结果页面 183，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liberty Gold Corp. LGD.TO | $0.32 0.23 USD |
+3.28
|
$121M 89.79M USD | $976.43K 724.57K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $121M 89.79M USD | 0 | -$0.07 -0.05 USD | |
| RiverNorth Opportunistic Municipal Income Fund RMI | $14.08 — |
+0.86
|
$89.75M — | $14.19K — | $14.03 — | $14.24 — | $89.75M — | 16.37 | $0.86 — | |
| PAK FAH YEOW 0239.HK | $2.25 0.29 USD |
-1.32
|
$701.19M 89.66M USD | $10K 1.28K USD | $2.25 0.29 USD | $2.25 0.29 USD | $701.19M 89.66M USD | 9.00 | $0.25 0.03 USD | |
| Parkson Holdings Berhad 5657.KL | $0.16 0.03 USD |
0
|
$421.52M 89.63M USD | $469.1K 99.74K USD | $0.16 0.03 USD | $0.16 0.03 USD | $421.52M 89.63M USD | 0 | -$0.09 -0.01 USD | |
| Hydrogène de France Société anonyme HDF.PA | $5.46 5.97 USD |
+2.63
|
$81.99M 89.62M USD | $4.34K 4.74K USD | $5.26 5.75 USD | $5.46 5.97 USD | $81.99M 89.62M USD | 0 | -$0.55 -0.6 USD | |
| Hexagon Purus ASA HPUR.OL | $2.18 0.21 USD |
+23.86
|
$934.1M 89.61M USD | $1.87M 179.1K USD | $1.84 0.18 USD | $2.15 0.21 USD | $934.1M 89.61M USD | 0 | -$3.67 -0.3 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $36.9 1.17 USD |
+1.65
|
$2.82B 89.52M USD | $236.62K 7.52K USD | $36.6 1.16 USD | $37.4 1.19 USD | $2.82B 89.52M USD | 0 | -$1.29 -0.04 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $49.65 1.58 USD |
+3.65
|
$2.82B 89.51M USD | $322.65K 10.25K USD | $48.8 1.55 USD | $49.8 1.58 USD | $2.82B 89.51M USD | 13.10 | $3.79 0.12 USD | |
| First Northwest Bancorp FNWB | $10.04 — |
+2.34
|
$89.47M — | $5.74K — | $9.95 — | $10.09 — | $89.47M — | 0 | -$0.75 — | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $12.75 0.41 USD |
+3.24
|
$2.81B 89.44M USD | $127.78K 4.06K USD | $12.35 0.39 USD | $12.8 0.41 USD | $2.81B 89.44M USD | 13.01 | $0.98 0.03 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.91 0.05 USD |
+0.53
|
$3.18B 89.41M USD | $510K 14.35K USD | $1.89 0.05 USD | $1.92 0.05 USD | $3.18B 89.41M USD | 63.66 | $0.03 0.0008 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0092 USD |
+1.41
|
$698.37M 89.3M USD | $2.66M 339.47K USD | $0.07 0.0090 USD | $0.07 0.0093 USD | $698.37M 89.3M USD | 0 | -$0.4 -0.05 USD | |
| COSOL Limited COS.AX | $0.7399 0.49 USD |
0
|
$134.67M 89.13M USD | $8.17K 5.41K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $134.67M 89.13M USD | 14.80 | $0.05 0.03 USD | |
| Sanlien Technology Corp. 5493.TWO | $64.2 2.04 USD |
+2.39
|
$2.8B 89.13M USD | $149.35K 4.75K USD | $64 2.03 USD | $65.2 2.07 USD | $2.8B 89.13M USD | 15.28 | $4.2 0.13 USD | |
| SMRT Holdings Berhad 0117.KL | $0.93 0.2 USD |
+5.11
|
$418.99M 89.09M USD | $747.9K 159.03K USD | $0.89 0.19 USD | $0.9499 0.2 USD | $418.99M 89.09M USD | 15.41 | $0.06 0.01 USD | |
| Count Limited CUP.AX | $0.8 0.53 USD |
0
|
$134.6M 89.08M USD | $26.66K 17.64K USD | $0.79 0.52 USD | $0.8 0.53 USD | $134.6M 89.08M USD | 26.50 | $0.03 0.02 USD | |
| Frontier Lithium LITOF | $0.39 — |
0
|
$88.93M — | $500 — | $0.3699 — | $0.3699 — | $88.93M — | 0 | -$0.06 — | |
| Econpile Holdings Berhad 5253.KL | $0.2999 0.06 USD |
+1.72
|
$418.16M 88.91M USD | $1.23M 260.79K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $418.16M 88.91M USD | 0 | -$0.01 -0.002 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.65 1.22 USD |
+6.45
|
$119.81M 88.9M USD | $389.94K 289.36K USD | $1.36 1.01 USD | $1.65 1.22 USD | $119.81M 88.9M USD | 0 | -$0.24 -0.1 USD | |
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | $4.75 0.96 USD |
+0.21
|
$438.63M 88.9M USD | $251.02K 50.88K USD | $4.72 0.96 USD | $4.76 0.96 USD | $438.63M 88.9M USD | 27.94 | $0.17 0.03 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $4.83 0.15 USD |
+0.62
|
$2.83B 88.9M USD | $5.23M 164.28K USD | $4.77 0.15 USD | $5 0.16 USD | $2.83B 88.9M USD | 0 | -$0.1 -0.003 USD | |
| Transgene SA TNG.PA | $0.5999 0.66 USD |
+0.67
|
$81.24M 88.81M USD | $16.32K 17.84K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $81.24M 88.81M USD | 0 | -$0.29 -0.3 USD | |
| Asia Broadband AABB | $0.02 — |
-5.36
|
$88.81M — | $3.04M — | $0.02 — | $0.02999 — | $88.81M — | 0 | -$0.09 — | |
| Context Therapeutics Inc. CNTX | $0.9899 — |
+5
|
$88.8M — | $198.39K — | $0.9599 — | $1.04 — | $88.8M — | 0 | -$0.46 — | |
| Decisive Dividend Corporation DE.V | $6.05 4.49 USD |
-0.33
|
$119.62M 88.76M USD | $67K 49.72K USD | $6.05 4.49 USD | $6.23 4.62 USD | $119.62M 88.76M USD | 60.50 | $0.1 0.07 USD | |
| K Laser Technology Inc. 2461.TW | $16.15 0.51 USD |
+2.54
|
$2.79B 88.75M USD | $290.51K 9.23K USD | $16.05 0.51 USD | $16.35 0.52 USD | $2.79B 88.75M USD | 11.53 | $1.4 0.04 USD | |
| 3-D Matrix, Ltd. 7777.T | $121 0.82 USD |
0
|
$13.15B 88.74M USD | $530.5K 3.58K USD | $120 0.81 USD | $123 0.83 USD | $13.15B 88.74M USD | 0 | -$8.22 -0.05 USD | |
| MAOYE INT'L 0848.HK | $0.14 0.02 USD |
-2.17
|
$693.94M 88.73M USD | $956K 122.24K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $693.94M 88.73M USD | 0 | -$0.02 -0.002 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.24 0.12 USD |
+1.14
|
$924.25M 88.66M USD | $2.38M 228.03K USD | $1.19 0.11 USD | $1.27 0.12 USD | $924.25M 88.66M USD | 0 | -$0.21 -0.02 USD | |
| Embark Early Education Limited EVO.AX | $0.7299 0.48 USD |
+2.82
|
$133.94M 88.65M USD | $71.47K 47.3K USD | $0.6899 0.46 USD | $0.7299 0.48 USD | $133.94M 88.65M USD | 14.59 | $0.05 0.03 USD | |
| Anixa Biosciences ANIX | $2.75 — |
+1.11
|
$88.54M — | $31.72K — | $2.74 — | $2.79 — | $88.54M — | 0 | -$0.39 — | |
| UNIBEP S.A. UNI.WA | $10.6 2.69 USD |
+9.96
|
$347.9M 88.43M USD | $117.29K 29.81K USD | $9.52 2.42 USD | $10.95 2.78 USD | $347.9M 88.43M USD | 0 | -$2.75 -0.6 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $93.85 2.95 USD |
+8.5
|
$2.82B 88.42M USD | $1.7M 53.33K USD | $80.5 2.53 USD | $95.15 2.99 USD | $2.82B 88.42M USD | 0 | -$1.3 -0.04 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
-1.47
|
$691.44M 88.41M USD | $85K 10.87K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $691.44M 88.41M USD | 11.16 | $0.03 0.003 USD | |
| Aurion Resources Ltd. AU.V | $0.8 0.59 USD |
0
|
$119.11M 88.39M USD | $17.1K 12.69K USD | $0.8 0.59 USD | $0.8 0.59 USD | $119.11M 88.39M USD | 0 | -$0.02 -0.01 USD | |
| Imperial Petroleum IMPP | $2.62 — |
+1.15
|
$88.36M — | $49.06K — | $2.58 — | $2.66 — | $88.36M — | 1.87 | $1.4 — | |
| CHUNCHENG HEAT 1853.HK | $1.48 0.19 USD |
0
|
$690.72M 88.32M USD | $140K 17.9K USD | $1.45 0.19 USD | $1.49 0.19 USD | $690.72M 88.32M USD | 6.72 | $0.22 0.03 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.6 0.46 USD |
+2.82
|
$2.78B 88.3M USD | $397.03K 12.62K USD | $14.45 0.46 USD | $14.7 0.47 USD | $2.78B 88.3M USD | 69.52 | $0.21 0.006 USD | |
| LEVER STYLE 1346.HK | $1.08 0.14 USD |
+4.85
|
$690.23M 88.25M USD | $500K 63.93K USD | $1.05 0.13 USD | $1.1 0.14 USD | $690.23M 88.25M USD | 5.14 | $0.21 0.03 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| Corbus Pharmaceuticals CRBP | $7.21 — |
+7.77
|
$88.19M — | $126.07K — | $6.83 — | $7.3 — | $88.19M — | 0 | -$3.68 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $7.66 — |
+1.53
|
$88.19M — | $33.05K — | $7.62 — | $7.69 — | $88.19M — | 7.43 | $1.03 — | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.3 0.71 USD |
+3.48
|
$2.77B 88.17M USD | $205K 6.51K USD | $21.7 0.69 USD | $22.8 0.72 USD | $2.77B 88.17M USD | 43.72 | $0.51 0.02 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8499 0.56 USD |
-0.58
|
$133.19M 88.16M USD | $69.73K 46.15K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $133.19M 88.16M USD | 12.14 | $0.07 0.05 USD | |
| Western Forest Products Inc. WEF.TO | $0.38 0.28 USD |
+1.35
|
$118.78M 88.14M USD | $521.41K 386.91K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $118.78M 88.14M USD | 0 | -$0.1 -0.07 USD | |
| NEW FOCUS AUTO 0360.HK | $0.04 0.0051 USD |
0
|
$688.68M 88.06M USD | $2.14M 273.11K USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $688.68M 88.06M USD | 0 | $0 0 USD | |
| Kimuratan Corporation 8107.T | $51 0.34 USD |
+2
|
$13.04B 88.05M USD | $542K 3.66K USD | $50 0.34 USD | $51 0.34 USD | $13.04B 88.05M USD | 0 | -$0.1 -0.0006 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.67 2.92 USD |
+0.75
|
$80.5M 88M USD | $12.25K 13.39K USD | $2.62 2.86 USD | $2.69 2.94 USD | $80.5M 88M USD | 0 | -$0.07 -0.07 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $27.3 0.87 USD |
+0.74
|
$2.77B 87.87M USD | $47.52K 1.51K USD | $27.1 0.86 USD | $27.4 0.87 USD | $2.77B 87.87M USD | 65.00 | $0.42 0.01 USD | |
| NN NNBR | $1.76 — |
-3.3
|
$87.77M — | $180.85K — | $1.76 — | $1.96 — | $87.77M — | 0 | -$1.11 — | |
| Power Metals PWRMF | $0.5899 — |
-6.93
|
$87.77M — | $33K — | $0.5699 — | $0.5999 — | $87.77M — | 0 | -$0.01 — | |
| Mynews Holdings Berhad 5275.KL | $0.55 0.12 USD |
0
|
$412.69M 87.75M USD | $2.74M 583.39K USD | $0.55 0.12 USD | $0.56 0.12 USD | $412.69M 87.75M USD | 27.50 | $0.02 0.004 USD | |
| TUL Corporation 6150.TWO | $57.1 1.81 USD |
+2.88
|
$2.76B 87.72M USD | $154.25K 4.9K USD | $57 1.81 USD | $58.3 1.85 USD | $2.76B 87.72M USD | 0 | -$4.1 -0.1 USD | |
| Muhibbah Engineering (M) Bhd. 5703.KL | $0.5699 0.12 USD |
0
|
$412.05M 87.61M USD | $1.72M 365.06K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $412.05M 87.61M USD | 5.65 | $0.1 0.02 USD | |
| Haulotte Group SA PIG.PA | $2.72 2.97 USD |
-1.09
|
$80.13M 87.59M USD | $5.39K 5.89K USD | $2.72 2.97 USD | $2.75 3.01 USD | $80.13M 87.59M USD | 4.77 | $0.57 0.62 USD | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-1.29
|
$87.56M — | $127.74K — | $0.08 — | $0.08999 — | $87.56M — | 0 | $0 — | |
| Ecomate Holdings Berhad 0239.KL | $1.15 0.24 USD |
+0.88
|
$411.73M 87.55M USD | $1.64M 348.37K USD | $1.12 0.24 USD | $1.15 0.24 USD | $411.73M 87.55M USD | 0 | $0 0 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $40.55 1.29 USD |
+1.88
|
$2.76B 87.55M USD | $3.02M 96.06K USD | $40.5 1.29 USD | $42.5 1.35 USD | $2.76B 87.55M USD | 17.10 | $2.37 0.08 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.2 0.15 USD |
0
|
$3.11B 87.54M USD | $119.7K 3.37K USD | $5.2 0.15 USD | $5.25 0.15 USD | $3.11B 87.54M USD | 3.00 | $1.73 0.05 USD | |
| Cardiol Therapeutics CRDL | $1.06 — |
+6.47
|
$87.49M — | $147.85K — | $0.9599 — | $1.07 — | $87.49M — | 0 | -$0.37 — | |
| China Science and Education Industry Group Limited 1756.HK | $0.5699 0.07 USD |
0
|
$684M 87.46M USD | $580K 74.16K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $684M 87.46M USD | 1.42 | $0.4 0.05 USD | |
| DUG Technology Ltd DUG.AX | $0.9799 0.65 USD |
+6.52
|
$131.96M 87.34M USD | $110.21K 72.94K USD | $0.9499 0.63 USD | $0.9799 0.65 USD | $131.96M 87.34M USD | 0 | -$0.03 -0.01 USD | |
| American Rare Earths Limited ARR.AX | $0.26 0.17 USD |
-5.45
|
$131.93M 87.32M USD | $1.95M 1.29M USD | $0.26 0.17 USD | $0.28 0.19 USD | $131.93M 87.32M USD | 0 | -$0.01 -0.006 USD | |
| iCAD ICAD | $3.19 — |
+2.24
|
$87.3M — | $848.29K — | $3.17 — | $3.34 — | $87.3M — | 0 | -$0.21 — | |
| KSH Holdings Limited ER0.SI | $0.22 0.16 USD |
+8.04
|
$116.47M 87.29M USD | $22.5K 16.86K USD | $0.2 0.15 USD | $0.22 0.16 USD | $116.47M 87.29M USD | 0 | -$0.04 -0.02 USD | |
| Media Prima Berhad 4502.KL | $0.3699 0.08 USD |
0
|
$410.4M 87.26M USD | $165.9K 35.28K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $410.4M 87.26M USD | 9.25 | $0.04 0.008 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.35 0.36 USD |
-2.24
|
$2.78B 87.26M USD | $1.36M 42.73K USD | $11.35 0.36 USD | $11.66 0.37 USD | $2.78B 87.26M USD | 0 | -$1.71 -0.05 USD | |
| Bonterra Energy Corp. BNE.TO | $3.15 2.34 USD |
-2.48
|
$117.57M 87.25M USD | $24.2K 17.96K USD | $3 2.23 USD | $3.26 2.42 USD | $117.57M 87.25M USD | 11.66 | $0.27 0.2 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $19.6 0.62 USD |
+4.26
|
$2.74B 87.18M USD | $736.19K 23.39K USD | $19.2 0.61 USD | $19.8 0.63 USD | $2.74B 87.18M USD | 0 | -$0.86 -0.02 USD | |
| Renascience Inc. 4889.T | $999 6.74 USD |
-1.67
|
$12.92B 87.18M USD | $341.1K 2.3K USD | $992 6.7 USD | $1,040 7.02 USD | $12.92B 87.18M USD | 0 | -$18.28 -0.1 USD | |
| Global Ship Lease, Inc. GSL-PB | $26.07 — |
+0.52
|
$87.18M — | $2.98K — | $25.92 — | $26.2 — | $87.18M — | 4.16 | $6.26 — | |
| Bougainville Copper Limited BOU1.F | $0.1799 0.2 USD |
+6.4
|
$79.75M 87.17M USD | $3.5K 3.83K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $79.75M 87.17M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited EGR.AX | $0.2899 0.19 USD |
-4.92
|
$131.7M 87.17M USD | $289.8K 191.81K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $131.7M 87.17M USD | 0 | -$0.01 -0.006 USD | |
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | $5.19 1.05 USD |
+1.76
|
$429.87M 87.13M USD | $84.47K 17.12K USD | $5.1 1.03 USD | $5.2 1.05 USD | $429.87M 87.13M USD | 8.37 | $0.62 0.13 USD | |
| 1stdibs.Com DIBS | $2.44 — |
-1.21
|
$87.09M — | $82.14K — | $2.41 — | $2.6 — | $87.09M — | 0 | -$0.49 — | |
| GoPro GPRO | $0.55 — |
+11.66
|
$86.95M — | $7.35M — | $0.51 — | $0.5799 — | $86.95M — | 0 | -$2.82 — | |
| Subex Limited SUBEXLTD.NS | $12.93 0.16 USD |
+1.02
|
$7.18B 86.9M USD | $4.06M 49.18K USD | $12.55 0.15 USD | $13.04 0.16 USD | $7.18B 86.9M USD | 0 | -$3.08 -0.03 USD | |
| CTEK AB (publ) CTEK.ST | $12.72 1.24 USD |
-0.62
|
$890.1M 86.88M USD | $62.25K 6.08K USD | $12.72 1.24 USD | $13.18 1.29 USD | $890.1M 86.88M USD | 0 | -$0.6 -0.05 USD | |
| I-Berhad 4251.KL | $0.22 0.05 USD |
0
|
$408.61M 86.88M USD | $20K 4.25K USD | $0.22 0.05 USD | $0.22 0.05 USD | $408.61M 86.88M USD | 11.00 | $0.02 0.004 USD | |
| Time Watch Investments Limited 2033.HK | $0.33 0.04 USD |
-1.52
|
$679.16M 86.84M USD | $144K 18.41K USD | $0.32 0.04 USD | $0.33 0.04 USD | $679.16M 86.84M USD | 0 | $0 0 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17.3 0.55 USD |
+4.22
|
$2.73B 86.74M USD | $420.52K 13.36K USD | $17 0.54 USD | $17.45 0.55 USD | $2.73B 86.74M USD | 32.64 | $0.53 0.02 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.63 0.21 USD |
+8.67
|
$678.25M 86.72M USD | $1.66M 212.19K USD | $1.55 0.2 USD | $1.63 0.21 USD | $678.25M 86.72M USD | 0 | -$1.63 -0.2 USD | |
| KINGDOM HOLDING 0528.HK | $1.1 0.14 USD |
-5.17
|
$678.09M 86.7M USD | $64K 8.18K USD | $1.08 0.14 USD | $1.09 0.14 USD | $678.09M 86.7M USD | 0 | -$0.07 -0.008 USD | |
| GoPro, Inc. 5G5.F | $0.5 0.54 USD |
+17.23
|
$79.29M 86.68M USD | $11.12K 12.16K USD | $0.4299 0.47 USD | $0.5 0.55 USD | $79.29M 86.68M USD | 0 | -$2.45 -2.6 USD | |
| QS Energy QSEP | $0.19 — |
-4.95
|
$86.67M — | $108.5K — | $0.19 — | $0.2 — | $86.67M — | 0 | $0 — | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.7 0.22 USD |
-0.65
|
$3.08B 86.66M USD | $48.59K 1.37K USD | $7.6 0.21 USD | $7.8 0.22 USD | $3.08B 86.66M USD | 6.11 | $1.26 0.04 USD | |
| ALi Corporation 3041.TW | $23.45 0.75 USD |
+4.22
|
$2.73B 86.64M USD | $408.15K 12.97K USD | $23 0.73 USD | $23.5 0.75 USD | $2.73B 86.64M USD | 0 | -$2.51 -0.07 USD | |
| Abitare In S.p.A. ABT.MI | $3.1 3.39 USD |
+3.33
|
$79.24M 86.62M USD | $29.91K 32.69K USD | $2.97 3.25 USD | $3.16 3.45 USD | $79.24M 86.62M USD | 11.92 | $0.26 0.28 USD | |
| So-Young SY | $0.8599 — |
+1.74
|
$86.6M — | $49.16K — | $0.8499 — | $0.8599 — | $86.6M — | 0 | -$0.77 — | |
| Koh Brothers Eco Engineering Limited 5HV.SI | $0.04 0.03 USD |
0
|
$115.54M 86.6M USD | $611.2K 458.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $115.54M 86.6M USD | 0 | -$0.01 -0.007 USD | |
| Legendary Education Group Limited 8195.HK | $1.49 0.19 USD |
+0.68
|
$677.03M 86.57M USD | $120K 15.34K USD | $1.47 0.19 USD | $1.49 0.19 USD | $677.03M 86.57M USD | 14.90 | $0.1 0.01 USD | |
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | $8.28 1.68 USD |
-0.84
|
$426.98M 86.54M USD | $13.74K 2.79K USD | $8.24 1.67 USD | $8.35 1.69 USD | $426.98M 86.54M USD | 15.05 | $0.55 0.11 USD | |
| HAINA INTEL 1645.HK | $1.2 0.15 USD |
+2.56
|
$676.77M 86.53M USD | $6.46M 825.99K USD | $1.17 0.15 USD | $1.24 0.16 USD | $676.77M 86.53M USD | 0 | -$0.07 -0.008 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $25.85 0.82 USD |
+2.99
|
$2.72B 86.53M USD | $694.86K 22.08K USD | $25.85 0.82 USD | $26.5 0.84 USD | $2.72B 86.53M USD | 369.28 | $0.07 0.002 USD | |
| CI Games SE CIG.WA | $1.83 0.47 USD |
-1.08
|
$340.31M 86.5M USD | $681.01K 173.1K USD | $1.8 0.46 USD | $1.88 0.48 USD | $340.31M 86.5M USD | 18.30 | $0.1 0.03 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
+8.42
|
$676.44M 86.49M USD | $71K 9.08K USD | $0.2 0.03 USD | $0.22 0.03 USD | $676.44M 86.49M USD | 10.94 | $0.02 0.002 USD | |
| CHINA HUIRONG 1290.HK | $0.6199 0.08 USD |
0
|
$676M 86.44M USD | $16K 2.05K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $676M 86.44M USD | 12.40 | $0.05 0.006 USD | |
| Sailfish Royalty SROYF | $1.23 — |
-3.91
|
$86.42M — | $4.8K — | $1.22 — | $1.3 — | $86.42M — | 61.50 | $0.02 — | |
| Horizon Minerals Limited HRZ.AX | $0.05999 0.04 USD |
-11.59
|
$130.56M 86.41M USD | $11.96M 7.92M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $130.56M 86.41M USD | 0 | -$0.01 -0.006 USD | |
| LightPath LPTH | $2.05 — |
+5.67
|
$86.37M — | $42.33K — | $1.97 — | $2.05 — | $86.37M — | 0 | -$0.24 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||