结果页面 181，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$20.30 0.65 USD |
0
|
NT$2.59B 82.3M USD | NT$275.37K 8.75K USD | NT$20.05 0.64 USD | NT$20.40 0.65 USD | NT$2.59B 82.3M USD | 0 | -NT$9.56 -0.3 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.32 0.87 USD |
-1.49
|
A$124.33M 82.29M USD | A$24.93K 16.5K USD | A$1.32 0.87 USD | A$1.35 0.89 USD | A$124.33M 82.29M USD | 33.00 | A$0.04 0.03 USD | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 386.70M 82.22M USD | MYR 39.40K 8.38K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 386.70M 82.22M USD | 0 | -MYR 0.13 -0.02 USD | ||
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
+0.85
|
CA$110.80M 82.22M USD | CA$217.45K 161.36K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$110.80M 82.22M USD | 0 | -CA$0.48 -0.3 USD | ||
Invesque
MHIVF
US
|
$0.09 — |
0
|
$82.22M — | $2.10K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.02 — | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.70 0.37 USD |
-6.77
|
NT$2.59B 82.21M USD | NT$744.05K 23.64K USD | NT$11.70 0.37 USD | NT$12.45 0.4 USD | NT$2.59B 82.21M USD | 0 | -NT$0.35 -0.01 USD | ||
China In-Tech Limited
0464.HK
HK
|
HK$0.85 0.11 USD |
+25
|
HK$642.81M 82.19M USD | HK$12.37M 1.58M USD | HK$0.70 0.09 USD | HK$1.00 0.13 USD | HK$642.81M 82.19M USD | 0 | -HK$0.08 -0.01 USD | ||
|
CAI Corp
0080.HK
HK
|
HK$0.30 0.04 USD |
+1.72
|
HK$642.61M 82.17M USD | HK$1.14M 145.76K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$642.61M 82.17M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$51.70 1.64 USD |
+10
|
NT$2.58B 82.14M USD | NT$8.27M 262.66K USD | NT$46.60 1.48 USD | NT$51.70 1.64 USD | NT$2.58B 82.14M USD | 78.33 | NT$0.66 0.02 USD | ||
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.70 0.08 USD |
-2.17
|
THB 2.92B 82.13M USD | THB 207.50K 5.84K USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 2.92B 82.13M USD | 2.96 | THB 0.91 0.03 USD | ||
|
Boer Power Holdings Limited
1685.HK
HK
|
HK$0.83 0.11 USD |
+6.41
|
HK$642.23M 82.12M USD | HK$2.77M 353.54K USD | HK$0.76 0.1 USD | HK$0.84 0.11 USD | HK$642.23M 82.12M USD | 27.66 | HK$0.03 0.003 USD | ||
Cumberland Pharmaceuticals
CPIX
US
|
$5.48 — |
-4.2
|
$82.11M — | $79.96K — | $5.44 — | $5.75 — | $82.11M — | 0 | -$0.49 — | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.38 1.77 USD |
0
|
CA$110.64M 82.1M USD | CA$5.53K 4.1K USD | CA$2.38 1.77 USD | CA$2.39 1.77 USD | CA$110.64M 82.1M USD | 21.63 | CA$0.11 0.08 USD | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.21 — |
-2.63
|
$82.04M — | $61.82K — | $7.19 — | $7.80 — | $82.04M — | 0 | -$0.72 — | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.13 0.17 USD |
0
|
DKK 559.46M 82.03M USD | DKK 3.34K 489.71 USD | DKK 1.13 0.17 USD | DKK 1.13 0.17 USD | DKK 559.46M 82.03M USD | 0 | -DKK 0.15 -0.02 USD | ||
Prairie Operating
PROP
US
|
$0.84 — |
+6.85
|
$82.03M — | $2.07M — | $0.78 — | $0.88 — | $82.03M — | 0 | -$0.02 — | ||
YHI International Limited
BPF.SI
SG
|
SGD 0.38 0.28 USD |
-2.6
|
SGD 109.44M 82.02M USD | SGD 42.70K 32K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 109.44M 82.02M USD | 0 | SGD 0.00 0 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$27.20 0.86 USD |
+0.74
|
NT$2.58B 82.01M USD | NT$277.44K 8.82K USD | NT$26.60 0.85 USD | NT$27.20 0.86 USD | NT$2.58B 82.01M USD | 82.42 | NT$0.33 0.01 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$13.65 0.43 USD |
-1.09
|
NT$2.58B 81.98M USD | NT$518.71K 16.48K USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$2.58B 81.98M USD | 26.25 | NT$0.52 0.02 USD | ||
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥2.77 0.41 USD |
0
|
CN¥555.40M 81.95M USD | CN¥969.30K 143.02K USD | CN¥2.77 0.41 USD | CN¥4.32 0.64 USD | CN¥555.40M 81.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Yan Tat Group Holdings Limited
1480.HK
HK
|
HK$2.67 0.34 USD |
-3.26
|
HK$640.80M 81.93M USD | HK$4.14M 529.86K USD | HK$2.45 0.31 USD | HK$2.95 0.38 USD | HK$640.80M 81.93M USD | 66.75 | HK$0.04 0.005 USD | ||
CM Hospitalar S/A
VVEO3.SA
BR
|
R$1.28 0.26 USD |
+4.07
|
R$404.23M 81.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.23M 81.93M USD | 21.33 | R$0.06 0.01 USD | ||
|
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.71 0.09 USD |
+1.43
|
HK$640.77M 81.93M USD | HK$35.00K 4.48K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$640.77M 81.93M USD | 17.75 | HK$0.04 0.005 USD | ||
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 3.75 0.36 USD |
-5.06
|
NOK 852.98M 81.82M USD | NOK 125.33K 12.02K USD | NOK 3.64 0.35 USD | NOK 4.01 0.38 USD | NOK 852.98M 81.82M USD | 0 | -NOK 0.41 -0.03 USD | ||
|
Bathurst Resources Limited
BRL.AX
AU
|
A$0.52 0.34 USD |
0
|
A$123.63M 81.82M USD | A$17.82K 11.79K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$123.63M 81.82M USD | 0 | -A$0.03 -0.01 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.58 0.1 USD |
0
|
THB 2.91B 81.8M USD | THB 40.32K 1.13K USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 2.91B 81.8M USD | 25.57 | THB 0.14 0.003 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.83 0.95 USD |
-0.36
|
€70.85M 81.78M USD | €13.72K 15.84K USD | €0.81 0.94 USD | €0.84 0.97 USD | €70.85M 81.78M USD | 0 | -€0.19 -0.2 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$57.90 1.84 USD |
-1.53
|
NT$2.57B 81.77M USD | NT$138.24K 4.39K USD | NT$57.00 1.81 USD | NT$59.30 1.88 USD | NT$2.57B 81.77M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Transcenta Holding Limited
6628.HK
HK
|
HK$1.50 0.19 USD |
+2.74
|
HK$639.29M 81.74M USD | HK$121.50K 15.54K USD | HK$1.41 0.18 USD | HK$1.50 0.19 USD | HK$639.29M 81.74M USD | 0 | -HK$0.57 -0.07 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 109.05M 81.73M USD | SGD 52.80M 39.57M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 109.05M 81.73M USD | 0 | SGD 0.00 0 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$60.80 1.93 USD |
+9.95
|
NT$2.57B 81.73M USD | NT$957.86K 30.44K USD | NT$59.50 1.89 USD | NT$60.80 1.93 USD | NT$2.57B 81.73M USD | 66.08 | NT$0.92 0.03 USD | ||
|
G8 Education Limited
GEM.AX
AU
|
A$0.16 0.11 USD |
+10.34
|
A$123.45M 81.71M USD | A$11.22M 7.42M USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$123.45M 81.71M USD | 0 | -A$0.39 -0.2 USD | ||
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,002 6.76 USD |
-0.79
|
¥12B 81.7M USD | ¥106K 714.85 USD | ¥960 6.48 USD | ¥1,010 6.82 USD | ¥12B 81.7M USD | 22.80 | ¥44 0.3 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹24.92 0.3 USD |
+1.26
|
₹6.74B 81.59M USD | ₹172.69K 2.09K USD | ₹23.99 0.29 USD | ₹25.29 0.31 USD | ₹6.74B 81.59M USD | 14.32 | ₹1.74 0.02 USD | ||
|
Great Wall Terroir Holdings Limited
0524.HK
HK
|
HK$2.70 0.35 USD |
+2.66
|
HK$637.95M 81.57M USD | HK$325.00K 41.56K USD | HK$2.51 0.32 USD | HK$2.70 0.35 USD | HK$637.95M 81.57M USD | 0 | -HK$0.15 -0.01 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.14 0.16 USD |
0
|
€70.62M 81.51M USD | €20.00K 23.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €70.62M 81.51M USD | 0 | -€0.02 -0.02 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.32 0.21 USD |
0
|
A$123.15M 81.51M USD | A$328.80K 217.62K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$123.15M 81.51M USD | 16.00 | A$0.02 0.01 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$39.80 1.26 USD |
-4.1
|
NT$2.56B 81.48M USD | NT$1.05M 33.42K USD | NT$38.70 1.23 USD | NT$42.00 1.33 USD | NT$2.56B 81.48M USD | 18.00 | NT$2.21 0.07 USD | ||
|
Cauldron Energy
CAULF
US
|
$0.04 — |
+122.22
|
$81.48M — | $76.10K — | $0.04 — | $0.04 — | $81.48M — | 0 | $0.00 — | ||
|
China Agri-Products Exchange Limited
0149.HK
HK
|
HK$0.06 0.0081 USD |
0
|
HK$637.00M 81.45M USD | HK$1.32M 168.78K USD | HK$0.06 0.0081 USD | HK$0.07 0.0086 USD | HK$637.00M 81.45M USD | 0 | HK$0.00 0 USD | ||
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 3.05 0.1 USD |
+0.66
|
TRY 2.59B 81.42M USD | TRY 591.69K 18.58K USD | TRY 3.04 0.1 USD | TRY 3.07 0.1 USD | TRY 2.59B 81.42M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Kimlun Corporation Berhad
5171.KL
MY
|
MYR 0.99 0.21 USD |
-0.51
|
MYR 382.87M 81.41M USD | MYR 106.00K 22.54K USD | MYR 0.99 0.21 USD | MYR 0.99 0.21 USD | MYR 382.87M 81.41M USD | 0 | -MYR 3.95 -0.8 USD | ||
|
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.54 0.13 USD |
+7.08
|
THB 2.89B 81.38M USD | THB 5.98M 168.29K USD | THB 4.22 0.12 USD | THB 4.62 0.13 USD | THB 2.89B 81.38M USD | 13.75 | THB 0.33 0.009 USD | ||
|
Oriental Media Group Limited
0018.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$635.45M 81.25M USD | HK$316.00K 40.4K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$635.45M 81.25M USD | 26.50 | HK$0.01 0.001 USD | ||
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.33 1.53 USD |
+0.3
|
€70.38M 81.25M USD | €38.76K 44.74K USD | €1.32 1.52 USD | €1.34 1.54 USD | €70.38M 81.25M USD | 5.53 | €0.24 0.28 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$16.20 0.51 USD |
+0.31
|
NT$2.56B 81.23M USD | NT$171.72K 5.46K USD | NT$15.95 0.51 USD | NT$16.35 0.52 USD | NT$2.56B 81.23M USD | 23.82 | NT$0.68 0.02 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.21 0.03 USD |
-0.47
|
HK$635.03M 81.2M USD | HK$1.21M 155.23K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$635.03M 81.2M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Talga Group Ltd
TLG.AX
AU
|
A$0.24 0.16 USD |
-4
|
A$122.62M 81.16M USD | A$433.66K 287.02K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$122.62M 81.16M USD | 0 | -A$0.06 -0.03 USD | ||
|
OKG Technology Holdings Limited
1499.HK
HK
|
HK$0.12 0.02 USD |
+1.72
|
HK$633.72M 81.03M USD | HK$1.53M 195.63K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$633.72M 81.03M USD | 0 | HK$0.00 0 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.14 0.03 USD |
-3.45
|
MYR 380.85M 80.98M USD | MYR 389.00K 82.71K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 380.85M 80.98M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$109.11M 80.97M USD | CA$27.67K 20.53K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$109.11M 80.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
|
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 17.31 0.54 USD |
+0.58
|
TRY 2.58B 80.93M USD | TRY 10.44K 327.93 USD | TRY 17.23 0.54 USD | TRY 17.41 0.55 USD | TRY 2.58B 80.93M USD | 0 | -TRY 2.54 -0.07 USD | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$0.97 0.64 USD |
+1.57
|
A$122.23M 80.9M USD | A$151.16K 100.05K USD | A$0.94 0.62 USD | A$0.97 0.64 USD | A$122.23M 80.9M USD | 10.77 | A$0.09 0.06 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 32.50 1.02 USD |
+0.87
|
TRY 2.57B 80.84M USD | TRY 43.86K 1.38K USD | TRY 32.22 1.01 USD | TRY 32.60 1.02 USD | TRY 2.57B 80.84M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Twintek Investment Holdings Limited
6182.HK
HK
|
HK$0.79 0.1 USD |
-8.14
|
HK$632.00M 80.81M USD | HK$848.00K 108.43K USD | HK$0.74 0.09 USD | HK$0.85 0.11 USD | HK$632.00M 80.81M USD | 0 | HK$0.00 0 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.03 0.02 USD |
0
|
A$122.02M 80.76M USD | A$246.08K 162.87K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$122.02M 80.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Flexible
FSI
US
|
$6.34 — |
+1.28
|
$80.76M — | $17.64K — | $6.21 — | $6.34 — | $80.76M — | 105.66 | $0.06 — | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$35.20 1.12 USD |
-4.09
|
NT$2.54B 80.69M USD | NT$3.97M 126.28K USD | NT$34.50 1.1 USD | NT$36.95 1.17 USD | NT$2.54B 80.69M USD | 32.89 | NT$1.07 0.03 USD | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$9.51 1.93 USD |
-0.83
|
R$397.89M 80.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.89M 80.65M USD | 5.76 | R$1.65 0.33 USD | ||
|
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.75 0.22 USD |
0
|
HK$630.45M 80.61M USD | HK$32.00K 4.09K USD | HK$1.72 0.22 USD | HK$1.75 0.22 USD | HK$630.45M 80.61M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.85 0.56 USD |
-0.58
|
A$121.76M 80.59M USD | A$153.40K 101.53K USD | A$0.80 0.53 USD | A$0.85 0.56 USD | A$121.76M 80.59M USD | 2.23 | A$0.38 0.25 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.46 0.1 USD |
+2.25
|
MYR 378.91M 80.57M USD | MYR 1.16M 245.95K USD | MYR 0.43 0.09 USD | MYR 0.46 0.1 USD | MYR 378.91M 80.57M USD | 22.75 | MYR 0.02 0.004 USD | ||
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.76 0.96 USD |
-0.27
|
PLN 316.97M 80.57M USD | PLN 19.70K 5.01K USD | PLN 3.75 0.95 USD | PLN 3.79 0.96 USD | PLN 316.97M 80.57M USD | 9.40 | PLN 0.40 0.1 USD | ||
|
Lee's Pharmaceutical Holdings Limited
0950.HK
HK
|
HK$1.07 0.14 USD |
-1.82
|
HK$630.05M 80.56M USD | HK$598.00K 76.46K USD | HK$1.04 0.13 USD | HK$1.10 0.14 USD | HK$630.05M 80.56M USD | 6.68 | HK$0.16 0.02 USD | ||
|
Denarius Metals
DNRSF
US
|
$0.38 — |
-3.92
|
$80.54M — | $146.60K — | $0.38 — | $0.40 — | $80.54M — | 0 | -$0.34 — | ||
|
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.75 0.1 USD |
-1.32
|
HK$629.57M 80.5M USD | HK$72.00K 9.21K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$629.57M 80.5M USD | 7.50 | HK$0.10 0.01 USD | ||
|
Elica S.p.A.
ELC.MI
IT
|
€1.19 1.37 USD |
-4.42
|
€69.72M 80.48M USD | €72.40K 83.58K USD | €1.17 1.34 USD | €1.24 1.43 USD | €69.72M 80.48M USD | 0 | -€0.17 -0.1 USD | ||
Sono-Tek
SOTK
US
|
$5.12 — |
-2.1
|
$80.44M — | $9.13K — | $5.12 — | $5.39 — | $80.44M — | 46.54 | $0.11 — | ||
DLH
DLHC
US
|
$5.55 — |
-0.18
|
$80.44M — | $5.15K — | $5.55 — | $5.59 — | $80.44M — | 0 | -$0.32 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.73 — |
-9.9
|
$80.42M — | $450.00 — | $1.70 — | $1.73 — | $80.42M — | 21.62 | $0.08 — | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.44 — |
-0.39
|
$80.42M — | $968.00 — | $11.44 — | $11.50 — | $80.42M — | 34.66 | $0.33 — | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.22 0.28 USD |
0
|
HK$628.62M 80.38M USD | HK$18.90K 2.42K USD | HK$2.15 0.27 USD | HK$2.22 0.28 USD | HK$628.62M 80.38M USD | 15.85 | HK$0.14 0.02 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹100.00 1.21 USD |
-1.51
|
₹6.64B 80.35M USD | ₹16.22K 196.26 USD | ₹100.00 1.21 USD | ₹101.00 1.22 USD | ₹6.64B 80.35M USD | 79.36 | ₹1.26 0.02 USD | ||
|
Cartier Resources
ECRFF
US
|
$0.18 — |
0
|
$80.31M — | $80.00K — | $0.18 — | $0.18 — | $80.31M — | 0 | -$0.01 — | ||
Noodles & Company
NDLS
US
|
$13.62 — |
+2.1
|
$80.25M — | $28.99K — | $13.33 — | $13.95 — | $80.25M — | 0 | -$6.36 — | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$29.20 0.93 USD |
-4.42
|
NT$2.53B 80.25M USD | NT$1.48M 46.93K USD | NT$28.70 0.91 USD | NT$31.90 1.01 USD | NT$2.53B 80.25M USD | 67.90 | NT$0.43 0.01 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.24 0.07 USD |
+0.45
|
TRY 2.55B 80.24M USD | TRY 823.97K 25.88K USD | TRY 2.23 0.07 USD | TRY 2.26 0.07 USD | TRY 2.55B 80.24M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Advanced Flower Capital
AFCG
US
|
$3.41 — |
-1.45
|
$80.23M — | $121.18K — | $3.35 — | $3.48 — | $80.23M — | 0 | -$0.64 — | ||
|
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.67 — |
+0.19
|
$80.23M — | $19.49K — | $10.59 — | $10.73 — | $80.23M — | 8.74 | $1.22 — | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.72 0.53 USD |
-5.26
|
CA$108.05M 80.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$108.05M 80.18M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.46 0.19 USD |
-1.35
|
HK$626.58M 80.12M USD | HK$4.00K 511.45 USD | HK$1.46 0.19 USD | HK$1.49 0.19 USD | HK$626.58M 80.12M USD | 5.21 | HK$0.28 0.04 USD | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.07 0.0089 USD |
0
|
HK$626.29M 80.08M USD | HK$506.00K 64.7K USD | HK$0.07 0.0086 USD | HK$0.07 0.0089 USD | HK$626.29M 80.08M USD | 0 | HK$0.00 0 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$24.50 0.78 USD |
-1.61
|
NT$2.52B 80.04M USD | NT$189.18K 6.01K USD | NT$24.20 0.77 USD | NT$25.00 0.79 USD | NT$2.52B 80.04M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Muhibbah Engineering (M) Bhd.
5703.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 376.25M 80M USD | MYR 286.50K 60.92K USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 376.25M 80M USD | 5.14 | MYR 0.10 0.02 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.28 9.56 USD |
+0.98
|
€69.29M 79.98M USD | €2.55K 2.94K USD | €8.28 9.56 USD | €8.42 9.72 USD | €69.29M 79.98M USD | 11.03 | €0.75 0.87 USD | ||
|
SIM Technology Group Limited
2000.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$625.12M 79.93M USD | HK$12.00K 1.53K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$625.12M 79.93M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.14 — |
+32
|
$79.90M — | $3.00K — | $0.14 — | $0.14 — | $79.90M — | 0 | -$0.09 — | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$36.80 1.17 USD |
+0.27
|
NT$2.51B 79.8M USD | NT$143.78K 4.57K USD | NT$36.40 1.16 USD | NT$37.20 1.18 USD | NT$2.51B 79.8M USD | 73.59 | NT$0.50 0.02 USD | ||
|
Leatt
LEAT
US
|
$12.80 — |
+0.87
|
$79.78M — | $2.50K — | $12.75 — | $12.80 — | $79.78M — | 20.98 | $0.61 — | ||
|
Pamukova Yenilenebilir Elektrik Uretim A.S.
PAMEL.IS
TR
|
TRY 81.70 2.57 USD |
-0.55
|
TRY 2.54B 79.78M USD | TRY 7.08K 222.41 USD | TRY 81.70 2.57 USD | TRY 82.30 2.58 USD | TRY 2.54B 79.78M USD | 0 | -TRY 13.61 -0.4 USD | ||
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 9.96 2.66 USD |
+0.3
|
SAR 298.80M 79.71M USD | SAR 17.59K 4.69K USD | SAR 9.86 2.63 USD | SAR 9.97 2.66 USD | SAR 298.80M 79.71M USD | 14.02 | SAR 0.71 0.19 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.92 1.61 USD |
-1.61
|
R$392.97M 79.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$392.97M 79.65M USD | 2.55 | R$3.10 0.63 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$30.50 0.97 USD |
-1.45
|
NT$2.51B 79.64M USD | NT$538.11K 17.1K USD | NT$30.40 0.97 USD | NT$31.50 1 USD | NT$2.51B 79.64M USD | 41.78 | NT$0.73 0.02 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$20.95 0.67 USD |
+0.72
|
NT$2.51B 79.64M USD | NT$178.15K 5.66K USD | NT$19.90 0.63 USD | NT$21.10 0.67 USD | NT$2.51B 79.64M USD | 34.34 | NT$0.61 0.02 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$72.90 2.32 USD |
-3.95
|
NT$2.51B 79.61M USD | NT$5.50M 174.92K USD | NT$70.80 2.25 USD | NT$78.20 2.48 USD | NT$2.51B 79.61M USD | 151.87 | NT$0.48 0.02 USD | ||
|
Varia Berhad
5006.KL
MY
|
MYR 0.87 0.18 USD |
-1.14
|
MYR 374.11M 79.55M USD | MYR 78.00K 16.59K USD | MYR 0.87 0.18 USD | MYR 0.87 0.18 USD | MYR 374.11M 79.55M USD | 9.61 | MYR 0.09 0.02 USD | ||
Blue Lagoon Resources
BLAGF
US
|
$0.53 — |
-5.36
|
$79.54M — | $157.32K — | $0.51 — | $0.56 — | $79.54M — | 0 | -$0.04 — | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$30.90 0.98 USD |
+0.65
|
NT$2.50B 79.54M USD | NT$577.12K 18.34K USD | NT$29.70 0.94 USD | NT$31.45 1 USD | NT$2.50B 79.54M USD | 0 | -NT$2.64 -0.08 USD | ||
Exasol AG
EXL.DE
DE
|
€2.59 2.99 USD |
+0.39
|
€68.85M 79.48M USD | €5.00 5.77 USD | €2.59 2.99 USD | €2.59 2.99 USD | €68.85M 79.48M USD | 23.54 | €0.11 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||