结果页面 186，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smart Sand SND | $2.04 — |
-0.49
|
$80.24M — | $81.61K — | $2.02 — | $2.14 — | $80.24M — | 25.50 | $0.08 — | |
| Stack Capital Group Inc. STCK.TO | $10.1 7.49 USD |
+0.8
|
$108.11M 80.22M USD | $9.1K 6.75K USD | $10.1 7.49 USD | $10.2 7.57 USD | $108.11M 80.22M USD | 5.97 | $1.69 1.25 USD | |
| Instabank ASA INSTA.OL | $2.21 0.21 USD |
+0.91
|
$835.96M 80.19M USD | $20.53K 1.97K USD | $2.19 0.21 USD | $2.24 0.21 USD | $835.96M 80.19M USD | 8.83 | $0.25 0.02 USD | |
| Cassava Sciences SAVA | $1.66 — |
+4.4
|
$80.19M — | $1.16M — | $1.57 — | $1.73 — | $80.19M — | 0 | -$1.52 — | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| Titanium Oyj TITAN.HE | $7.1 7.76 USD |
-1.39
|
$73.34M 80.17M USD | $3.83K 4.19K USD | $7 7.65 USD | $7.26 7.94 USD | $73.34M 80.17M USD | 10.28 | $0.69 0.75 USD | |
| The Swiss Helvetia Fund SWZ | $6.17 — |
+0.65
|
$80.15M — | $64.9K — | $6.16 — | $6.21 — | $80.15M — | 0 | -$0.29 — | |
| BIOTON S.A. BIO.WA | $3.67 0.93 USD |
+0.55
|
$315.12M 80.1M USD | $47.34K 12.03K USD | $3.6 0.92 USD | $3.67 0.93 USD | $315.12M 80.1M USD | 0 | -$0.18 -0.04 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.13 0.54 USD |
-0.35
|
$2.55B 80.08M USD | $589.92K 18.53K USD | $16.99 0.53 USD | $17.43 0.55 USD | $2.55B 80.08M USD | 34.95 | $0.49 0.02 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0089 USD |
0
|
$626.29M 80.08M USD | $208K 26.6K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $626.29M 80.08M USD | 0 | $0 0 USD | |
| SBC Exports Limited SBC.BO | $13.57 0.16 USD |
-2.3
|
$6.61B 80.02M USD | $612.91K 7.42K USD | $13.46 0.16 USD | $14.1 0.17 USD | $6.61B 80.02M USD | 71.42 | $0.19 0.002 USD | |
| SBC Exports Limited SBC.NS | $13.58 0.16 USD |
-2.37
|
$6.61B 80.02M USD | $5.72M 69.2K USD | $13.45 0.16 USD | $14.05 0.17 USD | $6.61B 80.02M USD | 71.47 | $0.19 0.002 USD | |
| Lum Chang Holdings Limited L19.SI | $0.2899 0.21 USD |
0
|
$106.77M 80.02M USD | $500 374.73 USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $106.77M 80.02M USD | 14.25 | $0.02 0.01 USD | |
| Sunsuria Berhad 3743.KL | $0.4199 0.09 USD |
0
|
$376.29M 80.01M USD | $17.9K 3.81K USD | $0.4 0.09 USD | $0.4199 0.09 USD | $376.29M 80.01M USD | 10.50 | $0.04 0.008 USD | |
| Aerovate Therapeutics AVTE | $2.74 — |
-0.72
|
$80M — | $494.7K — | $2.72 — | $2.83 — | $80M — | 0 | -$2.42 — | |
| ATE Energy International Co., Ltd. 6179.TWO | $21.95 0.7 USD |
+0.46
|
$2.52B 79.95M USD | $47.06K 1.5K USD | $21.95 0.7 USD | $22.25 0.71 USD | $2.52B 79.95M USD | 439.00 | $0.05 0.001 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $4.3 0.14 USD |
-0.46
|
$2.55B 79.94M USD | $2.2M 69.08K USD | $4.2 0.13 USD | $4.38 0.14 USD | $2.55B 79.94M USD | 0 | -$1.76 -0.05 USD | |
| Somec S.p.A. SOM.MI | $10.6 11.59 USD |
-2.3
|
$73.13M 79.94M USD | $666 728.03 USD | $10.6 11.59 USD | $10.85 11.86 USD | $73.13M 79.94M USD | 0 | -$0.48 -0.5 USD | |
| Niching Industrial Corporation 3444.TWO | $55.9 1.78 USD |
+1.09
|
$2.52B 79.93M USD | $149.13K 4.74K USD | $55.4 1.76 USD | $56.5 1.8 USD | $2.52B 79.93M USD | 23.48 | $2.38 0.08 USD | |
| Greenland Resources Inc. MOLY.NE | $0.9 0.67 USD |
-2.17
|
$107.68M 79.9M USD | $25.13K 18.64K USD | $0.88 0.65 USD | $0.9699 0.72 USD | $107.68M 79.9M USD | 0 | -$0.04 -0.02 USD | |
| Talon Metals Corp. TLO.TO | $0.1199 0.09 USD |
+9.52
|
$107.49M 79.77M USD | $137.35K 101.92K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $107.49M 79.77M USD | 0 | $0 0 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.56 0.12 USD |
0
|
$375.13M 79.76M USD | $10K 2.13K USD | $0.56 0.12 USD | $0.56 0.12 USD | $375.13M 79.76M USD | 7.00 | $0.08 0.02 USD | |
| GAN GAN | $1.73 — |
-0.57
|
$79.69M — | $75.98K — | $1.73 — | $1.75 — | $79.69M — | 0 | -$0.18 — | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.21 3.87 USD |
+0.19
|
$107.31M 79.63M USD | $4.4K 3.27K USD | $5.17 3.84 USD | $5.24 3.89 USD | $107.31M 79.63M USD | 14.88 | $0.35 0.26 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.56 0.61 USD |
-1.75
|
$72.84M 79.63M USD | $1.07K 1.17K USD | $0 0 USD | $0 0 USD | $72.84M 79.63M USD | 0 | -$20.53 -22.4 USD | |
| Optomed Oyj OPTOMED.HE | $3.71 4.05 USD |
+0.14
|
$72.84M 79.62M USD | $20.66K 22.59K USD | $3.64 3.98 USD | $3.77 4.12 USD | $72.84M 79.62M USD | 0 | -$0.29 -0.3 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.36 0.33 USD |
-0.59
|
$815.59M 79.61M USD | $27.67K 2.7K USD | $3.3 0.32 USD | $3.46 0.34 USD | $815.59M 79.61M USD | 0 | -$0.28 -0.02 USD | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.47 — |
-0.35
|
$79.59M — | $50.97K — | $12.42 — | $12.63 — | $79.59M — | 14.66 | $0.85 — | |
| Silicom SILC | $13.8 — |
+3.53
|
$79.57M — | $10.57K — | $13.27 — | $14.1 — | $79.57M — | 0 | -$2.36 — | |
| Shine Justice Ltd SHJ.AX | $0.6999 0.46 USD |
0
|
$120.22M 79.57M USD | $53.29K 35.27K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $120.22M 79.57M USD | 35.00 | $0.02 0.01 USD | |
| Questerre Energy Corporation QEC.TO | $0.25 0.18 USD |
-2
|
$107.13M 79.5M USD | $8.7K 6.46K USD | $0.25 0.18 USD | $0.25 0.19 USD | $107.13M 79.5M USD | 0 | -$0.02 -0.01 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $42.75 1.36 USD |
+1.54
|
$2.5B 79.5M USD | $126.33K 4.01K USD | $42.7 1.36 USD | $43.7 1.39 USD | $2.5B 79.5M USD | 13.11 | $3.26 0.1 USD | |
| Celxpert Energy Corporation 3323.TWO | $26.7 0.85 USD |
-0.19
|
$2.5B 79.37M USD | $1.18M 37.51K USD | $26.6 0.85 USD | $27.35 0.87 USD | $2.5B 79.37M USD | 0 | -$1.11 -0.03 USD | |
| InspireMD NSPR | $2.59 — |
+1.57
|
$79.35M — | $22.47K — | $2.57 — | $2.6 — | $79.35M — | 0 | -$0.77 — | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.34 0.04 USD |
+3.08
|
$620.43M 79.33M USD | $806K 103.06K USD | $0.33 0.04 USD | $0.34 0.04 USD | $620.43M 79.33M USD | 4.78 | $0.07 0.008 USD | |
| WMG Holdings Bhd. 6378.KL | $0.3699 0.08 USD |
-1.35
|
$373.08M 79.33M USD | $1K 212.63 USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $373.08M 79.33M USD | 18.25 | $0.02 0.004 USD | |
| AirBoss of America Corp. BOS.TO | $3.85 2.86 USD |
-2.28
|
$106.89M 79.32M USD | $14.94K 11.09K USD | $3.85 2.86 USD | $4.01 2.98 USD | $106.89M 79.32M USD | 0 | -$1.04 -0.7 USD | |
| Fortitude Gold FTCO | $3.28 — |
+1.55
|
$79.29M — | $69.16K — | $3.18 — | $3.3 — | $79.29M — | 0 | -$0.08 — | |
| Sleep Cycle AB (publ) SLEEP.ST | $40.05 3.91 USD |
+1.14
|
$812.12M 79.27M USD | $27.48K 2.68K USD | $40.05 3.91 USD | $41 4 USD | $812.12M 79.27M USD | 12.96 | $3.09 0.3 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.95 5.41 USD |
+1.43
|
$72.46M 79.21M USD | $4.36K 4.77K USD | $4.83 5.28 USD | $4.96 5.42 USD | $72.46M 79.21M USD | 11.78 | $0.42 0.46 USD | |
| abrdn Global Income Fund FCO | $5.86 — |
+0.86
|
$79.11M — | $36.23K — | $5.85 — | $5.95 — | $79.11M — | 9.01 | $0.65 — | |
| Goldmoney Inc. XAU.TO | $7.95 5.9 USD |
-1
|
$106.56M 79.08M USD | $13.57K 10.07K USD | $7.83 5.81 USD | $8.08 6 USD | $106.56M 79.08M USD | 0 | -$2.02 -1.4 USD | |
| ESSA Pharma EPIX | $1.76 — |
-1.12
|
$79.01M — | $96.87K — | $1.75 — | $1.82 — | $79.01M — | 0 | -$0.68 — | |
| Agronomics Limited V77.F | $0.05 0.05 USD |
+1.09
|
$72.28M 79.01M USD | $700 765.19 USD | $0.05 0.05 USD | $0.05 0.05 USD | $72.28M 79.01M USD | 0 | -$0.02 -0.02 USD | |
| SFSY ENERGY 0750.HK | $0.25 0.03 USD |
+0.41
|
$617.66M 78.98M USD | $51K 6.52K USD | $0.25 0.03 USD | $0.25 0.03 USD | $617.66M 78.98M USD | 0 | -$0.02 -0.002 USD | |
| Greenland Resources GRLRF | $0.66 — |
+11.86
|
$78.96M — | $31.56K — | $0.5899 — | $0.66 — | $78.96M — | 0 | -$0.03 — | |
| Avangaad Berhad 5259.KL | $0.28 0.06 USD |
0
|
$371.35M 78.96M USD | $8.03M 1.71M USD | $0.28 0.06 USD | $0.2899 0.06 USD | $371.35M 78.96M USD | 1.75 | $0.16 0.03 USD | |
| ACON Holding Inc. 3710.TWO | $8.65 0.27 USD |
0
|
$2.48B 78.95M USD | $117.14K 3.72K USD | $8.65 0.27 USD | $8.78 0.28 USD | $2.48B 78.95M USD | 0 | -$0.48 -0.01 USD | |
| Editas Medicine, Inc. 0IFK.L | $1.61 — |
+3.58
|
$78.91M — | $73.95K — | $1.57 — | $1.68 — | $78.91M — | 0 | -$2.73 — | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
-1.33
|
$616.94M 78.88M USD | $94K 12.02K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| Eversendai Corporation Berhad 5205.KL | $0.4799 0.1 USD |
-1.04
|
$370.98M 78.88M USD | $158.5K 33.7K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $370.98M 78.88M USD | 23.75 | $0.02 0.004 USD | |
| FuelCell Energy FCEL | $3.73 — |
0
|
$78.87M — | $763.94K — | $3.7 — | $3.97 — | $78.87M — | 0 | -$7.88 — | |
| Raydan Food Company 6012.SR | $18.68 4.98 USD |
-0.11
|
$295.62M 78.86M USD | $110.01K 29.35K USD | $18.58 4.96 USD | $18.9 5.04 USD | $295.62M 78.86M USD | 0 | -$2.78 -0.7 USD | |
| Thimar Development Holding Company 4160.SR | $45.3 12.08 USD |
-0.33
|
$295.42M 78.81M USD | $465.36K 124.15K USD | $44.6 11.9 USD | $46.4 12.38 USD | $295.42M 78.81M USD | 0 | -$3.4 -0.9 USD | |
| Skillz SKLZ | $4.57 — |
-2.97
|
$78.8M — | $75.95K — | $4.5 — | $5.04 — | $78.8M — | 0 | -$2.62 — | |
| Northern Superior Resources NSUPF | $0.46 — |
-3.79
|
$78.78M — | $23.44K — | $0.46 — | $0.4799 — | $78.78M — | 0 | -$0.02 — | |
| INNOVATE Corp. VATE | $5.83 — |
-1.69
|
$78.77M — | $13.68K — | $5.72 — | $6.06 — | $78.77M — | 0 | -$3.03 — | |
| Avance Gas Holding Ltd AGAS.OL | $10.72 1.03 USD |
-7.75
|
$821.08M 78.76M USD | $826.27K 79.26K USD | $10.22 0.98 USD | $12.1 1.16 USD | $821.08M 78.76M USD | 0.17 | $60.91 5.84 USD | |
| Easy Field Corporation 6425.TWO | $51 1.62 USD |
+1.6
|
$2.48B 78.76M USD | $82.01K 2.61K USD | $50.5 1.6 USD | $51.7 1.64 USD | $2.48B 78.76M USD | 73.91 | $0.69 0.02 USD | |
| Kuramoto Co., Ltd. 5216.T | $243 1.64 USD |
+1.26
|
$11.66B 78.73M USD | $179.5K 1.21K USD | $239 1.61 USD | $243 1.64 USD | $11.66B 78.73M USD | 307.59 | $0.79 0.005 USD | |
| Avance Gas Holding Ltd A07.F | $0.9399 1.03 USD |
-4.62
|
$72M 78.7M USD | $7.4K 8.09K USD | $0.88 0.96 USD | $0.9699 1.06 USD | $72M 78.7M USD | 0.18 | $5 5.47 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.2 0.03 USD |
+0.5
|
$615.49M 78.7M USD | $4.63M 591.36K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $615.49M 78.7M USD | 0 | -$0.03 -0.003 USD | |
| Adocia SA ADOC.PA | $3.99 4.36 USD |
+4.86
|
$71.98M 78.69M USD | $212.79K 232.61K USD | $3.73 4.07 USD | $4.09 4.47 USD | $71.98M 78.69M USD | 0 | -$1.5 -1.6 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.8699 0.65 USD |
0
|
$104.99M 78.68M USD | $33.4K 25.03K USD | $0.8499 0.64 USD | $0.8699 0.65 USD | $104.99M 78.68M USD | 10.81 | $0.08 0.06 USD | |
| MGB Berhad 7595.KL | $0.63 0.13 USD |
0
|
$369.78M 78.63M USD | $19K 4.04K USD | $0.63 0.13 USD | $0.63 0.13 USD | $369.78M 78.63M USD | 6.25 | $0.1 0.02 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.8 5.24 USD |
-1.94
|
$71.89M 78.59M USD | $12.94K 14.15K USD | $4.73 5.17 USD | $4.89 5.34 USD | $71.89M 78.59M USD | 0 | -$0.34 -0.3 USD | |
| Three-A Resources Berhad 0012.KL | $0.76 0.16 USD |
0
|
$369.36M 78.54M USD | $30K 6.38K USD | $0.76 0.16 USD | $0.76 0.16 USD | $369.36M 78.54M USD | 8.44 | $0.09 0.02 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.86 2.12 USD |
+0.97
|
$105.8M 78.51M USD | $99.56K 73.88K USD | $2.84 2.11 USD | $2.86 2.12 USD | $105.8M 78.51M USD | 7.14 | $0.4 0.3 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $23.6 0.75 USD |
+0.64
|
$2.47B 78.44M USD | $64.08K 2.04K USD | $23.45 0.75 USD | $23.9 0.76 USD | $2.47B 78.44M USD | 0 | -$1.98 -0.06 USD | |
| Vaxart VXRT | $0.34 — |
+1.12
|
$78.44M — | $929.28K — | $0.34 — | $0.3599 — | $78.44M — | 0 | -$0.33 — | |
| Core Lithium CXOXF | $0.04 — |
0
|
$78.43M — | $10K — | $0.05 — | $0.05 — | $78.43M — | 0 | -$0.02 — | |
| Planet 13 Holdings Inc. PLTH.CN | $0.32 0.23 USD |
-3.08
|
$105.68M 78.42M USD | $79.02K 58.64K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $105.68M 78.42M USD | 0 | -$0.21 -0.1 USD | |
| Life Settlement Assets PLC LSAA.L | $1.73 — |
-6.76
|
$78.37M — | $3K — | $1.75 — | $1.75 — | $78.37M — | 12.32 | $0.14 — | |
| Caribou Biosciences CRBU | $0.8399 — |
+0.79
|
$78.34M — | $897.49K — | $0.8299 — | $0.9 — | $78.34M — | 0 | -$1.65 — | |
| GoPro GPRO | $0.54 — |
+9.73
|
$78.32M — | $7.96M — | $0.51 — | $0.5799 — | $78.32M — | 0 | -$3.08 — | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
+3.7
|
$118.34M 78.32M USD | $228.58K 151.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $118.34M 78.32M USD | 0 | $0 0 USD | |
| GTN Limited GTN.AX | $0.6099 0.4 USD |
0
|
$118.26M 78.27M USD | $12.26K 8.11K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $118.26M 78.27M USD | 20.33 | $0.03 0.02 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $14.45 0.46 USD |
+1.4
|
$2.46B 78.26M USD | $216.11K 6.87K USD | $14.35 0.46 USD | $14.5 0.46 USD | $2.46B 78.26M USD | 39.05 | $0.37 0.01 USD | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.13 — |
+0.72
|
$78.24M — | $5.71K — | $11.12 — | $11.17 — | $78.24M — | 18.55 | $0.6 — | |
| Yancheng Port International Co., Limited 8310.HK | $0.4799 0.06 USD |
-2.06
|
$611.8M 78.23M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $611.8M 78.23M USD | 0 | -$0.04 -0.005 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $10.5 0.3 USD |
0
|
$2.78B 78.21M USD | $573.94K 16.15K USD | $10.4 0.29 USD | $10.7 0.3 USD | $2.78B 78.21M USD | 18.10 | $0.58 0.02 USD | |
| MEFIC REIT Fund 4346.SR | $4 1.07 USD |
+3.63
|
$293.11M 78.19M USD | $2.69M 716.96K USD | $3.83 1.02 USD | $4.11 1.1 USD | $293.11M 78.19M USD | 25.00 | $0.16 0.04 USD | |
| Oroco Resource ORRCF | $0.2899 — |
+0.87
|
$78.18M — | $22K — | $0.2899 — | $0.2899 — | $78.18M — | 0 | -$0.02 — | |
| Assembly Biosciences ASMB | $10.41 — |
+3.38
|
$78.11M — | $9.53K — | $10.27 — | $10.76 — | $78.11M — | 0 | -$6.69 — | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.19 0.26 USD |
-3.65
|
$2.48B 78.02M USD | $1.88M 59.1K USD | $8.15 0.26 USD | $8.5 0.27 USD | $2.48B 78.02M USD | 819.00 | $0.01 0.0003 USD | |
| Cyclopharm Limited CYC.AX | $1.06 0.7 USD |
-3.2
|
$117.81M 77.97M USD | $96.06K 63.58K USD | $1.06 0.7 USD | $1.08 0.71 USD | $117.81M 77.97M USD | 0 | -$0.13 -0.08 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.9 0.67 USD |
0
|
$105.06M 77.96M USD | $28.5K 21.15K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $105.06M 77.96M USD | 0 | -$0.08 -0.05 USD | |
| NEW SILKROAD 0472.HK | $0.19 0.02 USD |
-5
|
$609.44M 77.92M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $609.44M 77.92M USD | 0 | -$0.01 -0.001 USD | |
| Seal Incorporated Berhad 4286.KL | $0.8199 0.17 USD |
+0.62
|
$366.23M 77.87M USD | $1.3K 276.42 USD | $0.8 0.17 USD | $0.8199 0.17 USD | $366.23M 77.87M USD | 0 | -$0.01 -0.002 USD | |
| TMP Steel Corporation 6248.TWO | $24.5 0.78 USD |
+0.62
|
$2.45B 77.82M USD | $16.59K 527.02 USD | $24.4 0.78 USD | $24.5 0.78 USD | $2.45B 77.82M USD | 8.00 | $3.06 0.1 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.28 0.42 USD |
+0.92
|
$608.09M 77.75M USD | $3.27K 417.73 USD | $3.22 0.41 USD | $3.3 0.42 USD | $608.09M 77.75M USD | 7.80 | $0.42 0.05 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $13.2 0.42 USD |
0
|
$2.45B 77.73M USD | $83.16K 2.64K USD | $13.2 0.42 USD | $13.35 0.42 USD | $2.45B 77.73M USD | 11.37 | $1.16 0.04 USD | |
| Energy Transition Minerals GDLNF | $0.05 — |
+5.47
|
$77.73M — | $10K — | $0.05 — | $0.05 — | $77.73M — | 0 | $0 — | |
| Geospace GEOS | $6.01 — |
-1.31
|
$77.68M — | $50.93K — | $5.93 — | $6.29 — | $77.68M — | 0 | -$0.79 — | |
| Fredonia Mining Inc. FRED.V | $0.5899 0.44 USD |
+5.36
|
$104.52M 77.56M USD | $37K 27.46K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $104.52M 77.56M USD | 0 | -$0.05 -0.03 USD | |
| Havila Kystruten AS HKY.OL | $0.9399 0.09 USD |
-2.48
|
$808.05M 77.51M USD | $137.18K 13.16K USD | $0.9399 0.09 USD | $1 0.1 USD | $808.05M 77.51M USD | 0 | -$0.92 -0.08 USD | |
| Freedom Financial Holdings, Inc. FDVA | $9.85 — |
+0.92
|
$77.51M — | $8.76K — | $9.8 — | $9.85 — | $77.51M — | 46.90 | $0.21 — | |
| Frontier Digital Ventures Limited FDV.AX | $0.27 0.18 USD |
+5.88
|
$117.1M 77.5M USD | $77.68K 51.42K USD | $0.26 0.17 USD | $0.27 0.18 USD | $117.1M 77.5M USD | 0 | -$0.02 -0.01 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $7.8 0.76 USD |
+2.77
|
$793.6M 77.47M USD | $498.34K 48.64K USD | $7.59 0.74 USD | $7.92 0.77 USD | $793.6M 77.47M USD | 0 | -$1.74 -0.1 USD | |
| Sena Development Public Company Limited SENA.BK | $1.94 0.05 USD |
+1.04
|
$2.75B 77.45M USD | $489.82K 13.78K USD | $1.92 0.05 USD | $1.94 0.05 USD | $2.75B 77.45M USD | 6.92 | $0.28 0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||