结果页面 183，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lithium Chile LTMCF | $0.37 — |
+7.94
|
$81.92M — | $3.70K — | $0.37 — | $0.37 — | $81.92M — | 0 | $0.00 — | ||
| WATER OASIS GP 1161.HK | HK$0.94 0.12 USD |
-2.08
|
HK$639.72M 81.8M USD | HK$244.00K 31.2K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$639.72M 81.8M USD | 7.83 | HK$0.12 0.02 USD | ||
| PLAYSTUDIOS MYPS | $0.65 — |
-0.18
|
$81.78M — | $15.62K — | $0.63 — | $0.66 — | $81.78M — | 0 | -$0.29 — | ||
| iX Biopharma Ltd. 42C.SI | SGD 0.11 0.09 USD |
+0.88
|
SGD 109.05M 81.73M USD | SGD 7.76M 5.82M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 109.05M 81.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Optomed Oyj OPTOMED.HE | €3.80 4.15 USD |
-0.52
|
€74.75M 81.71M USD | €44.80K 48.97K USD | €3.77 4.12 USD | €3.85 4.2 USD | €74.75M 81.71M USD | 0 | -€0.28 -0.3 USD | ||
| IRC 1029.HK | HK$0.50 0.06 USD |
0
|
HK$638.97M 81.7M USD | HK$62.80K 8.03K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$638.97M 81.7M USD | 0 | -HK$0.68 -0.08 USD | ||
| Investigator Silver Limited VOP.F | €0.04 0.04 USD |
-2.7
|
€74.69M 81.65M USD | €124.00K 135.55K USD | €0.04 0.04 USD | €0.04 0.04 USD | €74.69M 81.65M USD | 0 | €0.00 0 USD | ||
| Quest for Growth NV QFG.BR | €3.99 4.36 USD |
+0.62
|
€74.68M 81.64M USD | €771.00 842.81 USD | €3.97 4.34 USD | €4.00 4.37 USD | €74.68M 81.64M USD | 0 | -€0.16 -0.1 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.50 0.37 USD |
+5.26
|
CA$109.89M 81.55M USD | CA$260.83K 193.55K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$109.89M 81.55M USD | 0 | CA$0.00 0 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.48 0.53 USD |
-5.87
|
€74.47M 81.4M USD | €825.08K 901.92K USD | €0.46 0.5 USD | €0.51 0.56 USD | €74.47M 81.4M USD | 0 | -€0.19 -0.2 USD | ||
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | HK$0.74 0.09 USD |
0
|
HK$636.19M 81.34M USD | HK$9.00K 1.15K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$636.19M 81.34M USD | 3.08 | HK$0.24 0.03 USD | ||
| First US Bancshares FUSB | $14.11 — |
+0.82
|
$81.34M — | $1.92K — | $13.99 — | $14.11 — | $81.34M — | 15.33 | $0.92 — | ||
| Silicom SILC | $14.28 — |
-2.56
|
$81.32M — | $6.22K — | $14.28 — | $14.65 — | $81.32M — | 0 | -$2.61 — | ||
| MAGNIFICENT 0201.HK | HK$0.07 0.0090 USD |
0
|
HK$635.24M 81.22M USD | HK$3.70M 473.09K USD | HK$0.07 0.0088 USD | HK$0.07 0.0090 USD | HK$635.24M 81.22M USD | 0 | HK$0.00 0 USD | ||
| SANVO CHEMICALS 0301.HK | HK$1.35 0.17 USD |
+2.27
|
HK$635.12M 81.21M USD | HK$10.00K 1.28K USD | HK$1.34 0.17 USD | HK$1.35 0.17 USD | HK$635.12M 81.21M USD | 0 | -HK$0.08 -0.01 USD | ||
| Mastech Digital MHH | $6.89 — |
+2.52
|
$81.19M — | $11.31K — | $6.89 — | $6.91 — | $81.19M — | 0 | -$0.01 — | ||
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | TRY 11.75 0.37 USD |
+1.64
|
TRY 2.58B 81.18M USD | TRY 1.46M 45.99K USD | TRY 11.59 0.36 USD | TRY 11.78 0.37 USD | TRY 2.58B 81.18M USD | 0 | -TRY 1.20 -0.03 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹31.75 0.38 USD |
-0.5
|
₹6.71B 81.15M USD | ₹881.86K 10.67K USD | ₹30.32 0.37 USD | ₹32.10 0.39 USD | ₹6.71B 81.15M USD | 0 | -₹1.31 -0.01 USD | ||
| RoyalTek Company Ltd. 3306.TWO | NT$50.40 1.6 USD |
+0.6
|
NT$2.55B 81.05M USD | NT$85.59K 2.72K USD | NT$49.90 1.59 USD | NT$50.50 1.6 USD | NT$2.55B 81.05M USD | 20.74 | NT$2.43 0.08 USD | ||
| MINGFA GROUP 0846.HK | HK$0.10 0.01 USD |
-7.96
|
HK$633.72M 81.03M USD | HK$151.00K 19.31K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$633.72M 81.03M USD | 0 | -HK$0.37 -0.04 USD | ||
| Hyphens Pharma International Limited 1J5.SI | SGD 0.35 0.26 USD |
0
|
SGD 108.11M 81.02M USD | SGD 128.60K 96.38K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 108.11M 81.02M USD | 17.50 | SGD 0.02 0.01 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹22.81 0.28 USD |
+0.97
|
₹6.69B 80.97M USD | ₹302.04K 3.65K USD | ₹22.01 0.27 USD | ₹22.95 0.28 USD | ₹6.69B 80.97M USD | 42.24 | ₹0.54 0.006 USD | ||
| XAC Automation Corporation 5490.TWO | NT$27.35 0.87 USD |
+1.11
|
NT$2.55B 80.95M USD | NT$100.74K 3.2K USD | NT$27.10 0.86 USD | NT$27.45 0.87 USD | NT$2.55B 80.95M USD | 18.60 | NT$1.47 0.05 USD | ||
| Star7 S.p.A. STAR7.MI | €8.25 9.02 USD |
+1.23
|
€74.06M 80.95M USD | €4.11K 4.49K USD | €8.15 8.91 USD | €8.25 9.02 USD | €74.06M 80.95M USD | 24.99 | €0.33 0.36 USD | ||
| Anson Resources Limited ANSNF | $0.05 — |
0
|
$80.93M — | $66.15K — | $0.04 — | $0.05 — | $80.93M — | 0 | $0.00 — | ||
| Codes Combine Co., Ltd. 047770.KQ | ₩2,840 2.14 USD |
-2.41
|
₩107B 80.92M USD | ₩341K 257.1 USD | ₩2,830 2.14 USD | ₩2,905 2.19 USD | ₩107B 80.92M USD | 0 | ₩0 0 USD | ||
| EDVANCE INTL 1410.HK | HK$0.63 0.08 USD |
+8.62
|
HK$632.66M 80.89M USD | HK$850.00K 108.68K USD | HK$0.58 0.07 USD | HK$0.63 0.08 USD | HK$632.66M 80.89M USD | 12.59 | HK$0.05 0.006 USD | ||
| Coeptis Therapeutics COEP | $15.14 — |
-1.66
|
$80.88M — | $5.68K — | $15.14 — | $15.46 — | $80.88M — | 0 | -$3.59 — | ||
| Kandi KNDI | $0.94 — |
-1.56
|
$80.84M — | $61.00 — | $0.94 — | $0.98 — | $80.84M — | 0 | -$0.60 — | ||
| REDCO GROUP 1622.HK | HK$0.18 0.02 USD |
-5.32
|
HK$632.19M 80.83M USD | HK$670.00K 85.67K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$632.19M 80.83M USD | 0 | -HK$0.88 -0.1 USD | ||
| Corpovael, S.A.B. de C.V. CADUA.MX | MX$4.50 0.27 USD |
0
|
MX$1.36B 80.81M USD | MX$12.89K 763.01 USD | MX$4.50 0.27 USD | MX$4.50 0.27 USD | MX$1.36B 80.81M USD | 3.98 | MX$1.13 0.07 USD | ||
| Quarterhill Inc. QTRH.TO | CA$0.93 0.69 USD |
+4.49
|
CA$108.89M 80.8M USD | CA$173.18K 128.51K USD | CA$0.90 0.67 USD | CA$0.93 0.69 USD | CA$108.89M 80.8M USD | 0 | -CA$0.24 -0.1 USD | ||
| Credit Clear Limited CCR.AX | A$0.26 0.17 USD |
+8.51
|
A$122.06M 80.78M USD | A$1.19M 790.77K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$122.06M 80.78M USD | 25.50 | A$0.01 0.006 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.34 0.25 USD |
+4.69
|
CA$108.84M 80.76M USD | CA$175.05K 129.9K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$108.84M 80.76M USD | 0 | CA$0.00 0 USD | ||
| DarioHealth DRIO | $11.93 — |
-1.81
|
$80.74M — | $818.00 — | $11.93 — | $11.93 — | $80.74M — | 0 | -$10.87 — | ||
| PARADISE ENT 1180.HK | HK$0.60 0.08 USD |
-3.23
|
HK$631.31M 80.72M USD | HK$592.00K 75.69K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$631.31M 80.72M USD | 1.50 | HK$0.40 0.05 USD | ||
| IntelliMark AI International Limited 8041.HK | HK$0.77 0.1 USD |
-3.75
|
HK$631.04M 80.69M USD | HK$1.17M 149.99K USD | HK$0.74 0.09 USD | HK$0.83 0.11 USD | HK$631.04M 80.69M USD | 0 | -HK$0.01 -0.001 USD | ||
| Thunder Mountain Gold THMG | $0.86 — |
-0.57
|
$80.67M — | $59.88K — | $0.87 — | $0.91 — | $80.67M — | 0 | -$0.02 — | ||
| DHI DHX | $1.68 — |
+0.6
|
$80.66M — | $23.81K — | $1.67 — | $1.70 — | $80.66M — | 0 | -$0.30 — | ||
| CYBERNAUT INT'L 1020.HK | HK$0.12 0.02 USD |
-0.84
|
HK$630.09M 80.57M USD | HK$1.43M 183.1K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$630.09M 80.57M USD | 0 | -HK$0.01 -0.001 USD | ||
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$32.90 1.05 USD |
+4.28
|
NT$2.53B 80.5M USD | NT$353.94K 11.25K USD | NT$32.05 1.02 USD | NT$33.40 1.06 USD | NT$2.53B 80.5M USD | 329.00 | NT$0.10 0.003 USD | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.68 0.21 USD |
-2.89
|
HK$629.16M 80.45M USD | HK$589.00K 75.31K USD | HK$1.68 0.21 USD | HK$1.78 0.23 USD | HK$629.16M 80.45M USD | 16.80 | HK$0.10 0.01 USD | ||
| Alaska Silver Corp. WAM.V | CA$0.98 0.73 USD |
+3.16
|
CA$108.41M 80.44M USD | CA$34.33K 25.47K USD | CA$0.96 0.71 USD | CA$1.00 0.74 USD | CA$108.41M 80.44M USD | 0 | -CA$0.08 -0.05 USD | ||
| Immunic IMUX | $0.67 — |
-0.22
|
$80.35M — | $138.66K — | $0.66 — | $0.68 — | $80.35M — | 0 | -$0.80 — | ||
| Rimbunan Sawit Berhad 5113.KL | MYR 0.19 0.04 USD |
0
|
MYR 377.72M 80.31M USD | MYR 494.90K 105.23K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 377.72M 80.31M USD | 0 | MYR 0.00 0 USD | ||
| Verde Resources VRDR | $0.06 — |
+4.2
|
$80.24M — | $74.00K — | $0.06 — | $0.06 — | $80.24M — | 0 | $0.00 — | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$44.85 1.43 USD |
-0.66
|
NT$2.52B 80.15M USD | NT$59.45K 1.89K USD | NT$44.85 1.43 USD | NT$45.15 1.43 USD | NT$2.52B 80.15M USD | 17.11 | NT$2.62 0.08 USD | ||
| Spindox S.p.A. SPN.MI | €12.90 14.1 USD |
0
|
€73.30M 80.13M USD | €6.00K 6.56K USD | €12.90 14.1 USD | €12.95 14.16 USD | €73.30M 80.13M USD | 64.50 | €0.20 0.22 USD | ||
| eole Inc. 2334.T | ¥346 2.34 USD |
-9.42
|
¥12B 80.1M USD | ¥4M 26.09K USD | ¥342 2.31 USD | ¥382 2.58 USD | ¥12B 80.1M USD | 0 | -¥16 -0.1 USD | ||
| Sunstone Metals Limited STM.AX | A$0.02 0.01 USD |
-5
|
A$121.02M 80.1M USD | A$19.89M 13.17M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$121.02M 80.1M USD | 0 | A$0.00 0 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$1.10 0.82 USD |
+1.85
|
CA$107.90M 80.07M USD | CA$5.38K 3.99K USD | CA$1.09 0.81 USD | CA$1.10 0.82 USD | CA$107.90M 80.07M USD | 0 | -CA$0.17 -0.1 USD | ||
| Imugene IUGNF | $0.25 — |
+25
|
$80.06M — | $4.41K — | $0.20 — | $0.20 — | $80.06M — | 0 | -$0.21 — | ||
| Big River Industries Limited BRI.AX | A$1.42 0.94 USD |
+2.54
|
A$120.87M 80M USD | A$86.84K 57.48K USD | A$1.38 0.91 USD | A$1.42 0.94 USD | A$120.87M 80M USD | 0 | -A$0.17 -0.1 USD | ||
| TASCO Berhad 5140.KL | MYR 0.47 0.1 USD |
-2.08
|
MYR 376.00M 79.95M USD | MYR 620.50K 131.94K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 376.00M 79.95M USD | 11.75 | MYR 0.04 0.008 USD | ||
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 17.10 0.54 USD |
+1.06
|
TRY 2.55B 79.94M USD | TRY 1.20M 37.84K USD | TRY 16.81 0.53 USD | TRY 17.16 0.54 USD | TRY 2.55B 79.94M USD | 32.26 | TRY 0.53 0.02 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$24.00 0.76 USD |
-1.84
|
NT$2.52B 79.93M USD | NT$902.25K 28.67K USD | NT$23.80 0.76 USD | NT$24.60 0.78 USD | NT$2.52B 79.93M USD | 0 | -NT$1.11 -0.03 USD | ||
| Gowing Bros. Limited GOW.AX | A$2.24 1.48 USD |
+0.45
|
A$120.73M 79.9M USD | A$500.00 330.93 USD | A$2.24 1.48 USD | A$2.24 1.48 USD | A$120.73M 79.9M USD | 0 | -A$0.06 -0.03 USD | ||
| InspireMD NSPR | $1.88 — |
+3.45
|
$79.77M — | $6.49K — | $1.81 — | $1.88 — | $79.77M — | 0 | -$0.82 — | ||
| Houston American Energy HUSA | $2.16 — |
+0.93
|
$79.74M — | $373.44K — | $2.12 — | $2.26 — | $79.74M — | 0 | -$7.51 — | ||
| DTF Tax-Free Income 2028 Term Fund DTF | $11.33 — |
-0.35
|
$79.65M — | $107.00 — | $11.31 — | $11.38 — | $79.65M — | 53.95 | $0.21 — | ||
| Zentek Ltd. ZEN.V | CA$1.00 0.74 USD |
-1.96
|
CA$107.31M 79.63M USD | CA$5.02K 3.73K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$107.31M 79.63M USD | 0 | -CA$0.09 -0.06 USD | ||
| PGF Capital Berhad 8117.KL | MYR 1.93 0.41 USD |
+6.04
|
MYR 374.35M 79.6M USD | MYR 92.30K 19.63K USD | MYR 1.82 0.39 USD | MYR 1.93 0.41 USD | MYR 374.35M 79.6M USD | 12.86 | MYR 0.15 0.03 USD | ||
| Renergen Limited RLT.AX | A$0.78 0.51 USD |
-5.49
|
A$120.26M 79.59M USD | A$453.00 299.82 USD | A$0.78 0.51 USD | A$0.82 0.54 USD | A$120.26M 79.59M USD | 0 | -A$0.18 -0.1 USD | ||
| Pliant Therapeutics PLRX | $1.29 — |
+1.17
|
$79.58M — | $235.61K — | $1.28 — | $1.33 — | $79.58M — | 0 | -$2.86 — | ||
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$11.20 0.36 USD |
-0.44
|
NT$2.50B 79.47M USD | NT$173.38K 5.51K USD | NT$11.15 0.35 USD | NT$11.35 0.36 USD | NT$2.50B 79.47M USD | 0 | -NT$0.80 -0.02 USD | ||
| Full Wang International Development Co., Ltd. 6219.TWO | NT$20.00 0.64 USD |
-0.74
|
NT$2.50B 79.42M USD | NT$56.77K 1.8K USD | NT$19.95 0.63 USD | NT$20.45 0.65 USD | NT$2.50B 79.42M USD | 23.80 | NT$0.84 0.03 USD | ||
| The Swiss Helvetia Fund SWZ | $6.11 — |
-0.92
|
$79.42M — | $6.83K — | $6.06 — | $6.25 — | $79.42M — | 0 | -$1.90 — | ||
| Urja Global Limited URJA.NS | ₹11.78 0.14 USD |
+2.43
|
₹6.56B 79.41M USD | ₹1.16M 14.04K USD | ₹11.20 0.14 USD | ₹12.00 0.15 USD | ₹6.56B 79.41M USD | 392.66 | ₹0.03 0.0003 USD | ||
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.89 2.14 USD |
+0.35
|
CA$106.91M 79.33M USD | CA$1.25K 929.8 USD | CA$2.89 2.14 USD | CA$2.89 2.14 USD | CA$106.91M 79.33M USD | 20.64 | CA$0.14 0.1 USD | ||
| Muhibbah Engineering (M) Bhd. 5703.KL | MYR 0.51 0.11 USD |
0
|
MYR 373.03M 79.32M USD | MYR 132.90K 28.26K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 373.03M 79.32M USD | 3.64 | MYR 0.14 0.03 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$4.58 0.15 USD |
-0.43
|
NT$2.50B 79.3M USD | NT$228.14K 7.25K USD | NT$4.54 0.14 USD | NT$4.63 0.15 USD | NT$2.50B 79.3M USD | 0 | -NT$1.06 -0.03 USD | ||
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | HK$3.37 0.43 USD |
-0.88
|
HK$620.08M 79.28M USD | HK$510.00K 65.21K USD | HK$3.37 0.43 USD | HK$3.49 0.45 USD | HK$620.08M 79.28M USD | 337.00 | HK$0.01 0.001 USD | ||
| Subex Limited SUBEXLTD.NS | ₹11.80 0.14 USD |
+3.06
|
₹6.55B 79.28M USD | ₹1.00M 12.12K USD | ₹11.21 0.14 USD | ₹11.90 0.14 USD | ₹6.55B 79.28M USD | 0 | -₹0.10 -0.001 USD | ||
| Comet Ridge Limited COI.AX | A$0.10 0.07 USD |
-9.09
|
A$119.64M 79.19M USD | A$308.97K 204.5K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$119.64M 79.19M USD | 0 | A$0.00 0 USD | ||
| Panoro Minerals POROF | $0.29 — |
+3.57
|
$79.13M — | $3.50K — | $0.27 — | $0.27 — | $79.13M — | 0 | -$0.01 — | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.81 5.05 USD |
-1.45
|
CA$106.61M 79.11M USD | CA$4.03K 2.99K USD | CA$6.81 5.05 USD | CA$6.87 5.1 USD | CA$106.61M 79.11M USD | 4.39 | CA$1.55 1.15 USD | ||
| Sanli Environmental Limited 1E3.SI | SGD 0.31 0.23 USD |
0
|
SGD 105.52M 79.09M USD | SGD 1.41M 1.06M USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 105.52M 79.09M USD | 31.00 | SGD 0.01 0.007 USD | ||
| KGL Resources Limited KGL.AX | A$0.16 0.1 USD |
0
|
A$119.49M 79.08M USD | A$1.26K 832.62 USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$119.49M 79.08M USD | 0 | A$0.00 0 USD | ||
| Adicet Bio ACET | $0.52 — |
-1.61
|
$79.03M — | $425.49K — | $0.52 — | $0.54 — | $79.03M — | 0 | -$1.25 — | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$8.83 0.28 USD |
-2.11
|
NT$2.49B 79.02M USD | NT$1.97M 62.44K USD | NT$8.83 0.28 USD | NT$9.03 0.29 USD | NT$2.49B 79.02M USD | 0 | -NT$0.65 -0.02 USD | ||
| Townsquare Media TSQ | $4.80 — |
0
|
$79.01M — | $8.37K — | $4.75 — | $4.85 — | $79.01M — | 4.06 | $1.18 — | ||
| VIRSCEND EDU 1565.HK | HK$0.20 0.03 USD |
0
|
HK$617.75M 78.99M USD | HK$177.00K 22.63K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$617.75M 78.99M USD | 10.00 | HK$0.02 0.002 USD | ||
| Nykode Therapeutics AS NYKD.OL | NOK 2.52 0.24 USD |
-3.3
|
NOK 822.90M 78.94M USD | NOK 953.68K 91.48K USD | NOK 2.50 0.24 USD | NOK 2.68 0.26 USD | NOK 822.90M 78.94M USD | 0 | -NOK 0.30 -0.02 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €4.97 5.43 USD |
+1.84
|
€72.20M 78.93M USD | €29.76K 32.53K USD | €4.78 5.23 USD | €4.98 5.44 USD | €72.20M 78.93M USD | 49.69 | €0.10 0.11 USD | ||
| CBAK Energy Technology CBAT | $0.89 — |
+2.75
|
$78.89M — | $8.90K — | $0.87 — | $0.90 — | $78.89M — | 0 | -$0.07 — | ||
| Hennessy Advisors HNNA | $10.00 — |
-0.77
|
$78.89M — | $528.00 — | $10.00 — | $10.00 — | $78.89M — | 7.87 | $1.27 — | ||
| G J Steel Public Company Limited GJS.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 2.80B 78.89M USD | THB 207.42K 5.84K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 2.80B 78.89M USD | 0 | -THB 0.05 -0.001 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.00 0.57 USD |
-0.55
|
NT$2.48B 78.76M USD | NT$44.18K 1.4K USD | NT$17.85 0.57 USD | NT$18.00 0.57 USD | NT$2.48B 78.76M USD | 6.38 | NT$2.82 0.09 USD | ||
| Invesque Inc. IVQ.TO | CA$0.12 0.09 USD |
0
|
CA$106.09M 78.72M USD | CA$13.00 9.65 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$106.09M 78.72M USD | 0 | -CA$0.13 -0.09 USD | ||
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.32 — |
+0.55
|
$78.69M — | $12.04K — | $7.28 — | $7.32 — | $78.69M — | 6.77 | $1.08 — | ||
| Adore Beauty Group Limited ABY.AX | A$1.27 0.84 USD |
+0.8
|
A$118.86M 78.67M USD | A$126.29K 83.58K USD | A$1.22 0.81 USD | A$1.31 0.87 USD | A$118.86M 78.67M USD | 126.50 | A$0.01 0.006 USD | ||
| ALX Oncology ALXO | $1.45 — |
+0.69
|
$78.62M — | $34.84K — | $1.41 — | $1.52 — | $78.62M — | 0 | -$2.01 — | ||
| Abcourt Mines Inc. ABI.V | CA$0.10 0.07 USD |
0
|
CA$105.88M 78.57M USD | CA$180.74K 134.12K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$105.88M 78.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Verrica Pharmaceuticals VRCA | $8.28 — |
+2.07
|
$78.55M — | $8.02K — | $8.05 — | $8.32 — | $78.55M — | 0 | -$2.87 — | ||
| BioPorto A/S BIOPOR.CO | DKK 1.08 0.16 USD |
-1.28
|
DKK 535.69M 78.54M USD | DKK 164.73K 24.15K USD | DKK 1.07 0.16 USD | DKK 1.09 0.16 USD | DKK 535.69M 78.54M USD | 0 | -DKK 0.19 -0.02 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$20.90 0.66 USD |
+7.73
|
NT$2.47B 78.48M USD | NT$18.49M 587.55K USD | NT$19.55 0.62 USD | NT$21.30 0.68 USD | NT$2.47B 78.48M USD | 0 | -NT$0.17 -0.005 USD | ||
| Zentek ZTEK | $0.73 — |
+1.51
|
$78.46M — | $5.92K — | $0.73 — | $0.74 — | $78.46M — | 0 | -$0.06 — | ||
| Quarterhill QTRHF | $0.67 — |
+3.08
|
$78.45M — | $29.40K — | $0.65 — | $0.66 — | $78.45M — | 0 | -$0.17 — | ||
| Lindbergh S.p.A. LDB.MI | €7.54 8.24 USD |
0
|
€71.63M 78.31M USD | €2.75K 3.01K USD | €7.40 8.09 USD | €7.54 8.24 USD | €71.63M 78.31M USD | 34.27 | €0.22 0.24 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||