结果页面 183，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.53 0.61 USD |
+0.38
|
€65.72M 75.86M USD | €16.00K 18.47K USD | €0.53 0.61 USD | €0.53 0.61 USD | €65.72M 75.86M USD | 0 | -€0.07 -0.08 USD | ||
Fortune Oriental Company Limited
2491.TW
TW
|
NT$29.05 0.92 USD |
-1.69
|
NT$2.38B 75.7M USD | NT$587.96K 18.68K USD | NT$28.15 0.89 USD | NT$29.05 0.92 USD | NT$2.38B 75.7M USD | 20.31 | NT$1.43 0.05 USD | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.79 1.33 USD |
-3.76
|
CA$101.99M 75.68M USD | CA$115.62K 85.8K USD | CA$1.76 1.31 USD | CA$1.84 1.37 USD | CA$101.99M 75.68M USD | 13.76 | CA$0.13 0.1 USD | ||
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 2.69B 75.68M USD | THB 119.80K 3.37K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 2.69B 75.68M USD | 10.19 | THB 0.10 0.002 USD | ||
ASTI Holdings Limited
575.SI
SG
|
SGD 0.13 0.1 USD |
+4.03
|
SGD 100.97M 75.67M USD | SGD 19.23M 14.41M USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 100.97M 75.67M USD | 0 | SGD 0.00 0 USD | ||
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.74 0.49 USD |
-4.55
|
A$114.33M 75.67M USD | A$133.74K 88.52K USD | A$0.74 0.49 USD | A$0.77 0.51 USD | A$114.33M 75.67M USD | 9.25 | A$0.08 0.05 USD | ||
Northern
NTIC
US
|
$7.97 — |
-0.5
|
$75.65M — | $11.05K — | $7.95 — | $8.07 — | $75.65M — | 0 | -$0.09 — | ||
iHuman
IH
US
|
$1.48 — |
+9.63
|
$75.65M — | $27.30K — | $1.35 — | $1.54 — | $75.65M — | 5.48 | $0.27 — | ||
Adyton Resources
ADYRF
US
|
$0.24 — |
0
|
$75.61M — | $1.50K — | $0.24 — | $0.24 — | $75.61M — | 0 | -$0.01 — | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.08 0.11 USD |
0
|
THB 2.69B 75.59M USD | THB 62.90K 1.77K USD | THB 4.08 0.11 USD | THB 4.10 0.12 USD | THB 2.69B 75.59M USD | 14.06 | THB 0.29 0.008 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.95 0.63 USD |
-3.86
|
NT$2.38B 75.58M USD | NT$364.62K 11.59K USD | NT$19.00 0.6 USD | NT$20.40 0.65 USD | NT$2.38B 75.58M USD | 0 | -NT$2.19 -0.06 USD | ||
Circle S.p.A.
CIRC.MI
IT
|
€13.70 15.81 USD |
+1.11
|
€65.47M 75.57M USD | €61.00 70.41 USD | €13.70 15.81 USD | €13.70 15.81 USD | €65.47M 75.57M USD | 27.39 | €0.50 0.58 USD | ||
|
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.11 0.08 USD |
-0.94
|
SGD 100.80M 75.55M USD | SGD 25.10K 18.81K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 100.80M 75.55M USD | 10.50 | SGD 0.01 0.007 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$13.35 0.42 USD |
-1.11
|
NT$2.38B 75.54M USD | NT$1.10M 35.05K USD | NT$13.10 0.42 USD | NT$13.90 0.44 USD | NT$2.38B 75.54M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.18 0.88 USD |
+2.61
|
CA$101.73M 75.49M USD | CA$23.98K 17.79K USD | CA$1.15 0.85 USD | CA$1.18 0.88 USD | CA$101.73M 75.49M USD | 0 | -CA$0.01 -0.007 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.29 USD |
0
|
€65.35M 75.44M USD | €32.15K 37.11K USD | €0.25 0.29 USD | €0.25 0.29 USD | €65.35M 75.44M USD | 0 | -€0.03 -0.03 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.42 0.49 USD |
-0.82
|
€65.33M 75.42M USD | €30.03K 34.66K USD | €0.42 0.49 USD | €0.42 0.49 USD | €65.33M 75.42M USD | 0 | -€0.33 -0.3 USD | ||
Sherritt
SHERF
US
|
$0.09 — |
0
|
$75.39M — | $10.00K — | $0.08 — | $0.08 — | $75.39M — | 0 | -$0.10 — | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.79 0.59 USD |
-3.66
|
CA$101.40M 75.24M USD | CA$151.14K 112.15K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$101.40M 75.24M USD | 7.18 | CA$0.11 0.08 USD | ||
|
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.33 0.24 USD |
0
|
SGD 100.40M 75.24M USD | SGD 50.10K 37.55K USD | SGD 0.33 0.24 USD | SGD 0.33 0.24 USD | SGD 100.40M 75.24M USD | 16.25 | SGD 0.02 0.01 USD | ||
|
Alterity Therapeutics
ATHE
US
|
$4.15 — |
-3.26
|
$75.22M — | $23.65K — | $4.02 — | $4.23 — | $75.22M — | 0 | -$0.53 — | ||
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 3 0.0028 USD |
-0.89
|
CLP 74B 75.11M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 74B 75.11M USD | 13.96 | CLP 0 0.0002 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$101.22M 75.11M USD | CA$79.26K 58.81K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$101.22M 75.11M USD | 0 | -CA$0.01 -0.007 USD | ||
TDM Berhad
2054.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 353.19M 75.1M USD | MYR 8.00K 1.7K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 353.19M 75.1M USD | 10.25 | MYR 0.02 0.004 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.78 0.08 USD |
-1.43
|
THB 2.67B 75.09M USD | THB 264.80K 7.45K USD | THB 2.76 0.08 USD | THB 2.82 0.08 USD | THB 2.67B 75.09M USD | 6.61 | THB 0.42 0.01 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.51 0.11 USD |
-0.98
|
MYR 353.13M 75.09M USD | MYR 448.90K 95.45K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 353.13M 75.09M USD | 3.88 | MYR 0.13 0.03 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.68 3.09 USD |
0
|
€65.05M 75.09M USD | €1.84K 2.13K USD | €2.68 3.09 USD | €2.68 3.09 USD | €65.05M 75.09M USD | 89.33 | €0.03 0.03 USD | ||
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.70 0.73 USD |
-5
|
HK$587.04M 75.06M USD | HK$20.00K 2.56K USD | HK$5.68 0.73 USD | HK$5.72 0.73 USD | HK$587.04M 75.06M USD | 10.55 | HK$0.54 0.07 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.22 0.81 USD |
+3.39
|
A$113.39M 75.05M USD | A$21.49K 14.22K USD | A$1.19 0.79 USD | A$1.26 0.83 USD | A$113.39M 75.05M USD | 24.39 | A$0.05 0.03 USD | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 52.00 0.0033 USD |
-3.7
|
IDR 1.17T 75.04M USD | IDR 236.88M 15.14K USD | IDR 51.00 0.0032 USD | IDR 56.00 0.0035 USD | IDR 1.17T 75.04M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
GME Group Holdings Limited
8188.HK
HK
|
HK$1.23 0.16 USD |
-1.6
|
HK$586.82M 75.03M USD | HK$996.00K 127.35K USD | HK$1.23 0.16 USD | HK$1.26 0.16 USD | HK$586.82M 75.03M USD | 6.83 | HK$0.18 0.02 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$12.95 0.41 USD |
+0.78
|
NT$2.36B 74.94M USD | NT$224.80K 7.14K USD | NT$12.70 0.4 USD | NT$12.95 0.41 USD | NT$2.36B 74.94M USD | 0 | -NT$0.12 -0.003 USD | ||
Cairo Mezz Plc
6H3.F
DE
|
€0.21 0.24 USD |
-4.55
|
€64.91M 74.93M USD | €19.36K 22.35K USD | €0.21 0.24 USD | €0.21 0.24 USD | €64.91M 74.93M USD | 0.67 | €0.31 0.36 USD | ||
|
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$586.00M 74.93M USD | HK$647.00K 82.73K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$586.00M 74.93M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Pengo Holdings Group Limited
1865.HK
HK
|
HK$0.52 0.07 USD |
+5.05
|
HK$584.66M 74.76M USD | HK$8.59M 1.1M USD | HK$0.48 0.06 USD | HK$0.53 0.07 USD | HK$584.66M 74.76M USD | 3.05 | HK$0.17 0.02 USD | ||
|
Luzhou Xinglu Water (Group) Co., Ltd.
2281.HK
HK
|
HK$0.68 0.09 USD |
-1.45
|
HK$584.60M 74.75M USD | HK$10.00K 1.28K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$584.60M 74.75M USD | 4.53 | HK$0.15 0.02 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.24 0.92 USD |
-2.36
|
CA$100.70M 74.73M USD | CA$120.22K 89.21K USD | CA$1.22 0.91 USD | CA$1.27 0.94 USD | CA$100.70M 74.73M USD | 41.33 | CA$0.03 0.02 USD | ||
Team
TISI
US
|
$16.34 — |
-6.63
|
$74.70M — | $20.85K — | $16.14 — | $17.86 — | $74.70M — | 0 | -$8.21 — | ||
|
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$12.20 0.39 USD |
+5.63
|
NT$2.35B 74.67M USD | NT$1.79M 56.94K USD | NT$11.55 0.37 USD | NT$12.20 0.39 USD | NT$2.35B 74.67M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.31 — |
-3.68
|
$74.64M — | $2.05K — | $1.27 — | $1.30 — | $74.64M — | 14.55 | $0.09 — | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$33.85 1.08 USD |
+9.9
|
NT$2.35B 74.61M USD | NT$4.39M 139.4K USD | NT$30.30 0.96 USD | NT$33.85 1.08 USD | NT$2.35B 74.61M USD | 27.74 | NT$1.22 0.04 USD | ||
|
Emerita Resources
EMOTF
US
|
$0.25 — |
+2.07
|
$74.60M — | $10.00K — | $0.25 — | $0.25 — | $74.60M — | 0 | -$0.04 — | ||
Leslie's
LESL
US
|
$7.97 — |
-2.57
|
$74.59M — | $1.22M — | $7.31 — | $9.32 — | $74.59M — | 0 | -$29.76 — | ||
|
AEye
LIDR
US
|
$1.61 — |
-6.94
|
$74.57M — | $2.49M — | $1.58 — | $1.73 — | $74.57M — | 0 | -$1.19 — | ||
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 13.64 1.33 USD |
-1.16
|
SEK 763.81M 74.56M USD | SEK 125.56K 12.26K USD | SEK 13.38 1.31 USD | SEK 14.16 1.38 USD | SEK 763.81M 74.56M USD | 0 | -SEK 49.65 -4.8 USD | ||
Unifi
UFI
US
|
$4.01 — |
+1.01
|
$74.53M — | $25.74K — | $3.99 — | $4.15 — | $74.53M — | 0 | -$0.42 — | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.08 0.1 USD |
-4.05
|
€64.54M 74.5M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €64.54M 74.5M USD | 0 | -€0.01 -0.01 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$46.30 1.47 USD |
+0.22
|
NT$2.34B 74.45M USD | NT$183.03K 5.82K USD | NT$45.30 1.44 USD | NT$46.95 1.49 USD | NT$2.34B 74.45M USD | 23.86 | NT$1.94 0.06 USD | ||
|
Abliva AB (publ)
NTP.F
DE
|
€0.04 0.04 USD |
0
|
€64.47M 74.42M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 74.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Empress Royalty
EMPYF
US
|
$0.58 — |
+1.67
|
$74.41M — | $55.39K — | $0.56 — | $0.59 — | $74.41M — | 7.24 | $0.08 — | ||
|
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.48 0.53 USD |
-0.8
|
MYR 349.77M 74.37M USD | MYR 1.00K 212.63 USD | MYR 2.48 0.53 USD | MYR 2.48 0.53 USD | MYR 349.77M 74.37M USD | 124.00 | MYR 0.02 0.004 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.09 0.06 USD |
-1.14
|
A$112.35M 74.36M USD | A$1.31M 863.75K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$112.35M 74.36M USD | 0 | A$0.00 0 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$77.80 2.47 USD |
-3.71
|
NT$2.34B 74.31M USD | NT$387.54K 12.31K USD | NT$77.20 2.45 USD | NT$82.20 2.61 USD | NT$2.34B 74.31M USD | 20.63 | NT$3.77 0.12 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$112.20M 74.26M USD | A$248.28K 164.33K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$112.20M 74.26M USD | 0 | A$0.00 0 USD | ||
Development Works Food Company
6013.SR
SR
|
SAR 92.55 24.69 USD |
-0.11
|
SAR 277.65M 74.07M USD | SAR 4.41K 1.18K USD | SAR 92.10 24.57 USD | SAR 92.90 24.78 USD | SAR 277.65M 74.07M USD | 0 | -SAR 2.15 -0.5 USD | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.36 0.05 USD |
-5.26
|
HK$579.09M 74.04M USD | HK$11.00K 1.41K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$579.09M 74.04M USD | 1.50 | HK$0.24 0.03 USD | ||
|
Virtual Mind Holding Company Limited
1520.HK
HK
|
HK$0.61 0.08 USD |
+3.39
|
HK$578.85M 74.01M USD | HK$390.00K 49.87K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$578.85M 74.01M USD | 0 | -HK$0.13 -0.01 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹105.39 1.28 USD |
-1.42
|
₹6.11B 73.96M USD | ₹356.88K 4.32K USD | ₹104.61 1.27 USD | ₹109.39 1.32 USD | ₹6.11B 73.96M USD | 25.95 | ₹4.06 0.05 USD | ||
|
Altisource Portfolio
ASPS
US
|
$6.55 — |
+5.31
|
$73.88M — | $20.19K — | $6.30 — | $6.63 — | $73.88M — | 7.89 | $0.83 — | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.72 0.48 USD |
0
|
A$111.55M 73.83M USD | A$27.87K 18.44K USD | A$0.72 0.48 USD | A$0.72 0.48 USD | A$111.55M 73.83M USD | 9.00 | A$0.08 0.05 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.66 0.05 USD |
-0.6
|
THB 2.62B 73.83M USD | THB 351.40K 9.89K USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 2.62B 73.83M USD | 4.48 | THB 0.37 0.01 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$47.60 1.51 USD |
-0.94
|
NT$2.32B 73.78M USD | NT$681.56K 21.66K USD | NT$46.25 1.47 USD | NT$48.40 1.54 USD | NT$2.32B 73.78M USD | 0 | -NT$3.88 -0.1 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 12.75 3.24 USD |
+1.19
|
PLN 290.26M 73.78M USD | PLN 577.00 146.66 USD | PLN 12.60 3.2 USD | PLN 12.75 3.24 USD | PLN 290.26M 73.78M USD | 31.87 | PLN 0.40 0.1 USD | ||
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 36.14 1.13 USD |
-0.22
|
TRY 2.35B 73.77M USD | TRY 289.61K 9.09K USD | TRY 35.74 1.12 USD | TRY 36.68 1.15 USD | TRY 2.35B 73.77M USD | 4.31 | TRY 8.37 0.26 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$576.72M 73.74M USD | HK$628.00K 80.3K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$576.72M 73.74M USD | 4.58 | HK$0.06 0.007 USD | ||
|
Big Ridge Gold
ALVLF
US
|
$0.26 — |
-3.7
|
$73.73M — | $67.45K — | $0.23 — | $0.26 — | $73.73M — | 0 | $0.00 — | ||
|
Siebert Financial
SIEB
US
|
$1.80 — |
-2.17
|
$73.69M — | $31.07K — | $1.80 — | $1.85 — | $73.69M — | 0 | -$0.14 — | ||
Immutep
PRRUF
US
|
$0.05 — |
0
|
$73.69M — | $10.00K — | $0.05 — | $0.05 — | $73.69M — | 0 | -$0.04 — | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.92 3.37 USD |
+6.96
|
€63.79M 73.64M USD | €1.00 1.15 USD | €2.92 3.37 USD | €2.92 3.37 USD | €63.79M 73.64M USD | 0 | -€0.51 -0.5 USD | ||
|
Baker Technology Limited
BTP.SI
SG
|
SGD 0.49 0.36 USD |
0
|
SGD 98.25M 73.64M USD | SGD 22.70K 17.01K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 98.25M 73.64M USD | 0 | -SGD 0.12 -0.08 USD | ||
|
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.32 0.12 USD |
-2.26
|
THB 2.62B 73.58M USD | THB 338.00K 9.51K USD | THB 4.30 0.12 USD | THB 4.42 0.12 USD | THB 2.62B 73.58M USD | 19.63 | THB 0.22 0.006 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$33.75 1.07 USD |
-1.89
|
NT$2.31B 73.54M USD | NT$523.59K 16.64K USD | NT$33.05 1.05 USD | NT$34.40 1.09 USD | NT$2.31B 73.54M USD | 61.36 | NT$0.55 0.02 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$16.80 0.53 USD |
+0.3
|
NT$2.31B 73.51M USD | NT$265.44K 8.43K USD | NT$16.55 0.53 USD | NT$17.00 0.54 USD | NT$2.31B 73.51M USD | 10.37 | NT$1.62 0.05 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$42.10 1.34 USD |
-4.97
|
NT$2.31B 73.51M USD | NT$396.31K 12.59K USD | NT$41.80 1.33 USD | NT$43.10 1.37 USD | NT$2.31B 73.51M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$41.85 1.33 USD |
+6.22
|
NT$2.31B 73.48M USD | NT$916.65K 29.13K USD | NT$39.70 1.26 USD | NT$42.00 1.33 USD | NT$2.31B 73.48M USD | 36.07 | NT$1.16 0.04 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.14 USD |
0
|
NZ$126.47M 73.33M USD | NZ$45.72K 26.51K USD | NZ$0.24 0.14 USD | NZ$0.24 0.14 USD | NZ$126.47M 73.33M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.42 — |
+1.46
|
$73.29M — | $35.75K — | $10.27 — | $10.42 — | $73.29M — | 0 | $0.00 — | ||
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$7.14 1.45 USD |
+0.85
|
R$361.30M 73.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$361.30M 73.23M USD | 15.19 | R$0.47 0.1 USD | ||
|
Ming Fai International Holdings Limited
3828.HK
HK
|
HK$0.78 0.1 USD |
-1.27
|
HK$572.72M 73.23M USD | HK$168.00K 21.48K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$572.72M 73.23M USD | 5.57 | HK$0.14 0.02 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.46 3.99 USD |
+1.76
|
€63.43M 73.22M USD | €1.51K 1.74K USD | €3.33 3.84 USD | €3.46 3.99 USD | €63.43M 73.22M USD | 18.21 | €0.19 0.22 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.06 0.79 USD |
-2.75
|
CA$98.65M 73.21M USD | CA$11.40K 8.46K USD | CA$1.05 0.78 USD | CA$1.06 0.79 USD | CA$98.65M 73.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Annovis Bio
ANVS
US
|
$1.72 — |
-2.82
|
$73.17M — | $1.10M — | $1.72 — | $1.86 — | $73.17M — | 0 | -$1.71 — | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$36.55 1.16 USD |
0
|
NT$2.30B 73.14M USD | NT$1.04M 33.08K USD | NT$35.55 1.13 USD | NT$36.60 1.16 USD | NT$2.30B 73.14M USD | 114.21 | NT$0.32 0.01 USD | ||
|
Enterprise
ETOLF
US
|
$0.90 — |
-1.1
|
$73.09M — | $1.00K — | $0.90 — | $0.90 — | $73.09M — | 45.00 | $0.02 — | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.29 0.21 USD |
-5
|
CA$98.47M 73.07M USD | CA$932.00K 691.6K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$98.47M 73.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 2.60 0.07 USD |
-0.76
|
THB 2.60B 73.03M USD | THB 5.79K 162.89 USD | THB 2.42 0.07 USD | THB 2.62 0.07 USD | THB 2.60B 73.03M USD | 0 | -THB 0.08 -0.002 USD | ||
Stella Pharma Corporation
4888.T
JP
|
¥318 2.15 USD |
+4.26
|
¥11B 73.03M USD | ¥382K 2.58K USD | ¥299 2.02 USD | ¥319 2.15 USD | ¥11B 73.03M USD | 0 | -¥23 -0.1 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.45 0.3 USD |
-8.16
|
A$110.23M 72.95M USD | A$366.69K 242.7K USD | A$0.42 0.27 USD | A$0.48 0.31 USD | A$110.23M 72.95M USD | 0 | -A$0.02 -0.01 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹67.48 0.82 USD |
-5
|
₹6.01B 72.77M USD | ₹175.59K 2.12K USD | ₹67.48 0.82 USD | ₹71.25 0.86 USD | ₹6.01B 72.77M USD | 8.60 | ₹7.84 0.09 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.81 0.94 USD |
-1.46
|
€63.00M 72.73M USD | €34.03K 39.28K USD | €0.81 0.94 USD | €0.84 0.97 USD | €63.00M 72.73M USD | 0 | -€0.14 -0.1 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 31.50 0.99 USD |
-1.56
|
TRY 2.32B 72.71M USD | TRY 92.30K 2.9K USD | TRY 31.12 0.98 USD | TRY 32.54 1.02 USD | TRY 2.32B 72.71M USD | 28.55 | TRY 1.10 0.03 USD | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$568.63M 72.71M USD | HK$42.00K 5.37K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$568.63M 72.71M USD | 0 | -HK$0.02 -0.002 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 2.58B 72.66M USD | THB 101.83K 2.87K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.12 0.26 USD |
-0.12
|
NT$2.29B 72.66M USD | NT$1.23M 38.99K USD | NT$8.09 0.26 USD | NT$8.55 0.27 USD | NT$2.29B 72.66M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Grand Ming Group Holdings Limited
1271.HK
HK
|
HK$0.40 0.05 USD |
-3.61
|
HK$568.09M 72.64M USD | HK$3.00K 383.59 USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$568.09M 72.64M USD | 0 | -HK$0.26 -0.03 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.40 1.78 USD |
-0.83
|
CA$97.83M 72.6M USD | CA$94.54K 70.16K USD | CA$2.40 1.78 USD | CA$2.45 1.82 USD | CA$97.83M 72.6M USD | 0.29 | CA$8.09 6 USD | ||
|
Mynews Holdings Berhad
5275.KL
MY
|
MYR 0.46 0.1 USD |
-2.15
|
MYR 341.41M 72.59M USD | MYR 36.50K 7.76K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 341.41M 72.59M USD | 22.75 | MYR 0.02 0.004 USD | ||
IMPACT Silver
ISVLF
US
|
$0.21 — |
0
|
$72.56M — | $180.50K — | $0.20 — | $0.21 — | $72.56M — | 0 | -$0.01 — | ||
|
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.23 0.03 USD |
-2.6
|
HK$567.24M 72.53M USD | HK$2.18M 278.1K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$567.24M 72.53M USD | 22.50 | HK$0.01 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||