结果页面 186，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.90 0.08 USD |
+1.4
|
THB 2.37B 66.74M USD | THB 573.20K 16.13K USD | THB 2.86 0.08 USD | THB 2.92 0.08 USD | THB 2.37B 66.74M USD | 12.08 | THB 0.24 0.006 USD | ||
Sherritt International Corporation
HRT.F
DE
|
€0.08 0.09 USD |
0
|
€57.81M 66.73M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.08 0.09 USD | €57.81M 66.73M USD | 0 | -€0.09 -0.1 USD | ||
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$91.30 2.9 USD |
-1.19
|
NT$2.10B 66.72M USD | NT$175.98K 5.59K USD | NT$89.30 2.84 USD | NT$92.90 2.95 USD | NT$2.10B 66.72M USD | 24.34 | NT$3.75 0.12 USD | ||
Zhong An Group Limited
0672.HK
HK
|
HK$0.09 0.01 USD |
-3.12
|
HK$521.51M 66.68M USD | HK$431.80K 55.21K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$521.51M 66.68M USD | 0 | -HK$0.18 -0.02 USD | ||
Scorpio Gold
SRCRF
US
|
$0.22 — |
-4.35
|
$66.65M — | $20.60K — | $0.21 — | $0.22 — | $66.65M — | 11.00 | $0.02 — | ||
|
Jolimark Holdings Limited
2028.HK
HK
|
HK$0.85 0.11 USD |
-4.49
|
HK$520.95M 66.61M USD | HK$2.18M 278.74K USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$520.95M 66.61M USD | 0 | -HK$0.09 -0.01 USD | ||
The9
NCTY
US
|
$4.36 — |
+0.23
|
$66.59M — | $30.24K — | $4.21 — | $4.62 — | $66.59M — | 0 | -$7.98 — | ||
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 16.64 4.44 USD |
-0.06
|
SAR 249.60M 66.59M USD | SAR 10.66K 2.84K USD | SAR 16.61 4.43 USD | SAR 16.78 4.48 USD | SAR 249.60M 66.59M USD | 0 | -SAR 1.88 -0.5 USD | ||
Renova Energia S.A.
RNEW4.SA
BR
|
R$0.88 0.18 USD |
-1.12
|
R$328.34M 66.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$328.34M 66.55M USD | 0 | -R$0.38 -0.07 USD | ||
Principal Real Estate Income Fund
PGZ
US
|
$9.93 — |
+0.1
|
$66.47M — | $10.93K — | $9.89 — | $10.00 — | $66.47M — | 12.89 | $0.77 — | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.98 0.04 USD |
+3.83
|
₹5.49B 66.38M USD | ₹6.72M 81.3K USD | ₹2.73 0.03 USD | ₹3.01 0.04 USD | ₹5.49B 66.38M USD | 0 | -₹4.20 -0.05 USD | ||
Senzime AB (publ)
SEZI.ST
SE
|
SEK 4.33 0.42 USD |
+0.58
|
SEK 679.96M 66.37M USD | SEK 21.24K 2.07K USD | SEK 4.32 0.42 USD | SEK 4.49 0.44 USD | SEK 679.96M 66.37M USD | 0 | -SEK 0.80 -0.07 USD | ||
Franklin Street Properties
FSP
US
|
$0.64 — |
-0.3
|
$66.36M — | $291.85K — | $0.63 — | $0.65 — | $66.36M — | 0 | -$0.31 — | ||
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$89.37M 66.32M USD | CA$51.90K 38.51K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$89.37M 66.32M USD | 9.83 | CA$0.03 0.02 USD | ||
|
NSTS Bancorp
NSTS
US
|
$13.72 — |
+0.04
|
$66.31M — | $7.29K — | $13.71 — | $13.73 — | $66.31M — | 0 | -$0.02 — | ||
|
Pancontinental Energy NL
PCOGF
US
|
$0.01 — |
-36
|
$66.29M — | $10.00K — | $0.01 — | $0.01 — | $66.29M — | 0 | $0.00 — | ||
|
MEFIC REIT Fund
4346.SR
SR
|
SAR 3.39 0.9 USD |
-0.29
|
SAR 248.41M 66.27M USD | SAR 36.01K 9.61K USD | SAR 3.39 0.9 USD | SAR 3.44 0.92 USD | SAR 248.41M 66.27M USD | 0 | SAR 0.00 0 USD | ||
Laredo Oil
LRDC
US
|
$0.84 — |
-1.18
|
$66.26M — | $27.30K — | $0.75 — | $0.83 — | $66.26M — | 0 | -$0.09 — | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.00 0.44 USD |
-1.41
|
NT$2.08B 66.22M USD | NT$243.57K 7.74K USD | NT$13.95 0.44 USD | NT$14.30 0.45 USD | NT$2.08B 66.22M USD | 63.63 | NT$0.22 0.006 USD | ||
White Energy Company
WECFF
US
|
$0.15 — |
0
|
$66.22M — | $5.00K — | $0.18 — | $0.18 — | $66.22M — | 0 | $0.00 — | ||
Stem
STEM
US
|
$7.39 — |
-4.03
|
$66.19M — | $78.54K — | $7.34 — | $7.92 — | $66.19M — | 0 | -$8.35 — | ||
Fluent
FLNT
US
|
$2.22 — |
-0.45
|
$66.19M — | $11.35K — | $2.21 — | $2.34 — | $66.19M — | 0 | -$0.83 — | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.97 0.04 USD |
+3.12
|
₹5.47B 66.16M USD | ₹205.91K 2.49K USD | ₹2.75 0.03 USD | ₹2.99 0.04 USD | ₹5.47B 66.16M USD | 0 | -₹4.20 -0.05 USD | ||
|
Ascent Solar
ASTI
US
|
$6.99 — |
+2.49
|
$66.14M — | $1.16M — | $6.35 — | $7.07 — | $66.14M — | 0 | -$2.23 — | ||
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.18 0.09 USD |
+1.92
|
THB 2.35B 66.12M USD | THB 465.44K 13.1K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 2.35B 66.12M USD | 8.36 | THB 0.38 0.01 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 9.34 0.9 USD |
+1.52
|
NOK 689.07M 66.1M USD | NOK 1.79K 172 USD | NOK 9.34 0.9 USD | NOK 9.88 0.95 USD | NOK 689.07M 66.1M USD | 0 | -NOK 12.11 -1.1 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 17.33 4.4 USD |
-0.74
|
PLN 259.95M 66.07M USD | PLN 10.92K 2.78K USD | PLN 16.94 4.31 USD | PLN 17.68 4.49 USD | PLN 259.95M 66.07M USD | 0 | -PLN 74.37 -18.9 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.15 0.1 USD |
0
|
A$99.83M 66.07M USD | A$1.03M 679.31K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$99.83M 66.07M USD | 0 | -A$0.08 -0.05 USD | ||
|
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.20 0.03 USD |
-3.92
|
HK$516.37M 66.02M USD | HK$1.15M 146.98K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$516.37M 66.02M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Marchex
MCHX
US
|
$1.49 — |
-1.32
|
$66.01M — | $21.67K — | $1.49 — | $1.55 — | $66.01M — | 0 | -$0.11 — | ||
|
Daisho Microline Holdings Limited
0567.HK
HK
|
HK$0.32 0.04 USD |
+4.92
|
HK$516.25M 66.01M USD | HK$780.00K 99.73K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$516.25M 66.01M USD | 0 | -HK$0.01 -0.001 USD | ||
|
i.century Holding Limited
8507.HK
HK
|
HK$0.70 0.09 USD |
+6.06
|
HK$516.25M 66.01M USD | HK$2.23M 284.88K USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$516.25M 66.01M USD | 0 | HK$0.00 0 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.48 0.06 USD |
-3.03
|
HK$516.22M 66M USD | HK$2.74M 350.34K USD | HK$0.46 0.06 USD | HK$0.50 0.06 USD | HK$516.22M 66M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Legatus Shoppings Fundo De Investimento Imobiliario - FII
LASC11.SA
BR
|
R$110.72 22.44 USD |
+1.11
|
R$325.55M 65.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$325.55M 65.98M USD | 12.12 | R$9.13 1.85 USD | ||
|
Yunhong Guixin Group Holdings Limited
8349.HK
HK
|
HK$1.29 0.16 USD |
-3.01
|
HK$516.00M 65.98M USD | HK$680.00K 86.95K USD | HK$1.29 0.16 USD | HK$1.37 0.18 USD | HK$516.00M 65.98M USD | 0 | -HK$0.02 -0.002 USD | ||
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.47 0.31 USD |
-5.05
|
A$99.62M 65.94M USD | A$351.82K 232.85K USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$99.62M 65.94M USD | 11.75 | A$0.04 0.03 USD | ||
Country View Berhad
5049.KL
MY
|
MYR 3.10 0.66 USD |
-1.27
|
MYR 310.00M 65.92M USD | MYR 7.10K 1.51K USD | MYR 3.10 0.66 USD | MYR 3.15 0.67 USD | MYR 310.00M 65.92M USD | 4.24 | MYR 0.73 0.16 USD | ||
Argosy Minerals Limited
ARYMF
US
|
$0.04 — |
0
|
$65.90M — | $50.00K — | $0.04 — | $0.04 — | $65.90M — | 0 | $0.00 — | ||
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.99 0.74 USD |
0
|
SGD 87.91M 65.88M USD | SGD 8.40K 6.3K USD | SGD 0.99 0.74 USD | SGD 0.99 0.74 USD | SGD 87.91M 65.88M USD | 11.00 | SGD 0.09 0.07 USD | ||
|
Yojee Limited
YOJ.AX
AU
|
A$0.28 0.19 USD |
+3.7
|
A$99.53M 65.87M USD | A$27.16K 17.97K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$99.53M 65.87M USD | 0 | -A$0.02 -0.01 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.35 0.19 USD |
-2.54
|
₹5.44B 65.87M USD | ₹202.14K 2.45K USD | ₹15.25 0.18 USD | ₹15.95 0.19 USD | ₹5.44B 65.87M USD | 61.39 | ₹0.25 0.003 USD | ||
|
Cingulate
CING
US
|
$4.89 — |
+5.16
|
$65.86M — | $310.56K — | $4.65 — | $4.98 — | $65.86M — | 0 | -$4.33 — | ||
|
Data Union Capital International Holdings Group Limited
8375.HK
HK
|
HK$1.49 0.19 USD |
0
|
HK$514.94M 65.84M USD | HK$60.00K 7.67K USD | HK$1.49 0.19 USD | HK$1.51 0.19 USD | HK$514.94M 65.84M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Tan Chong Motor Holdings Berhad
4405.KL
MY
|
MYR 0.48 0.1 USD |
-2.06
|
MYR 309.52M 65.81M USD | MYR 99.20K 21.09K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 309.52M 65.81M USD | 0 | -MYR 0.32 -0.06 USD | ||
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.42 0.3 USD |
-1.39
|
MYR 309.28M 65.76M USD | MYR 106.90K 22.73K USD | MYR 1.41 0.3 USD | MYR 1.43 0.3 USD | MYR 309.28M 65.76M USD | 7.47 | MYR 0.19 0.04 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€4.15 4.79 USD |
+0.24
|
€56.90M 65.68M USD | €230.00 265.5 USD | €4.15 4.79 USD | €4.15 4.79 USD | €56.90M 65.68M USD | 4.71 | €0.88 1.02 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.11 0.82 USD |
0
|
CA$88.50M 65.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$88.50M 65.67M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$19.05 0.61 USD |
-3.05
|
NT$2.07B 65.67M USD | NT$506.94K 16.11K USD | NT$19.05 0.61 USD | NT$20.10 0.64 USD | NT$2.07B 65.67M USD | 8.39 | NT$2.27 0.07 USD | ||
LightInTheBox Holding
LITB
US
|
$3.59 — |
+1.13
|
$65.62M — | $2.65K — | $3.55 — | $3.84 — | $65.62M — | 5.98 | $0.60 — | ||
CBAK Energy Technology
CBAT
US
|
$0.74 — |
+1.82
|
$65.62M — | $184.10K — | $0.71 — | $0.77 — | $65.62M — | 0 | -$0.18 — | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.26 0.6 USD |
0
|
NOK 683.96M 65.61M USD | NOK 100.00 9.59 USD | NOK 6.26 0.6 USD | NOK 6.26 0.6 USD | NOK 683.96M 65.61M USD | 0 | -NOK 0.01 -0.0009 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$0.55 0.07 USD |
+3.77
|
HK$512.74M 65.56M USD | HK$144.00K 18.41K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$512.74M 65.56M USD | 55.00 | HK$0.01 0.001 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$67.30 2.14 USD |
+3.54
|
NT$2.06B 65.53M USD | NT$466.02K 14.81K USD | NT$63.50 2.02 USD | NT$68.00 2.16 USD | NT$2.06B 65.53M USD | 60.08 | NT$1.12 0.04 USD | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.27 0.03 USD |
-5.26
|
HK$512.36M 65.51M USD | HK$650.00K 83.11K USD | HK$0.27 0.03 USD | HK$0.33 0.04 USD | HK$512.36M 65.51M USD | 0 | -HK$0.01 -0.001 USD | ||
|
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.65 1.97 USD |
+0.38
|
CA$88.23M 65.47M USD | CA$10.21K 7.58K USD | CA$2.63 1.95 USD | CA$2.66 1.97 USD | CA$88.23M 65.47M USD | 17.66 | CA$0.15 0.11 USD | ||
|
Ling Yui Holdings Limited
0784.HK
HK
|
HK$0.64 0.08 USD |
-8.57
|
HK$512.00M 65.47M USD | HK$6.50M 831.11K USD | HK$0.59 0.08 USD | HK$0.70 0.09 USD | HK$512.00M 65.47M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.28 0.21 USD |
-1.75
|
CA$88.21M 65.46M USD | CA$2.18K 1.62K USD | CA$0.28 0.21 USD | CA$0.32 0.24 USD | CA$88.21M 65.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 20.39 5.44 USD |
-0.29
|
SAR 244.68M 65.27M USD | SAR 3.27K 871.28 USD | SAR 20.32 5.42 USD | SAR 20.48 5.46 USD | SAR 244.68M 65.27M USD | 0 | -SAR 0.88 -0.2 USD | ||
|
Shenguan Holdings (Group) Limited
0829.HK
HK
|
HK$0.16 0.02 USD |
+1.28
|
HK$510.42M 65.26M USD | HK$116.00K 14.83K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$510.42M 65.26M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Viscom SE
V6C.DE
DE
|
€6.36 7.34 USD |
+2.25
|
€56.51M 65.23M USD | €27.00 31.17 USD | €6.36 7.34 USD | €6.36 7.34 USD | €56.51M 65.23M USD | 0 | -€0.61 -0.7 USD | ||
|
Charlotte's Web
CWBHF
US
|
$0.41 — |
-3.33
|
$65.21M — | $88.72K — | $0.38 — | $0.41 — | $65.21M — | 0 | -$0.23 — | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.88 0.11 USD |
0
|
THB 2.32B 65.15M USD | THB 316.23K 8.9K USD | THB 3.86 0.11 USD | THB 3.90 0.11 USD | THB 2.32B 65.15M USD | 8.25 | THB 0.47 0.01 USD | ||
|
Vizsla Copper
VCUFF
US
|
$0.73 — |
-6.54
|
$65.12M — | $40.70K — | $0.73 — | $0.78 — | $65.12M — | 0 | -$0.19 — | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.70 0.52 USD |
-9.09
|
CA$87.74M 65.11M USD | CA$88.92K 65.99K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$87.74M 65.11M USD | 23.33 | CA$0.03 0.02 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$11.05 0.35 USD |
+1.38
|
NT$2.05B 65.08M USD | NT$320.76K 10.19K USD | NT$10.95 0.35 USD | NT$11.05 0.35 USD | NT$2.05B 65.08M USD | 13.64 | NT$0.81 0.03 USD | ||
Cross Timbers Royalty Trust
CRT
US
|
$10.84 — |
+0.46
|
$65.04M — | $11.98K — | $10.73 — | $10.84 — | $65.04M — | 20.07 | $0.54 — | ||
Componenta Corporation
CTH1V.HE
FI
|
€5.72 6.6 USD |
0
|
€56.30M 64.99M USD | €4.46K 5.15K USD | €5.48 6.33 USD | €5.72 6.6 USD | €56.30M 64.99M USD | 7.24 | €0.79 0.91 USD | ||
|
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$508.08M 64.96M USD | HK$2.14M 273.11K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$508.08M 64.96M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Catalyst Bancorp
CLST
US
|
$16.02 — |
+0.31
|
$64.91M — | $17.14K — | $15.96 — | $16.23 — | $64.91M — | 29.12 | $0.55 — | ||
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.62 6.49 USD |
0
|
€56.20M 64.87M USD | €6.38K 7.36K USD | €5.60 6.46 USD | €5.62 6.49 USD | €56.20M 64.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.15 0.15 USD |
+2.68
|
HK$507.16M 64.85M USD | HK$1.17M 149.09K USD | HK$1.07 0.14 USD | HK$1.15 0.15 USD | HK$507.16M 64.85M USD | 0 | -HK$1.08 -0.1 USD | ||
|
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.24 0.03 USD |
-2.08
|
HK$507.13M 64.84M USD | HK$360.00K 46.03K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$507.13M 64.84M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Ecosuntek S.p.A.
ECK.MI
IT
|
€3.28 3.79 USD |
-0.61
|
€56.16M 64.82M USD | €800.00 923.47 USD | €3.28 3.79 USD | €3.28 3.79 USD | €56.16M 64.82M USD | 25.23 | €0.13 0.15 USD | ||
|
Centrale del Latte d'Italia S.p.A.
CLI.MI
IT
|
€4.24 4.89 USD |
0
|
€56.09M 64.75M USD | €2.24K 2.59K USD | €4.10 4.73 USD | €4.24 4.89 USD | €56.09M 64.75M USD | 14.62 | €0.29 0.33 USD | ||
|
Kwung's Aroma Holdings Limited
1925.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$506.30M 64.74M USD | HK$230.00K 29.41K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$506.30M 64.74M USD | 12.50 | HK$0.10 0.01 USD | ||
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 82.45 2.59 USD |
+0.55
|
TRY 2.06B 64.73M USD | TRY 53.06K 1.67K USD | TRY 80.05 2.51 USD | TRY 83.80 2.63 USD | TRY 2.06B 64.73M USD | 0 | -TRY 0.68 -0.02 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.45 0.29 USD |
-2.2
|
A$97.77M 64.71M USD | A$327.44K 216.72K USD | A$0.43 0.28 USD | A$0.47 0.31 USD | A$97.77M 64.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Asia Broadband
AABB
US
|
$0.01 — |
-1.06
|
$64.70M — | $2.91M — | $0.01 — | $0.01 — | $64.70M — | 0 | -$0.09 — | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.46 0.14 USD |
-0.68
|
NOK 674.35M 64.69M USD | NOK 298.88K 28.67K USD | NOK 1.44 0.14 USD | NOK 1.48 0.14 USD | NOK 674.35M 64.69M USD | 146.00 | NOK 0.01 0.0009 USD | ||
|
Jolimark
JLMKF
US
|
$0.11 — |
+24.12
|
$64.66M — | $168.60K — | $0.10 — | $0.11 — | $64.66M — | 0 | -$0.01 — | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.38 0.28 USD |
+1.35
|
CA$87.01M 64.57M USD | CA$280.29K 207.99K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$87.01M 64.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$87.01M 64.57M USD | CA$45.78K 33.97K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$87.01M 64.57M USD | 0 | CA$0.00 0 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$31.60 1 USD |
-3.51
|
NT$2.03B 64.53M USD | NT$611.78K 19.44K USD | NT$30.75 0.98 USD | NT$32.90 1.05 USD | NT$2.03B 64.53M USD | 0 | -NT$1.15 -0.03 USD | ||
|
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 303.16M 64.46M USD | MYR 0.00 0 USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 303.16M 64.46M USD | 26.25 | MYR 0.04 0.008 USD | ||
|
Supremex Inc.
SXP.TO
CA
|
CA$3.57 2.65 USD |
+0.85
|
CA$86.86M 64.46M USD | CA$10.05K 7.45K USD | CA$3.54 2.63 USD | CA$3.62 2.69 USD | CA$86.86M 64.46M USD | 8.11 | CA$0.44 0.33 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$12.95 0.41 USD |
+1.97
|
NT$2.03B 64.44M USD | NT$39.31K 1.25K USD | NT$12.60 0.4 USD | NT$13.00 0.41 USD | NT$2.03B 64.44M USD | 0 | -NT$0.35 -0.01 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.90 1.04 USD |
0
|
€55.80M 64.41M USD | €19.56K 22.57K USD | €0.90 1.04 USD | €0.98 1.13 USD | €55.80M 64.41M USD | 18.00 | €0.05 0.06 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.40 0.71 USD |
-0.22
|
NT$2.03B 64.38M USD | NT$239.47K 7.61K USD | NT$22.20 0.71 USD | NT$23.20 0.74 USD | NT$2.03B 64.38M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.09 0.06 USD |
-2.86
|
A$97.26M 64.37M USD | A$69.66K 46.11K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$97.26M 64.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$86.73M 64.36M USD | CA$248.00K 184.03K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$86.73M 64.36M USD | 0 | CA$0.00 0 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 8.03 2.14 USD |
-0.5
|
SAR 240.90M 64.27M USD | SAR 62.71K 16.73K USD | SAR 7.80 2.08 USD | SAR 8.10 2.16 USD | SAR 240.90M 64.27M USD | 0 | -SAR 1.98 -0.5 USD | ||
|
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 19.25 1.88 USD |
+2.12
|
SEK 658.17M 64.25M USD | SEK 1.14K 111.67 USD | SEK 18.40 1.8 USD | SEK 19.25 1.88 USD | SEK 658.17M 64.25M USD | 0 | -SEK 3.15 -0.3 USD | ||
|
WOTSO
WOT.AX
AU
|
A$0.60 0.4 USD |
-0.83
|
A$97.05M 64.24M USD | A$4.49K 2.97K USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$97.05M 64.24M USD | 0 | -A$0.06 -0.03 USD | ||
Teuton Resources
TEUTF
US
|
$1.12 — |
-4.27
|
$64.23M — | $700.00 — | $1.08 — | $1.12 — | $64.23M — | 0 | -$0.04 — | ||
Quest for Growth NV
QFG.BR
BE
|
€2.97 3.43 USD |
0
|
€55.64M 64.23M USD | €2.65K 3.06K USD | €2.97 3.43 USD | €2.97 3.43 USD | €55.64M 64.23M USD | 0 | -€0.68 -0.7 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.73 0.54 USD |
0
|
CA$86.47M 64.17M USD | CA$132.33K 98.2K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$86.47M 64.17M USD | 0 | -CA$0.08 -0.05 USD | ||
|
PJBumi Berhad
7163.KL
MY
|
MYR 3.68 0.78 USD |
+2.51
|
MYR 301.76M 64.16M USD | MYR 477.40K 101.51K USD | MYR 3.56 0.76 USD | MYR 3.70 0.79 USD | MYR 301.76M 64.16M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.08 0.01 USD |
-1.18
|
HK$501.58M 64.13M USD | HK$870.00K 111.24K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$501.58M 64.13M USD | 4.20 | HK$0.02 0.002 USD | ||
|
Concrete Engineering Products Berhad
8435.KL
MY
|
MYR 4.04 0.86 USD |
+2.28
|
MYR 301.48M 64.1M USD | MYR 19.30K 4.1K USD | MYR 3.62 0.77 USD | MYR 4.05 0.86 USD | MYR 301.48M 64.1M USD | 10.91 | MYR 0.37 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||