Sonuç Sayfası 184 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Avertronics Inc.
3597.TWO
TW
|
NT$38.50 1.22 USD |
-0.65
|
NT$1.50B 47.71M USD | NT$3.12M 99.26K USD | NT$38.00 1.21 USD | NT$42.60 1.35 USD | NT$1.50B 47.71M USD | 48.12 | NT$0.80 0.03 USD | ||
Tecogen
TGEN
US
|
$1.58 — |
-7.6
|
$47.70M — | $26.12K — | $1.58 — | $1.67 — | $47.70M — | 0 | -$0.35 — |
|
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 113.10 3.55 USD |
+9.91
|
TRY 1.52B 47.7M USD | TRY 368.28K 11.57K USD | TRY 104.90 3.29 USD | TRY 113.10 3.55 USD | TRY 1.52B 47.7M USD | 0 | -TRY 6.25 -0.1 USD | ||
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.37 0.17 USD |
+1.11
|
HK$372.96M 47.69M USD | HK$25.00K 3.2K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$372.96M 47.69M USD | 0 | -HK$0.74 -0.09 USD | ||
Medialink Group Limited
2230.HK
HK
|
HK$0.19 0.02 USD |
-1.58
|
HK$372.50M 47.63M USD | HK$290.00K 37.08K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$372.50M 47.63M USD | 6.23 | HK$0.03 0.003 USD | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$64.17M 47.62M USD | CA$25.54K 18.96K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$64.17M 47.62M USD | 0 | -CA$3.04 -2.2 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.31 0.22 USD |
+3.33
|
A$68.13M 47.59M USD | A$57.17K 39.94K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$68.13M 47.59M USD | 0 | -A$0.01 -0.006 USD | ||
Pollux Properties Ltd.
5AE.SI
SG
|
SGD 0.02 0.02 USD |
-4.17
|
SGD 63.47M 47.57M USD | SGD 1.81M 1.36M USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 63.47M 47.57M USD | 0 | SGD 0.00 0 USD | ||
Apollo Minerals Limited
AON.AX
AU
|
A$0.05 0.04 USD |
+12.5
|
A$68.04M 47.53M USD | A$689.09K 481.37K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$68.04M 47.53M USD | 0 | -A$0.01 -0.006 USD | ||
Genenta Science
GNTA
US
|
$0.98 — |
+18.82
|
$47.49M — | $249.27K — | $0.82 — | $0.99 — | $47.49M — | 0 | -$0.37 — |
|
|
TerraCom
TERCF
US
|
$0.02 — |
+23.15
|
$47.45M — | $22.50K — | $0.02 — | $0.02 — | $47.45M — | 0 | -$0.09 — | ||
Instil Bio
TIL
US
|
$6.99 — |
0
|
$47.41M — | $69.00 — | $6.60 — | $7.10 — | $47.41M — | 0 | -$4.43 — |
|
|
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.14 0.03 USD |
0
|
R$233.70M 47.37M USD | R$0.00 0 USD | R$0.14 0.03 USD | R$0.14 0.03 USD | R$233.70M 47.37M USD | 0 | -R$0.15 -0.03 USD | ||
Techbond Group Berhad
5289.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 222.72M 47.36M USD | MYR 50.00K 10.63K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 222.72M 47.36M USD | 9.83 | MYR 0.03 0.006 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 15.41 0.48 USD |
+1.92
|
TRY 1.51B 47.28M USD | TRY 461.98K 14.51K USD | TRY 15.15 0.48 USD | TRY 15.92 0.5 USD | TRY 1.51B 47.28M USD | 5.44 | TRY 2.83 0.09 USD | ||
Sino-Ocean Group Holding Limited
3377.HK
HK
|
HK$0.03 0.0037 USD |
0
|
HK$369.35M 47.23M USD | HK$26.55M 3.39M USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$369.35M 47.23M USD | 0 | -HK$1.24 -0.1 USD | ||
Cato
CATO
US
|
$2.37 — |
0
|
$47.19M — | $3.95K — | $2.36 — | $2.39 — | $47.19M — | 0 | -$0.31 — |
|
|
Carnegie Clean Energy
CWGYF
US
|
$0.11 — |
-4.66
|
$47.17M — | $50.00K — | $0.12 — | $0.12 — | $47.17M — | 0 | $0.00 — | ||
Caribou Biosciences
CRBU
US
|
$0.44 — |
-0.99
|
$47.17M — | $82.65K — | $0.42 — | $0.44 — | $47.17M — | 0 | -$1.08 — |
|
|
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$16.65 0.53 USD |
-6.98
|
NT$1.48B 47.14M USD | NT$18.35M 583.1K USD | NT$16.30 0.52 USD | NT$19.50 0.62 USD | NT$1.48B 47.14M USD | 0 | -NT$0.98 -0.03 USD | ||
Yuk Wing Group Holdings Limited
1536.HK
HK
|
HK$0.20 0.03 USD |
-2.88
|
HK$368.45M 47.11M USD | HK$40.63M 5.2M USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$368.45M 47.11M USD | 0 | HK$0.00 0 USD | ||
Australian Mines Limited
AUZ.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$67.41M 47.09M USD | A$3.91M 2.73M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$67.41M 47.09M USD | 0 | -A$0.02 -0.01 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.67 0.5 USD |
0
|
CA$63.44M 47.08M USD | CA$5.51K 4.09K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$63.44M 47.08M USD | 0 | -CA$0.07 -0.05 USD | ||
Leader Electronics Inc.
3058.TW
TW
|
NT$7.39 0.23 USD |
-3.4
|
NT$1.48B 47.05M USD | NT$579.33K 18.41K USD | NT$7.36 0.23 USD | NT$7.80 0.25 USD | NT$1.48B 47.05M USD | 0 | -NT$1.70 -0.05 USD | ||
UMC
UMCN
US
|
$0.07 — |
0
|
$47.03M — | $40.10K — | $0.03 — | $0.03 — | $47.03M — | 0 | -$0.01 — | ||
|
MGB Berhad
7595.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 221.17M 47.03M USD | MYR 10.00K 2.13K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 221.17M 47.03M USD | 4.16 | MYR 0.09 0.02 USD | ||
McCoy Global
MCCRF
US
|
$1.73 — |
-3.35
|
$47.02M — | $100.00 — | $1.79 — | $1.79 — | $47.02M — | 17.30 | $0.10 — | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.14 — |
+1.79
|
$47.01M — | $234.00 — | $1.14 — | $1.14 — | $47.01M — | 4.07 | $0.28 — |
|
|
|
Globaltec Formation Berhad
5220.KL
MY
|
MYR 0.82 0.17 USD |
+1.86
|
MYR 220.68M 46.92M USD | MYR 13.70K 2.91K USD | MYR 0.78 0.17 USD | MYR 0.82 0.17 USD | MYR 220.68M 46.92M USD | 27.33 | MYR 0.03 0.006 USD | ||
CSC Holdings Limited
0235.HK
HK
|
HK$0.02 0.0023 USD |
0
|
HK$366.93M 46.92M USD | HK$820.00K 104.85K USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$366.93M 46.92M USD | 0 | HK$0.00 0 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$67.12M 46.88M USD | A$350.33K 244.73K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$67.12M 46.88M USD | 0 | -A$0.01 -0.006 USD | ||
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.05 USD |
+2.67
|
A$67.10M 46.87M USD | A$2.75M 1.92M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$67.10M 46.87M USD | 0 | A$0.00 0 USD | ||
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$4.57 0.93 USD |
+0.22
|
R$231.25M 46.87M USD | R$6.00K 1.22K USD | R$4.43 0.9 USD | R$4.64 0.94 USD | R$231.25M 46.87M USD | 10.62 | R$0.43 0.09 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.04 0.03 USD |
+2.38
|
A$67.02M 46.82M USD | A$614.84K 429.51K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$67.02M 46.82M USD | 4.29 | A$0.01 0.006 USD | ||
Wintest Corp.
6721.T
JP
|
¥129 0.8 USD |
-11.64
|
¥8B 46.81M USD | ¥7M 40.67K USD | ¥127 0.78 USD | ¥148 0.91 USD | ¥8B 46.81M USD | 0 | -¥23 -0.1 USD | ||
Wisr Limited
WZR.AX
AU
|
A$0.04 0.03 USD |
+2.7
|
A$66.99M 46.8M USD | A$785.73K 548.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$66.99M 46.8M USD | 0 | A$0.00 0 USD | ||
Future Machine Limited
1401.HK
HK
|
HK$0.24 0.03 USD |
-1.61
|
HK$366.00M 46.8M USD | HK$10.34M 1.32M USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$366.00M 46.8M USD | 4.87 | HK$0.05 0.006 USD | ||
Well Link Securities Holdings Limited
8350.HK
HK
|
HK$0.39 0.05 USD |
+5.48
|
HK$365.77M 46.77M USD | HK$19.64M 2.51M USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$365.77M 46.77M USD | 4.81 | HK$0.08 0.01 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.44 0.15 USD |
+0.16
|
₹3.86B 46.76M USD | ₹146.59K 1.77K USD | ₹11.18 0.14 USD | ₹12.73 0.15 USD | ₹3.86B 46.76M USD | 0 | -₹4.56 -0.05 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹12.43 0.15 USD |
+0.32
|
₹3.86B 46.72M USD | ₹1.45M 17.52K USD | ₹11.16 0.14 USD | ₹12.91 0.16 USD | ₹3.86B 46.72M USD | 0 | -₹0.29 -0.003 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.12 0.14 USD |
+9.78
|
€40.43M 46.67M USD | €531.00K 612.95K USD | €0.12 0.14 USD | €0.12 0.14 USD | €40.43M 46.67M USD | 0 | €0.00 0 USD | ||
Australian Vanadium Limited
AVL.AX
AU
|
A$0.18 0.12 USD |
0
|
A$66.80M 46.66M USD | A$453.59K 316.86K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$66.80M 46.66M USD | 0 | -A$0.03 -0.02 USD | ||
|
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$364.80M 46.64M USD | HK$60.00K 7.67K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$364.80M 46.64M USD | 25.33 | HK$0.03 0.003 USD | ||
Britania Public Company Limited
BRI.BK
TH
|
THB 1.14 0.03 USD |
-4.2
|
THB 1.66B 46.61M USD | THB 774.41K 21.79K USD | THB 1.13 0.03 USD | THB 1.19 0.03 USD | THB 1.66B 46.61M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Fourace Industries Group Holdings Limited
1455.HK
HK
|
HK$0.29 0.04 USD |
+5.56
|
HK$364.39M 46.59M USD | HK$430.00K 54.98K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$364.39M 46.59M USD | 9.50 | HK$0.03 0.003 USD | ||
|
MCE Holdings Berhad
7004.KL
MY
|
MYR 1.43 0.3 USD |
+1.42
|
MYR 219.08M 46.58M USD | MYR 16.20K 3.44K USD | MYR 1.41 0.3 USD | MYR 1.44 0.31 USD | MYR 219.08M 46.58M USD | 15.88 | MYR 0.09 0.02 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$13.30 0.42 USD |
-5
|
NT$1.47B 46.56M USD | NT$464.89K 14.77K USD | NT$13.00 0.41 USD | NT$14.55 0.46 USD | NT$1.47B 46.56M USD | 0 | -NT$2.29 -0.07 USD | ||
Deswell Industries
DSWL
US
|
$2.93 — |
+1.74
|
$46.54M — | $64.00 — | $2.86 — | $2.93 — | $46.54M — | 4.37 | $0.67 — |
|
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$62.71M 46.53M USD | CA$62.50K 46.38K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$62.71M 46.53M USD | 0 | -CA$0.02 -0.01 USD | ||
CTF Media & Entertainment Limited
1097.HK
HK
|
HK$0.05 0.0065 USD |
+4.08
|
HK$363.87M 46.52M USD | HK$1.04M 133.13K USD | HK$0.05 0.0061 USD | HK$0.05 0.0066 USD | HK$363.87M 46.52M USD | 0 | -HK$0.08 -0.01 USD | ||
Hon Kwok Land Investment Company, Limited
0160.HK
HK
|
HK$0.51 0.06 USD |
+2.02
|
HK$363.82M 46.52M USD | HK$262.00K 33.5K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$363.82M 46.52M USD | 0 | -HK$0.73 -0.09 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$65.90 2.09 USD |
-8.22
|
NT$1.46B 46.49M USD | NT$1.03M 32.85K USD | NT$65.00 2.07 USD | NT$78.90 2.51 USD | NT$1.46B 46.49M USD | 11.46 | NT$5.75 0.18 USD | ||
|
DutaLand Berhad
3948.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 218.50M 46.46M USD | MYR 960.90K 204.32K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 218.50M 46.46M USD | 0 | -MYR 0.01 -0.002 USD | ||
Critical Elements Lithium
CRECF
US
|
$0.20 — |
+5.26
|
$46.41M — | $500.00 — | $0.20 — | $0.20 — | $46.41M — | 0 | -$0.01 — | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.05 0.06 USD |
+0.99
|
TRY 1.48B 46.35M USD | TRY 1.20M 37.8K USD | TRY 2.03 0.06 USD | TRY 2.08 0.07 USD | TRY 1.48B 46.35M USD | 0 | -TRY 0.93 -0.02 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.25 0.03 USD |
+3.38
|
HK$362.50M 46.35M USD | HK$5.00K 639.31 USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$362.50M 46.35M USD | 0 | -HK$0.34 -0.04 USD | ||
MS Industrie AG
MSAG.DE
DE
|
€1.35 1.56 USD |
0
|
€40.13M 46.33M USD | €615.00 709.92 USD | €1.35 1.56 USD | €1.35 1.56 USD | €40.13M 46.33M USD | 0 | -€0.13 -0.1 USD | ||
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$62.42M 46.32M USD | CA$53.20K 39.48K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$62.42M 46.32M USD | 0 | -CA$0.04 -0.02 USD | ||
Senzime
SNZZF
US
|
$0.24 — |
0
|
$46.32M — | $2.50K — | $0.26 — | $0.26 — | $46.32M — | 0 | -$0.07 — |
|
|
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.01 USD |
+2.56
|
HK$362.09M 46.3M USD | HK$5.71M 730.66K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$362.09M 46.3M USD | 0 | -HK$0.01 -0.001 USD | ||
Sow Good
SOWG
US
|
$2.30 — |
+4.09
|
$46.24M — | $11.47K — | $2.16 — | $2.31 — | $46.24M — | 0 | -$0.10 — |
|
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 2.02 0.06 USD |
+4.12
|
THB 1.64B 46.24M USD | THB 1.83M 51.47K USD | THB 1.95 0.05 USD | THB 2.02 0.06 USD | THB 1.64B 46.24M USD | 5.94 | THB 0.34 0.009 USD | ||
|
AI Energy Engineering Holdings Limited
1751.HK
HK
|
HK$1.18 0.15 USD |
-0.42
|
HK$361.36M 46.2M USD | HK$1.56M 199.21K USD | HK$1.00 0.13 USD | HK$1.18 0.15 USD | HK$361.36M 46.2M USD | 29.50 | HK$0.04 0.005 USD | ||
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.10 0.22 USD |
-2.65
|
R$227.61M 46.13M USD | R$1.29M 261.22K USD | R$1.07 0.22 USD | R$1.18 0.24 USD | R$227.61M 46.13M USD | 0 | -R$0.96 -0.1 USD | ||
Rekor Systems
REKR
US
|
$0.34 — |
-6.55
|
$46.11M — | $177.40K — | $0.33 — | $0.36 — | $46.11M — | 0 | -$0.16 — |
|
|
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 216.68M 46.07M USD | MYR 18.00K 3.83K USD | MYR 0.76 0.16 USD | MYR 0.78 0.17 USD | MYR 216.68M 46.07M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Hin Sang Group (International) Holding Co. Ltd.
6893.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$360.29M 46.07M USD | HK$110.00K 14.06K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$360.29M 46.07M USD | 0 | -HK$0.04 -0.005 USD | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.71 0.15 USD |
-1.4
|
MYR 216.63M 46.06M USD | MYR 47.80K 10.16K USD | MYR 0.70 0.15 USD | MYR 0.72 0.15 USD | MYR 216.63M 46.06M USD | 5.87 | MYR 0.12 0.03 USD | ||
Genetec Technology Berhad
0104.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 216.47M 46.03M USD | MYR 2.89M 613.82K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 216.47M 46.03M USD | 0 | -MYR 0.19 -0.04 USD | ||
Sportsman's Warehouse
SPWH
US
|
$1.18 — |
+1.29
|
$45.99M — | $64.48K — | $1.16 — | $1.19 — | $45.99M — | 0 | -$1.24 — |
|
|
AML3D Limited
AL3.AX
AU
|
A$0.12 0.08 USD |
0
|
A$65.83M 45.99M USD | A$541.18K 378.05K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$65.83M 45.99M USD | 0 | -A$0.01 -0.006 USD | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.79 0.16 USD |
-1.25
|
R$226.47M 45.9M USD | R$13.90K 2.82K USD | R$0.79 0.16 USD | R$0.80 0.16 USD | R$226.47M 45.9M USD | 0 | -R$0.57 -0.1 USD | ||
Experience Co Limited
EXP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$65.66M 45.87M USD | A$3.53K 2.47K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$65.66M 45.87M USD | 0 | A$0.00 0 USD | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.09 0.01 USD |
+26.87
|
HK$358.51M 45.84M USD | HK$25.69M 3.28M USD | HK$0.06 0.0072 USD | HK$0.11 0.01 USD | HK$358.51M 45.84M USD | 0 | -HK$0.20 -0.02 USD | ||
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.05 0.03 USD |
+9.3
|
A$65.58M 45.81M USD | A$4.43M 3.1M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$65.58M 45.81M USD | 0 | A$0.00 0 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.32 0.18 USD |
0
|
NZ$80.18M 45.76M USD | NZ$89.13K 50.86K USD | NZ$0.31 0.18 USD | NZ$0.32 0.18 USD | NZ$80.18M 45.76M USD | 10.50 | NZ$0.03 0.02 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$31.80 1.01 USD |
-6.47
|
NT$1.44B 45.74M USD | NT$159.81K 5.08K USD | NT$31.70 1.01 USD | NT$33.95 1.08 USD | NT$1.44B 45.74M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Petra Energy Berhad
5133.KL
MY
|
MYR 0.67 0.14 USD |
+2.29
|
MYR 215.03M 45.72M USD | MYR 7.00K 1.49K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 215.03M 45.72M USD | 0 | -MYR 0.24 -0.05 USD | ||
Franklin Street Properties
FSP
US
|
$0.44 — |
0
|
$45.71M — | $3.86K — | $0.44 — | $0.44 — | $45.71M — | 0 | -$0.41 — |
|
|
|
AUX International Holdings Limited
2080.HK
HK
|
HK$0.73 0.09 USD |
+9.85
|
HK$357.41M 45.7M USD | HK$538.00K 68.79K USD | HK$0.63 0.08 USD | HK$0.78 0.1 USD | HK$357.41M 45.7M USD | 10.35 | HK$0.07 0.008 USD | ||
|
Gateway Bank, F.S.B.
GWBK
US
|
$0.08 — |
-5.56
|
$45.70M — | $275.00 — | $0.09 — | $0.09 — | $45.70M — | 0 | -$0.01 — | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.37 0.05 USD |
+2.78
|
HK$357.21M 45.67M USD | HK$250.00K 31.97K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$357.21M 45.67M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Astino Berhad
7162.KL
MY
|
MYR 0.46 0.1 USD |
-2.13
|
MYR 214.70M 45.65M USD | MYR 162.50K 34.55K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 214.70M 45.65M USD | 4.18 | MYR 0.11 0.02 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.29 0.2 USD |
-1.72
|
A$65.29M 45.61M USD | A$134.35K 93.85K USD | A$0.27 0.19 USD | A$0.30 0.21 USD | A$65.29M 45.61M USD | 0 | -A$0.11 -0.07 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 1.45 0.05 USD |
+2.84
|
TRY 1.45B 45.54M USD | TRY 8.11M 254.84K USD | TRY 1.34 0.04 USD | TRY 1.48 0.05 USD | TRY 1.45B 45.54M USD | 29.00 | TRY 0.05 0.001 USD | ||
Road King Infrastructure Limited
1098.HK
HK
|
HK$0.48 0.06 USD |
+4.4
|
HK$355.93M 45.51M USD | HK$131.00K 16.75K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$355.93M 45.51M USD | 0 | -HK$7.74 -0.9 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 3.89 0.12 USD |
+7.16
|
TRY 1.45B 45.51M USD | TRY 3.24M 101.64K USD | TRY 3.58 0.11 USD | TRY 3.93 0.12 USD | TRY 1.45B 45.51M USD | 77.79 | TRY 0.05 0.001 USD | ||
|
BP Plastics Holding Bhd.
5100.KL
MY
|
MYR 0.76 0.16 USD |
-0.65
|
MYR 213.89M 45.48M USD | MYR 6.00K 1.28K USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 213.89M 45.48M USD | 7.59 | MYR 0.10 0.02 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$61.28M 45.47M USD | CA$61.50K 45.64K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$61.28M 45.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hexza Corporation Berhad
3298.KL
MY
|
MYR 1.04 0.22 USD |
0
|
MYR 213.83M 45.47M USD | MYR 358.70K 76.27K USD | MYR 1.04 0.22 USD | MYR 1.04 0.22 USD | MYR 213.83M 45.47M USD | 104.00 | MYR 0.01 0.002 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.37 1.76 USD |
+0.42
|
CA$61.26M 45.46M USD | CA$2.00K 1.48K USD | CA$2.37 1.76 USD | CA$2.37 1.76 USD | CA$61.26M 45.46M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥13 0.08 USD |
-7.14
|
¥7B 45.45M USD | ¥2M 9.4K USD | ¥13 0.08 USD | ¥15 0.09 USD | ¥7B 45.45M USD | 0.34 | ¥37 0.23 USD | ||
Zhonghua Gas Holdings Limited
8246.HK
HK
|
HK$0.60 0.08 USD |
+1.69
|
HK$355.32M 45.43M USD | HK$510.00K 65.21K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$355.32M 45.43M USD | 0 | -HK$0.04 -0.005 USD | ||
Cango
CANG
US
|
$1.10 — |
-9.43
|
$45.33M — | $130.23K — | $1.10 — | $1.25 — | $45.33M — | 0 | -$15.92 — |
|
|
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.08 0.06 USD |
+0.97
|
THB 1.61B 45.3M USD | THB 47.54K 1.34K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.61B 45.3M USD | 29.71 | THB 0.07 0.001 USD | ||
Chinney Kin Wing Holdings Limited
1556.HK
HK
|
HK$0.24 0.03 USD |
+0.43
|
HK$354.00M 45.26M USD | HK$250.00K 31.97K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$354.00M 45.26M USD | 2.95 | HK$0.08 0.01 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$60.98M 45.25M USD | CA$200.00 148.41 USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$60.98M 45.25M USD | 0 | -CA$0.01 -0.007 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.47 0.35 USD |
-7
|
CA$60.93M 45.22M USD | CA$14.93K 2.91K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$60.93M 45.22M USD | 0 | CA$0.00 0 USD | ||
|
Edge Copper
PLLMF
US
|
$0.27 — |
+3.85
|
$45.21M — | $3.58K — | $0.26 — | $0.27 — | $45.21M — | 0 | -$0.22 — | ||
Univentures Public Company Limited
UV.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 1.61B 45.19M USD | THB 36.00K 1.01K USD | THB 0.83 0.02 USD | THB 0.84 0.02 USD | THB 1.61B 45.19M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
