.67
|
€66.20M 72.36M USD | €7.01K 7.66K USD | €8.77 9.59 USD | €9.84 10.76 USD | €66.20M 72.36M USD | 114.37 | €0.08 0.09 USD | ||
| M & A Equity Holdings Berhad 7082.KL | MYR 0.17 0.04 USD |
+3.03
|
MYR 339.96M 72.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 339.96M 72.29M USD | 17.00 | MYR 0.01 0.002 USD | ||
| XBiotech XBIT | $2.37 — |
0
|
$72.26M — | $23.00K — | $2.37 — | $2.40 — | $72.26M — | 0 | -$1.31 — | ||
| The9 NCTY | $4.73 — |
+0.85
|
$72.24M — | $20.95K — | $4.54 — | $4.80 — | $72.24M — | 0 | -$7.98 — | ||
| The European Equity Fund EEA | $10.59 — |
+1.05
|
$72.23M — | $70.35K — | $10.52 — | $10.71 — | $72.23M — | 3.92 | $2.70 — | ||
| Astro Malaysia Holdings Berhad 6399.KL | MYR 0.07 0.01 USD |
+8.33
|
MYR 339.68M 72.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 339.68M 72.23M USD | 6.50 | MYR 0.01 0.002 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$8.07 0.26 USD |
-3.24
|
NT$2.27B 72.22M USD | NT$917.32K 29.15K USD | NT$7.98 0.25 USD | NT$8.15 0.26 USD | NT$2.27B 72.22M USD | 0 | -NT$0.61 -0.01 USD | ||
| Austin Engineering Limited ANG.AX | A$0.18 0.12 USD |
0
|
A$109.04M 72.17M USD | A$212.68K 140.76K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$109.04M 72.17M USD | 5.83 | A$0.03 0.02 USD | ||
| Falcon Metals Limited FAL.AX | A$0.51 0.34 USD |
-2.86
|
A$108.99M 72.14M USD | A$289.58K 191.66K USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$108.99M 72.14M USD | 0 | -A$0.03 -0.01 USD | ||
| Rex International Holding Limited 5WH.SI | SGD 0.07 0.05 USD |
-1.39
|
SGD 96.25M 72.13M USD | SGD 6.48M 4.85M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 96.25M 72.13M USD | 0 | -SGD 0.13 -0.09 USD | ||
| IMPACT Silver ISVLF | $0.21 — |
-2.93
|
$72.11M — | $28.69K — | $0.21 — | $0.22 — | $72.11M — | 0 | -$0.01 — | ||
| Agfa-Gevaert NV AGFB.BR | €0.43 0.47 USD |
-1.16
|
€65.95M 72.1M USD | €222.30K 243K USD | €0.43 0.47 USD | €0.44 0.48 USD | €65.95M 72.1M USD | 0 | -€0.33 -0.3 USD | ||
| Eaton Vance California Municipal Income Trust CEV | $10.25 — |
+0.1
|
$72.09M — | $35.85K — | $10.23 — | $10.34 — | $72.09M — | 0 | $0.00 — | ||
| Selva Gida Sanayi A.S. SELVA.IS | TRY 2.18 0.07 USD |
-1.8
|
TRY 2.30B 72.09M USD | TRY 52.19M 1.64M USD | TRY 2.14 0.07 USD | TRY 2.23 0.07 USD | TRY 2.30B 72.09M USD | 0 | -TRY 0.88 -0.02 USD | ||
| Sunshine Metals Limited SHN.AX | A$0.03 0.02 USD |
-3.13
|
A$108.92M 72.09M USD | A$2.41M 1.59M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$108.92M 72.09M USD | 0 | A$0.00 0 USD | ||
| Gain Therapeutics GANX | $1.69 — |
-0.59
|
$72.09M — | $543.11K — | $1.66 — | $1.76 — | $72.09M — | 0 | -$0.58 — | ||
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | TRY 13.06 0.41 USD |
+0.38
|
TRY 2.30B 72.08M USD | TRY 1.18M 37.17K USD | TRY 12.85 0.4 USD | TRY 13.12 0.41 USD | TRY 2.30B 72.08M USD | 0 | -TRY 1.27 -0.03 USD | ||
| Vizsla Copper VCUFF | $0.80 — |
+0.99
|
$72.02M — | $10.60K — | $0.78 — | $0.80 — | $72.02M — | 0 | -$0.19 — | ||
| Fluence Corporation Limited FLC.AX | A$0.10 0.06 USD |
+5.56
|
A$108.71M 71.95M USD | A$804.40K 532.4K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$108.71M 71.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$28.45 0.9 USD |
-1.04
|
NT$2.26B 71.94M USD | NT$331.22K 10.52K USD | NT$26.15 0.83 USD | NT$28.70 0.91 USD | NT$2.26B 71.94M USD | 0 | -NT$1.02 -0.03 USD | ||
| Kin Shing Holdings Limited 1630.HK | HK$0.38 0.05 USD |
+11.94
|
HK$562.50M 71.92M USD | HK$6.70M 856.17K USD | HK$0.34 0.04 USD | HK$0.39 0.05 USD | HK$562.50M 71.92M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | TRY 2.29 0.07 USD |
-7.66
|
TRY 2.29B 71.92M USD | TRY 102.45M 3.22M USD | TRY 2.28 0.07 USD | TRY 2.70 0.08 USD | TRY 2.29B 71.92M USD | 32.71 | TRY 0.07 0.002 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹3.28M 39.74K USD | ₹2.42 0.03 USD | ₹2.42 0.03 USD | ₹5.94B 71.87M USD | 0 | -₹5.37 -0.06 USD | ||
| Beyond Securities Public Company Limited BYD.BK | THB 0.49 0.01 USD |
-5.77
|
THB 2.55B 71.84M USD | THB 15.52M 436.57K USD | THB 0.48 0.01 USD | THB 0.52 0.01 USD | THB 2.55B 71.84M USD | 0 | -THB 0.48 -0.01 USD | ||
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | HK$0.29 0.04 USD |
-3.33
|
HK$561.15M 71.75M USD | HK$709.00K 90.65K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$561.15M 71.75M USD | 9.66 | HK$0.03 0.003 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$13.30 0.42 USD |
-4.32
|
NT$2.26B 71.71M USD | NT$657.85K 20.9K USD | NT$12.95 0.41 USD | NT$13.65 0.43 USD | NT$2.26B 71.71M USD | 0 | -NT$1.93 -0.06 USD | ||
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 19.07 0.6 USD |
-1.8
|
TRY 2.28B 71.7M USD | TRY 709.13K 22.27K USD | TRY 18.98 0.6 USD | TRY 19.32 0.61 USD | TRY 2.28B 71.7M USD | 56.08 | TRY 0.34 0.01 USD | ||
| Titanium Oyj TITAN.HE | €6.24 6.82 USD |
-0.32
|
€65.57M 71.68M USD | €2.79K 3.05K USD | €6.18 6.76 USD | €6.24 6.82 USD | €65.57M 71.68M USD | 12.23 | €0.51 0.56 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$43.80 1.39 USD |
-9.97
|
NT$2.26B 71.68M USD | NT$718.37K 22.83K USD | NT$43.80 1.39 USD | NT$44.45 1.41 USD | NT$2.26B 71.68M USD | 74.23 | NT$0.59 0.02 USD | ||
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$10.25 0.33 USD |
-1.91
|
NT$2.26B 71.65M USD | NT$259.90K 8.26K USD | NT$9.95 0.32 USD | NT$10.30 0.33 USD | NT$2.26B 71.65M USD | 0 | -NT$0.69 -0.02 USD | ||
| Rimbunan Sawit Berhad 5113.KL | MYR 0.17 0.04 USD |
0
|
MYR 336.88M 71.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 336.88M 71.63M USD | 0 | MYR 0.00 0 USD | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 9.00 0.25 USD |
0
|
THB 2.54B 71.49M USD | THB 102.64K 2.89K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 2.54B 71.49M USD | 8.18 | THB 1.10 0.03 USD | ||
| Aptech Limited APTECHT.NS | ₹101.79 1.23 USD |
-3.03
|
₹5.90B 71.43M USD | ₹246.04K 2.98K USD | ₹101.10 1.22 USD | ₹104.43 1.26 USD | ₹5.90B 71.43M USD | 25.07 | ₹4.06 0.05 USD | ||
| Swift Haulage Berhad 5303.KL | MYR 0.40 0.09 USD |
-1.23
|
MYR 335.84M 71.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 335.84M 71.41M USD | 13.33 | MYR 0.03 0.006 USD | ||
| Matica Fintec S.p.A. MFT.MI | €1.89 2.07 USD |
-1.56
|
€65.32M 71.41M USD | €900.00 983.82 USD | €1.89 2.07 USD | €1.89 2.07 USD | €65.32M 71.41M USD | 94.50 | €0.02 0.02 USD | ||
| Universal Incorporation 1325.TW | NT$26.35 0.84 USD |
-1.13
|
NT$2.25B 71.4M USD | NT$831.17K 26.41K USD | NT$25.45 0.81 USD | NT$26.80 0.85 USD | NT$2.25B 71.4M USD | 0 | -NT$0.70 -0.02 USD | ||
| Elektroimportøren AS ELIMP.OL | NOK 14.65 1.41 USD |
0
|
NOK 743.96M 71.37M USD | NOK 1.67M 160.29K USD | NOK 14.45 1.39 USD | NOK 14.65 1.41 USD | NOK 743.96M 71.37M USD | 21.86 | NOK 0.67 0.06 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$16.30 0.52 USD |
-1.81
|
NT$2.24B 71.33M USD | NT$217.85K 6.92K USD | NT$16.00 0.51 USD | NT$16.45 0.52 USD | NT$2.24B 71.33M USD | 10.06 | NT$1.62 0.05 USD | ||
| Sangamo Therapeutics SGMO | $0.17 — |
-19.95
|
$71.30M — | $2.56M — | $0.14 — | $0.20 — | $71.30M — | 0 | -$0.38 — | ||
| Cauldron Energy CAULF | $0.04 — |
+94.44
|
$71.29M — | $390.00K — | $0.04 — | $0.04 — | $71.29M — | 0 | $0.00 — | ||
| Huili Resources (Group) Limited 1303.HK | HK$0.27 0.03 USD |
+1.92
|
HK$557.33M 71.26M USD | HK$52.00K 6.65K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$557.33M 71.26M USD | 26.50 | HK$0.01 0.001 USD | ||
| Lytix Biopharma ASA LYTIX.OL | NOK 9.66 0.93 USD |
-2.62
|
NOK 742.85M 71.26M USD | NOK 8.28K 794.28 USD | NOK 9.38 0.9 USD | NOK 10.35 0.99 USD | NOK 742.85M 71.26M USD | 0 | -NOK 1.02 -0.09 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.80 0.59 USD |
-1.23
|
CA$96.00M 71.24M USD | CA$55.75K 41.37K USD | CA$0.80 0.59 USD | CA$0.87 0.65 USD | CA$96.00M 71.24M USD | 0 | -CA$0.11 -0.08 USD | ||
| Pliant Therapeutics PLRX | $1.15 — |
0
|
$71.21M — | $169.11K — | $1.13 — | $1.16 — | $71.21M — | 0 | -$1.83 — | ||
| Arlitech Electronic Corp. 6432.TWO | NT$65.20 2.07 USD |
-3.12
|
NT$2.24B 71.2M USD | NT$4.52M 143.5K USD | NT$60.60 1.93 USD | NT$69.60 2.21 USD | NT$2.24B 71.2M USD | 141.73 | NT$0.46 0.01 USD | ||
| Goldpac Group Limited 3315.HK | HK$0.70 0.09 USD |
0
|
HK$556.53M 71.16M USD | HK$51.00K 6.52K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$556.53M 71.16M USD | 11.66 | HK$0.06 0.007 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥79 0.53 USD |
-4.82
|
¥11B 71.13M USD | ¥1M 9.86K USD | ¥78 0.53 USD | ¥82 0.55 USD | ¥11B 71.13M USD | 29.92 | ¥3 0.02 USD | ||
| Enterprise Development Holdings Limited 1808.HK | HK$2.27 0.29 USD |
+2.25
|
HK$555.90M 71.08M USD | HK$930.00K 118.91K USD | HK$2.12 0.27 USD | HK$2.45 0.31 USD | HK$555.90M 71.08M USD | 3.15 | HK$0.72 0.09 USD | ||
| Thunder Mountain Gold THMG | $0.76 — |
+1.33
|
$71.06M — | $11.30K — | $0.75 — | $0.76 — | $71.06M — | 0 | -$0.03 — | ||
| Altisource Portfolio ASPS | $6.30 — |
+2.61
|
$71.06M — | $22.13K — | $6.10 — | $6.31 — | $71.06M — | 7.59 | $0.83 — | ||
| Alterity Therapeutics ATHE | $3.92 — |
-0.51
|
$71.05M — | $8.97K — | $3.90 — | $4.02 — | $71.05M — | 0 | -$0.50 — | ||
| MHC Plantations Bhd. 5026.KL | MYR 1.70 0.36 USD |
+2.41
|
MYR 334.12M 71.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 334.12M 71.05M USD | 6.53 | MYR 0.26 0.06 USD | ||
| Subex Limited SUBEXLTD.NS | ₹10.58 0.13 USD |
-3.56
|
₹5.87B 71.02M USD | ₹551.47K 6.67K USD | ₹10.50 0.13 USD | ₹11.00 0.13 USD | ₹5.87B 71.02M USD | 20.74 | ₹0.51 0.006 USD | ||
| Tambun Indah Land Berhad 5191.KL | MYR 0.76 0.16 USD |
-2.56
|
MYR 333.88M 70.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 333.88M 70.99M USD | 8.44 | MYR 0.09 0.02 USD | ||
| Granite Point Mortgage Trust GPMT | $1.48 — |
-3.27
|
$70.92M — | $194.94K — | $1.43 — | $1.54 — | $70.92M — | 0 | -$1.07 — | ||
| Wanda Hotel Development Company Limited 0169.HK | HK$0.12 0.02 USD |
0
|
HK$554.29M 70.87M USD | HK$1.90M 242.81K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$554.29M 70.87M USD | 0 | -HK$0.01 -0.001 USD | ||
| Africa Energy Corp. AEC.ST | SEK 1.52 0.15 USD |
-0.33
|
SEK 725.93M 70.86M USD | SEK 184.41K 18K USD | SEK 1.49 0.15 USD | SEK 1.56 0.15 USD | SEK 725.93M 70.86M USD | 0 | -SEK 0.09 -0.008 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.32 0.23 USD |
+1.61
|
CA$95.43M 70.82M USD | CA$66.41K 49.28K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$95.43M 70.82M USD | 10.50 | CA$0.03 0.02 USD | ||
| The InterGroup INTG | $32.95 — |
+1.32
|
$70.80M — | $38.16K — | $30.93 — | $34.63 — | $70.80M — | 0 | -$0.09 — | ||
| Soma Gold SMAGF | $0.60 — |
-4.55
|
$70.80M — | $2.00K — | $0.60 — | $0.62 — | $70.80M — | 0 | -$0.06 — | ||
| MAG Holdings Berhad 0095.KL | MYR 0.18 0.04 USD |
+2.94
|
MYR 332.95M 70.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 332.95M 70.79M USD | 5.83 | MYR 0.03 0.006 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$43.00 1.37 USD |
-4.97
|
NT$2.23B 70.79M USD | NT$207.48K 6.59K USD | NT$40.75 1.29 USD | NT$43.00 1.37 USD | NT$2.23B 70.79M USD | 20.87 | NT$2.06 0.07 USD | ||
| Ascent Solar ASTI | $7.48 — |
+15.97
|
$70.77M — | $2.61M — | $6.25 — | $7.75 — | $70.77M — | 0 | -$2.23 — | ||
| Brompton Lifeco Split Corporation A LCS.TO | CA$11.00 8.16 USD |
+0.92
|
CA$95.36M 70.77M USD | CA$9.00K 6.67K USD | CA$10.93 8.11 USD | CA$11.10 8.24 USD | CA$95.36M 70.77M USD | 3.40 | CA$3.23 2.4 USD | ||
| Q P Group Holdings Limited 1412.HK | HK$1.04 0.13 USD |
0
|
HK$553.28M 70.74M USD | HK$296.00K 37.85K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$553.28M 70.74M USD | 9.45 | HK$0.11 0.01 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$44.50 1.41 USD |
+1.83
|
NT$2.22B 70.7M USD | NT$2.57M 81.55K USD | NT$39.35 1.25 USD | NT$45.95 1.46 USD | NT$2.22B 70.7M USD | 66.41 | NT$0.67 0.02 USD | ||
| West Vault Mining Inc. WVM.V | CA$1.64 1.22 USD |
+1.23
|
CA$95.24M 70.68M USD | CA$100.00 74.21 USD | CA$1.64 1.22 USD | CA$1.64 1.22 USD | CA$95.24M 70.68M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pierce Group AB (publ) PIERCE.ST | SEK 9.12 0.89 USD |
-1.51
|
SEK 723.89M 70.66M USD | SEK 109.45K 10.68K USD | SEK 9.03 0.88 USD | SEK 9.37 0.91 USD | SEK 723.89M 70.66M USD | 26.82 | SEK 0.34 0.03 USD | ||
| Focus Point Holdings Berhad 0157.KL | MYR 0.54 0.11 USD |
+1.89
|
MYR 332.07M 70.61M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 332.07M 70.61M USD | 9.00 | MYR 0.06 0.01 USD | ||
| Atrium Real Estate Investment Trust 5130.KL | MYR 1.25 0.27 USD |
0
|
MYR 331.94M 70.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 331.94M 70.58M USD | 20.83 | MYR 0.06 0.01 USD | ||
| China Science and Education Industry Group Limited 1756.HK | HK$0.46 0.06 USD |
-3.16
|
HK$552.00M 70.58M USD | HK$6.00K 767.18 USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$552.00M 70.58M USD | 1.53 | HK$0.30 0.04 USD | ||
| Chengdu SIWI Science and Technology Company Limited 1202.HK | HK$1.38 0.18 USD |
-2.13
|
HK$552.00M 70.58M USD | HK$362.00K 46.29K USD | HK$1.37 0.18 USD | HK$1.43 0.18 USD | HK$552.00M 70.58M USD | 138.00 | HK$0.01 0.001 USD | ||
| ad pepper media International N.V. APM.DE | €2.66 2.91 USD |
+1.53
|
€64.56M 70.57M USD | €11.20K 12.24K USD | €2.60 2.84 USD | €2.66 2.91 USD | €64.56M 70.57M USD | 88.66 | €0.03 0.03 USD | ||
| Enersense International Oyj ESENSE.HE | €3.98 4.35 USD |
+1.53
|
€64.50M 70.5M USD | €7.36K 8.05K USD | €3.93 4.3 USD | €3.98 4.35 USD | €64.50M 70.5M USD | 0 | -€1.13 -1.2 USD | ||
| Abliva AB (publ) NTP.F | €0.04 0.04 USD |
0
|
€64.47M 70.47M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 70.47M USD | 0 | -€0.01 -0.01 USD | ||
| Sena Development Public Company Limited SENA.BK | THB 1.77 0.05 USD |
0
|
THB 2.50B 70.47M USD | THB 240.15K 6.76K USD | THB 1.76 0.05 USD | THB 1.78 0.05 USD | THB 2.50B 70.47M USD | 9.83 | THB 0.18 0.005 USD | ||
| Fantasista Co., Ltd. 1783.T | ¥54 0.36 USD |
-1.82
|
¥10B 70.46M USD | ¥952K 6.43K USD | ¥52 0.35 USD | ¥55 0.37 USD | ¥10B 70.46M USD | 0 | -¥0 -0.001 USD | ||
| RGB International Bhd. 0037.KL | MYR 0.22 0.05 USD |
-4.44
|
MYR 331.28M 70.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 331.28M 70.44M USD | 10.75 | MYR 0.02 0.004 USD | ||
| MYP Ltd. F86.SI | SGD 0.06 0.04 USD |
-4.84
|
SGD 93.96M 70.42M USD | SGD 3.00K 2.25K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 93.96M 70.42M USD | 0.22 | SGD 0.26 0.19 USD | ||
| DrayTek Corporation 6216.TW | NT$22.85 0.73 USD |
-3.18
|
NT$2.22B 70.41M USD | NT$214.22K 6.81K USD | NT$22.30 0.71 USD | NT$22.90 0.73 USD | NT$2.22B 70.41M USD | 40.08 | NT$0.57 0.02 USD | ||
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$6.86 1.39 USD |
+0.15
|
R$347.14M 70.36M USD | R$60.80K 12.32K USD | R$6.86 1.39 USD | R$7.15 1.45 USD | R$347.14M 70.36M USD | 14.59 | R$0.47 0.1 USD | ||
| Bumech S.A. BMC.WA | PLN 18.44 4.69 USD |
-2.02
|
PLN 276.60M 70.3M USD | PLN 26.53K 6.74K USD | PLN 18.30 4.65 USD | PLN 19.10 4.85 USD | PLN 276.60M 70.3M USD | 0 | -PLN 74.37 -18.9 USD | ||
| Sherritt SHERF | $0.08 — |
-6.78
|
$70.28M — | $10.00K — | $0.08 — | $0.08 — | $70.28M — | 0 | -$0.10 — | ||
| Zhong An Group Limited 0672.HK | HK$0.10 0.01 USD |
0
|
HK$549.55M 70.27M USD | HK$1.33M 170.42K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$549.55M 70.27M USD | 0 | -HK$0.18 -0.02 USD | ||
| Great Elm GEG | $2.24 — |
-1.75
|
$70.24M — | $3.58K — | $2.24 — | $2.26 — | $70.24M — | 0 | -$0.80 — | ||
| Nano One Materials Corp. NANO.TO | CA$0.79 0.59 USD |
-3.66
|
CA$94.63M 70.22M USD | CA$161.36K 119.74K USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$94.63M 70.22M USD | 0 | -CA$0.13 -0.09 USD | ||
| FM Global Logistics Holdings Berhad 7210.KL | MYR 0.59 0.13 USD |
+0.85
|
MYR 329.48M 70.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 329.48M 70.06M USD | 9.83 | MYR 0.06 0.01 USD | ||
| North European Oil Royalty Trust NRT | $7.62 — |
-5.34
|
$70.03M — | $274.34K — | $7.29 — | $7.91 — | $70.03M — | 7.32 | $1.04 — | ||
| Loco Hong Kong Holdings Limited 8162.HK | HK$0.55 0.07 USD |
-8.33
|
HK$547.41M 69.99M USD | HK$5.50M 703.24K USD | HK$0.52 0.07 USD | HK$0.60 0.08 USD | HK$547.41M 69.99M USD | 7.85 | HK$0.07 0.008 USD | ||
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | QAR 1.34 0.37 USD |
-1.25
|
QAR 254.74M 69.98M USD | QAR 1.86M 510.48K USD | QAR 1.34 0.37 USD | QAR 1.38 0.38 USD | QAR 254.74M 69.98M USD | 133.80 | QAR 0.01 0.002 USD | ||
| Rock Tech Lithium Inc. RJIB.F | €0.52 0.56 USD |
-0.77
|
€63.98M 69.94M USD | €8.90K 9.73K USD | €0.49 0.54 USD | €0.52 0.57 USD | €63.98M 69.94M USD | 0 | -€0.07 -0.07 USD | ||
| Credit Clear Limited CCR.AX | A$0.21 0.14 USD |
-2.33
|
A$105.63M 69.91M USD | A$779.49K 515.91K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$105.63M 69.91M USD | 21.00 | A$0.01 0.006 USD | ||
| BeyondSpring BYSI | $1.70 — |
-0.58
|
$69.90M — | $21.46K — | $1.57 — | $1.71 — | $69.90M — | 0 | -$0.25 — | ||
| Sidney Resources SDRC | $0.19 — |
0
|
$69.84M — | $17.60K — | $0.19 — | $0.20 — | $69.84M — | 0 | -$0.00 — | ||
| Urja Global Limited URJA.NS | ₹10.36 0.13 USD |
-4.16
|
₹5.77B 69.84M USD | ₹1.32M 16.01K USD | ₹10.08 0.12 USD | ₹10.75 0.13 USD | ₹5.77B 69.84M USD | 345.33 | ₹0.03 0.0003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||