结果页面 181，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| eole Inc. 2334.T | ¥382 2.58 USD |
-6.14
|
¥13B 88.44M USD | ¥3M 21.39K USD | ¥382 2.58 USD | ¥418 2.82 USD | ¥13B 88.44M USD | 0 | -¥16 -0.1 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.25 0.26 USD |
-1.08
|
NT$2.78B 88.39M USD | NT$263.43K 8.37K USD | NT$8.21 0.26 USD | NT$8.40 0.27 USD | NT$2.78B 88.39M USD | 0 | -NT$0.35 -0.01 USD | ||
| Papoutsanis S.A. PAP.AT | €3.01 3.29 USD |
0
|
€80.81M 88.33M USD | €4.60K 5.03K USD | €2.99 3.27 USD | €3.05 3.33 USD | €80.81M 88.33M USD | 13.08 | €0.23 0.25 USD | ||
| Tuniu TOUR | $0.75 — |
+1.05
|
$88.28M — | $64.03K — | $0.72 — | $0.76 — | $88.28M — | 10.71 | $0.07 — | ||
| MaxiPARTS Limited MXI.AX | A$2.40 1.59 USD |
+0.42
|
A$133.31M 88.23M USD | A$5.82K 3.85K USD | A$2.39 1.58 USD | A$2.41 1.6 USD | A$133.31M 88.23M USD | 16.00 | A$0.15 0.1 USD | ||
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.73 — |
-0.17
|
$88.20M — | $4.64K — | $11.63 — | $11.73 — | $88.20M — | 12.74 | $0.92 — | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.50 0.33 USD |
-6.6
|
A$133.18M 88.15M USD | A$331.10K 219.14K USD | A$0.49 0.32 USD | A$0.54 0.36 USD | A$133.18M 88.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Sheng Tang Holdings Limited 8305.HK | HK$0.43 0.05 USD |
+10.39
|
HK$689.35M 88.14M USD | HK$46.55M 5.95M USD | HK$0.40 0.05 USD | HK$0.46 0.06 USD | HK$689.35M 88.14M USD | 0 | HK$0.00 0 USD | ||
| Horizon Gold Limited HRN.AX | A$0.79 0.52 USD |
-3.09
|
A$133.17M 88.14M USD | A$4.30K 2.84K USD | A$0.78 0.52 USD | A$0.82 0.54 USD | A$133.17M 88.14M USD | 0 | -A$0.01 -0.006 USD | ||
| SoundThinking SSTI | $6.89 — |
+1.47
|
$88.13M — | $32.28K — | $6.66 — | $6.98 — | $88.13M — | 0 | -$0.84 — | ||
| Claranova SE CLA.PA | €1.41 1.54 USD |
-2.35
|
€80.58M 88.09M USD | €53.33K 58.29K USD | €1.39 1.52 USD | €1.43 1.57 USD | €80.58M 88.09M USD | 0 | -€0.48 -0.5 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$134.00 4.26 USD |
+1.52
|
NT$2.77B 88.09M USD | NT$89.91K 2.86K USD | NT$130.00 4.13 USD | NT$135.50 4.31 USD | NT$2.77B 88.09M USD | 93.70 | NT$1.43 0.05 USD | ||
| ORIOR AG ORON.SW | CHF 11.84 13.47 USD |
-3.58
|
CHF 77.38M 88.04M USD | CHF 14.28K 16.25K USD | CHF 11.74 13.36 USD | CHF 12.20 13.88 USD | CHF 77.38M 88.04M USD | 0 | -CHF 6.15 -6.9 USD | ||
| MINGFA GROUP 0846.HK | HK$0.11 0.01 USD |
+4.63
|
HK$688.56M 88.04M USD | HK$51.00K 6.52K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$688.56M 88.04M USD | 0 | -HK$0.37 -0.04 USD | ||
| Ann Joo Resources Berhad 6556.KL | MYR 0.59 0.13 USD |
-0.84
|
MYR 414.03M 88.03M USD | MYR 60.70K 12.91K USD | MYR 0.59 0.13 USD | MYR 0.60 0.13 USD | MYR 414.03M 88.03M USD | 0 | -MYR 0.52 -0.1 USD | ||
| Pacific Edge Limited PEB.AX | A$0.13 0.09 USD |
0
|
A$132.90M 87.96M USD | A$20.54K 13.6K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$132.90M 87.96M USD | 0 | -A$0.04 -0.02 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 14.00 0.44 USD |
-0.57
|
TRY 2.80B 87.93M USD | TRY 4.13M 129.6K USD | TRY 13.89 0.44 USD | TRY 14.34 0.45 USD | TRY 2.80B 87.93M USD | 9.27 | TRY 1.51 0.05 USD | ||
| ZHONGAN GROUP 0672.HK | HK$0.12 0.02 USD |
+0.83
|
HK$687.57M 87.91M USD | HK$651.40K 83.29K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$687.57M 87.91M USD | 0 | HK$0.00 0 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹198.23 2.4 USD |
-1.64
|
₹7.26B 87.88M USD | ₹76.24K 922.34 USD | ₹196.00 2.37 USD | ₹204.19 2.47 USD | ₹7.26B 87.88M USD | 29.19 | ₹6.79 0.08 USD | ||
| Jadwa REIT Al Haramain Fund 4332.SR | SAR 4.99 1.33 USD |
+1.22
|
SAR 329.34M 87.86M USD | SAR 35.31K 9.42K USD | SAR 4.88 1.3 USD | SAR 4.99 1.33 USD | SAR 329.34M 87.86M USD | 12.47 | SAR 0.40 0.11 USD | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.00 0.62 USD |
0
|
NZ$142.34M 87.84M USD | NZ$54.80K 33.82K USD | NZ$1.00 0.62 USD | NZ$1.00 0.62 USD | NZ$142.34M 87.84M USD | 4.54 | NZ$0.22 0.14 USD | ||
| Gaia GAIA | $3.50 — |
-0.71
|
$87.78M — | $22.31K — | $3.50 — | $3.64 — | $87.78M — | 0 | -$0.20 — | ||
| Cosmo Lady (China) Holdings Company Limited 2298.HK | HK$0.32 0.04 USD |
+1.61
|
HK$686.50M 87.78M USD | HK$452.00K 57.79K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$686.50M 87.78M USD | 6.29 | HK$0.05 0.006 USD | ||
| Clavister Holding AB (publ.) CLAV.ST | SEK 2.91 0.28 USD |
+1.4
|
SEK 899.16M 87.77M USD | SEK 2.04M 199.5K USD | SEK 2.78 0.27 USD | SEK 2.93 0.29 USD | SEK 899.16M 87.77M USD | 0 | -SEK 0.12 -0.01 USD | ||
| MacroGenics MGNX | $1.39 — |
+1.27
|
$87.76M — | $274.15K — | $1.37 — | $1.40 — | $87.76M — | 0 | -$1.21 — | ||
| Ramssol Group Berhad 0236.KL | MYR 1.06 0.23 USD |
0
|
MYR 412.74M 87.76M USD | MYR 5.31M 1.13M USD | MYR 1.03 0.22 USD | MYR 1.07 0.23 USD | MYR 412.74M 87.76M USD | 21.19 | MYR 0.05 0.01 USD | ||
| PhytoHealth Corporation 4108.TW | NT$13.90 0.44 USD |
-1.42
|
NT$2.76B 87.73M USD | NT$87.80K 2.79K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$2.76B 87.73M USD | 0 | -NT$0.30 -0.009 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$27.25 0.87 USD |
+0.37
|
NT$2.76B 87.71M USD | NT$325.16K 10.33K USD | NT$27.05 0.86 USD | NT$27.60 0.88 USD | NT$2.76B 87.71M USD | 0 | -NT$0.45 -0.01 USD | ||
| Biomea Fusion BMEA | $1.24 — |
+1.64
|
$87.67M — | $505.02K — | $1.19 — | $1.25 — | $87.67M — | 0 | -$2.25 — | ||
| AirBoss of America Corp. BOS.TO | CA$4.35 3.23 USD |
0
|
CA$118.10M 87.64M USD | CA$13.81K 10.24K USD | CA$4.25 3.15 USD | CA$4.47 3.32 USD | CA$118.10M 87.64M USD | 0 | -CA$0.18 -0.1 USD | ||
| Fortress Biotech FBIO | $2.82 — |
-0.31
|
$87.57M — | $33.69K — | $2.81 — | $2.86 — | $87.57M — | 0 | -$0.12 — | ||
| MaaT Pharma SA MAAT.PA | €4.27 4.67 USD |
+2.64
|
€80.07M 87.53M USD | €25.49K 27.86K USD | €4.22 4.61 USD | €4.35 4.76 USD | €80.07M 87.53M USD | 0 | -€2.15 -2.3 USD | ||
| Vita Life Sciences Limited VLS.AX | A$2.42 1.6 USD |
+0.83
|
A$132.23M 87.52M USD | A$295.00 195.25 USD | A$2.42 1.6 USD | A$2.42 1.6 USD | A$132.23M 87.52M USD | 14.23 | A$0.17 0.11 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$16.55 0.53 USD |
-1.49
|
NT$2.75B 87.5M USD | NT$203.20K 6.46K USD | NT$16.45 0.52 USD | NT$16.70 0.53 USD | NT$2.75B 87.5M USD | 10.47 | NT$1.58 0.05 USD | ||
| GR Silver Mining Ltd. GRSLF | $0.20 — |
-5.47
|
$87.50M — | $51.50K — | $0.20 — | $0.21 — | $87.50M — | 0 | -$0.02 — | ||
| EDAP TMS EDAP | $2.34 — |
-2.09
|
$87.50M — | $13.43K — | $2.31 — | $2.40 — | $87.50M — | 0 | -$0.56 — | ||
| China 33 Media Group Limited 8087.HK | HK$5.28 0.68 USD |
+3.33
|
HK$684.29M 87.49M USD | HK$10.00K 1.28K USD | HK$5.28 0.68 USD | HK$5.28 0.68 USD | HK$684.29M 87.49M USD | 0 | -HK$0.67 -0.08 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 27.86 0.87 USD |
-0.78
|
TRY 2.79B 87.49M USD | TRY 1.30M 40.89K USD | TRY 27.58 0.87 USD | TRY 28.50 0.9 USD | TRY 2.79B 87.49M USD | 0 | -TRY 9.10 -0.2 USD | ||
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$4.19 0.85 USD |
-0.24
|
R$431.43M 87.44M USD | R$169.30K 34.31K USD | R$4.10 0.83 USD | R$4.27 0.87 USD | R$431.43M 87.44M USD | 46.55 | R$0.09 0.02 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$56.00 1.78 USD |
+3.32
|
NT$2.75B 87.44M USD | NT$747.06K 23.74K USD | NT$54.40 1.73 USD | NT$57.00 1.81 USD | NT$2.75B 87.44M USD | 0 | -NT$0.57 -0.01 USD | ||
| CTEK AB (publ) CTEK.ST | SEK 12.80 1.25 USD |
-0.62
|
SEK 895.70M 87.43M USD | SEK 47.45K 4.63K USD | SEK 12.74 1.24 USD | SEK 13.02 1.27 USD | SEK 895.70M 87.43M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$28.50 0.91 USD |
0
|
NT$2.75B 87.39M USD | NT$75.33K 2.39K USD | NT$28.30 0.9 USD | NT$28.60 0.91 USD | NT$2.75B 87.39M USD | 0 | -NT$1.27 -0.04 USD | ||
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 384.00 0.02 USD |
+2.67
|
IDR 1.37T 87.34M USD | IDR 39.94M 2.55K USD | IDR 364.00 0.02 USD | IDR 388.00 0.02 USD | IDR 1.37T 87.34M USD | 52.78 | IDR 7.28 0.0004 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.17 0.19 USD |
-6.94
|
€79.90M 87.34M USD | €23.00K 25.14K USD | €0.17 0.19 USD | €0.18 0.19 USD | €79.90M 87.34M USD | 0 | -€0.02 -0.02 USD | ||
| Clover Corporation Limited CLV.AX | A$0.79 0.52 USD |
-3.07
|
A$131.93M 87.32M USD | A$111.02K 73.48K USD | A$0.79 0.52 USD | A$0.82 0.54 USD | A$131.93M 87.32M USD | 19.75 | A$0.04 0.03 USD | ||
| Ming Fai International Holdings Limited 3828.HK | HK$0.93 0.12 USD |
+1.09
|
HK$682.86M 87.31M USD | HK$612.00K 78.25K USD | HK$0.92 0.12 USD | HK$0.93 0.12 USD | HK$682.86M 87.31M USD | 4.89 | HK$0.19 0.02 USD | ||
| BIOTON S.A. BIO.WA | PLN 4.00 1.02 USD |
0
|
PLN 343.46M 87.3M USD | PLN 33.92K 8.62K USD | PLN 3.93 1 USD | PLN 4.05 1.03 USD | PLN 343.46M 87.3M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Skillz SKLZ | $5.69 — |
+1.23
|
$87.23M — | $7.84K — | $5.65 — | $5.77 — | $87.23M — | 0 | -$4.75 — | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 10.00 0.28 USD |
-0.99
|
THB 3.10B 87.19M USD | THB 36.81K 1.04K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 3.10B 87.19M USD | 11.90 | THB 0.84 0.02 USD | ||
| Satellos Bioscience MSCLF | $0.47 — |
0
|
$87.19M — | $54.52K — | $0.46 — | $0.48 — | $87.19M — | 2.23 | $0.21 — | ||
| Largo Inc. LGO.TO | CA$1.41 1.05 USD |
0
|
CA$117.47M 87.17M USD | CA$9.90K 7.35K USD | CA$1.41 1.05 USD | CA$1.46 1.08 USD | CA$117.47M 87.17M USD | 0 | -CA$1.38 -1.02 USD | ||
| AirBoss of America ABSSF | $3.21 — |
+7.36
|
$87.15M — | $100.00 — | $3.21 — | $3.21 — | $87.15M — | 0 | -$0.13 — | ||
| C.I. Holdings Berhad 2828.KL | MYR 2.53 0.54 USD |
-2.69
|
MYR 409.86M 87.15M USD | MYR 300.00 63.79 USD | MYR 2.53 0.54 USD | MYR 2.53 0.54 USD | MYR 409.86M 87.15M USD | 5.16 | MYR 0.49 0.1 USD | ||
| Comet Ridge Limited COI.AX | A$0.11 0.07 USD |
+11.11
|
A$131.61M 87.11M USD | A$714.24K 472.72K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$131.61M 87.11M USD | 0 | A$0.00 0 USD | ||
| RiverNorth Flexible Municipal Income Fund RFM | $14.24 — |
-0.2
|
$87.08M — | $6.20K — | $14.22 — | $14.26 — | $87.08M — | 0 | -$0.64 — | ||
| EMPEROR CAPITAL 0717.HK | HK$0.10 0.01 USD |
-0.98
|
HK$680.83M 87.05M USD | HK$7.09M 906.03K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$680.83M 87.05M USD | 10.09 | HK$0.01 0.001 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$59.30 1.88 USD |
-1.98
|
NT$2.74B 87.02M USD | NT$28.50K 905.5 USD | NT$57.40 1.82 USD | NT$59.30 1.88 USD | NT$2.74B 87.02M USD | 0 | -NT$0.17 -0.005 USD | ||
| Sandon Capital Investments Limited SNC.AX | A$0.90 0.6 USD |
0
|
A$131.45M 87M USD | A$130.67K 86.48K USD | A$0.90 0.6 USD | A$0.91 0.6 USD | A$131.45M 87M USD | 5.29 | A$0.17 0.11 USD | ||
| Technos S.A. TECN3.SA | R$7.02 1.42 USD |
-1.4
|
R$429.13M 86.98M USD | R$7.50K 1.52K USD | R$7.02 1.42 USD | R$7.13 1.45 USD | R$429.13M 86.98M USD | 7.01 | R$1.00 0.2 USD | ||
| HUIXIN CREDIT 1577.HK | HK$1.00 0.13 USD |
-0.99
|
HK$680.00M 86.95M USD | HK$26.00K 3.32K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$680.00M 86.95M USD | 6.66 | HK$0.15 0.02 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$12.35 9.16 USD |
-2.37
|
CA$117.13M 86.91M USD | CA$17.92K 13.3K USD | CA$12.35 9.16 USD | CA$12.79 9.49 USD | CA$117.13M 86.91M USD | 0 | -CA$1.14 -0.8 USD | ||
| King's Stone Holdings Group Limited 1943.HK | HK$0.66 0.08 USD |
+3.13
|
HK$679.12M 86.83M USD | HK$2.99M 382.31K USD | HK$0.61 0.08 USD | HK$0.66 0.08 USD | HK$679.12M 86.83M USD | 0 | -HK$0.10 -0.01 USD | ||
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | TRY 23.36 0.73 USD |
-0.51
|
TRY 2.76B 86.82M USD | TRY 1.13M 35.35K USD | TRY 23.22 0.73 USD | TRY 23.94 0.75 USD | TRY 2.76B 86.82M USD | 11.28 | TRY 2.07 0.07 USD | ||
| Federated Hermes Premier Municipal Income Fund FMN | $11.10 — |
-0.41
|
$86.82M — | $2.36K — | $11.10 — | $11.12 — | $86.82M — | 0 | -$0.04 — | ||
| Spruce Biosciences SPRB | $81.00 — |
+1.26
|
$86.70M — | $5.25K — | $80.62 — | $82.78 — | $86.70M — | 0 | -$84.31 — | ||
| Liquidmetal LQMT | $0.09 — |
0
|
$86.68M — | $11.33K — | $0.09 — | $0.09 — | $86.68M — | 0 | $0.00 — | ||
| Stillwater Critical Minerals PGEZF | $0.32 — |
+3.28
|
$86.68M — | $101.95K — | $0.30 — | $0.32 — | $86.68M — | 0 | -$0.01 — | ||
| The Platinum Group Public Company Limited PLAT.BK | THB 1.10 0.03 USD |
-1.79
|
THB 3.08B 86.66M USD | THB 2.08M 58.56K USD | THB 1.08 0.03 USD | THB 1.13 0.03 USD | THB 3.08B 86.66M USD | 6.47 | THB 0.17 0.004 USD | ||
| Fima Corporation Berhad 3107.KL | MYR 1.72 0.37 USD |
+0.58
|
MYR 407.52M 86.65M USD | MYR 29.00K 6.17K USD | MYR 1.71 0.36 USD | MYR 1.72 0.37 USD | MYR 407.52M 86.65M USD | 10.75 | MYR 0.16 0.03 USD | ||
| OFX Group Limited OFX.AX | A$0.57 0.37 USD |
0
|
A$130.92M 86.65M USD | A$427.67K 283.06K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$130.92M 86.65M USD | 8.07 | A$0.07 0.05 USD | ||
| GDB Holdings Berhad 0198.KL | MYR 0.40 0.08 USD |
+1.28
|
MYR 407.34M 86.61M USD | MYR 239.70K 50.97K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 407.34M 86.61M USD | 5.64 | MYR 0.07 0.01 USD | ||
| DLH DLHC | $6.02 — |
+1.52
|
$86.61M — | $3.80K — | $5.93 — | $6.05 — | $86.61M — | 18.81 | $0.32 — | ||
| Michael Hill International Limited MHJ.AX | A$0.34 0.23 USD |
0
|
A$130.85M 86.6M USD | A$180.56K 119.5K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$130.85M 86.6M USD | 0 | A$0.00 0 USD | ||
| Sarine SILLF | $0.25 — |
0
|
$86.58M — | $10.00K — | $0.25 — | $0.25 — | $86.58M — | 0 | $0.00 — | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 6.25 0.18 USD |
-1.57
|
THB 3.07B 86.5M USD | THB 55.20K 1.55K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 3.07B 86.5M USD | 31.25 | THB 0.20 0.005 USD | ||
| IKKA Holdings (Cayman) Limited 2250.TW | NT$74.80 2.38 USD |
-1.71
|
NT$2.72B 86.49M USD | NT$58.59K 1.86K USD | NT$74.00 2.35 USD | NT$76.30 2.42 USD | NT$2.72B 86.49M USD | 19.63 | NT$3.81 0.12 USD | ||
| Gmt Global Inc. 4573.TWO | NT$65.20 2.07 USD |
-1.51
|
NT$2.72B 86.39M USD | NT$190.79K 6.06K USD | NT$64.90 2.06 USD | NT$67.00 2.13 USD | NT$2.72B 86.39M USD | 0 | -NT$2.70 -0.08 USD | ||
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | R$8.24 1.67 USD |
-0.36
|
R$425.89M 86.32M USD | R$6.45K 1.31K USD | R$8.20 1.66 USD | R$8.28 1.68 USD | R$425.89M 86.32M USD | 9.47 | R$0.87 0.18 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.56 0.37 USD |
+9.9
|
A$130.41M 86.31M USD | A$406.01K 268.72K USD | A$0.50 0.33 USD | A$0.56 0.37 USD | A$130.41M 86.31M USD | 0 | -A$0.03 -0.01 USD | ||
| Investigator Silver Limited IVR.AX | A$0.07 0.05 USD |
-1.39
|
A$130.39M 86.3M USD | A$11.03M 7.3M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$130.39M 86.3M USD | 0 | A$0.00 0 USD | ||
| Fortress Minerals Limited OAJ.SI | SGD 0.22 0.16 USD |
0
|
SGD 115.13M 86.28M USD | SGD 100.50K 75.32K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 115.13M 86.28M USD | 22.00 | SGD 0.01 0.007 USD | ||
| AF Global Limited L38.SI | SGD 0.11 0.08 USD |
-0.91
|
SGD 115.06M 86.24M USD | SGD 610.30K 457.39K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 115.06M 86.24M USD | 0 | SGD 0.00 0 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.68 0.74 USD |
-5.05
|
€78.88M 86.23M USD | €122.84K 134.28K USD | €0.66 0.72 USD | €0.71 0.78 USD | €78.88M 86.23M USD | 0 | -€20.79 -22.7 USD | ||
| Corpovael, S.A.B. de C.V. CADUA.MX | MX$4.80 0.28 USD |
0
|
MX$1.46B 86.19M USD | MX$4.00 0.24 USD | MX$4.80 0.28 USD | MX$4.80 0.28 USD | MX$1.46B 86.19M USD | 4.24 | MX$1.13 0.07 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.43 0.32 USD |
0
|
CA$116.10M 86.15M USD | CA$120.74K 89.6K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$116.10M 86.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Murray Cod Australia Limited MCA.AX | A$1.05 0.69 USD |
0
|
A$130.08M 86.09M USD | A$10.54K 6.98K USD | A$1.05 0.69 USD | A$1.05 0.69 USD | A$130.08M 86.09M USD | 13.12 | A$0.08 0.05 USD | ||
| Media Prima Berhad 4502.KL | MYR 0.37 0.08 USD |
0
|
MYR 404.86M 86.08M USD | MYR 16.60K 3.53K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 404.86M 86.08M USD | 18.25 | MYR 0.02 0.004 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 364.40K 10.25K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.95 0.44 USD |
-1.06
|
NT$2.71B 86.05M USD | NT$185.81K 5.9K USD | NT$13.90 0.44 USD | NT$14.15 0.45 USD | NT$2.71B 86.05M USD | 0 | -NT$0.12 -0.003 USD | ||
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | R$5.12 1.04 USD |
-1.35
|
R$424.07M 85.95M USD | R$49.74K 10.08K USD | R$5.09 1.03 USD | R$5.19 1.05 USD | R$424.07M 85.95M USD | 42.66 | R$0.12 0.02 USD | ||
| Asara Resources Limited AS1.AX | A$0.08 0.05 USD |
-3.57
|
A$129.86M 85.95M USD | A$565.98K 374.6K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$129.86M 85.95M USD | 0 | A$0.00 0 USD | ||
| Universal Incorporation 1325.TW | NT$31.70 1.01 USD |
-1.25
|
NT$2.70B 85.9M USD | NT$350.42K 11.13K USD | NT$31.70 1.01 USD | NT$32.30 1.03 USD | NT$2.70B 85.9M USD | 0 | -NT$1.12 -0.03 USD | ||
| GrowGeneration GRWG | $1.44 — |
-2.38
|
$85.88M — | $65.02K — | $1.43 — | $1.48 — | $85.88M — | 0 | -$0.67 — | ||
| BuildDirect.com Technologies Inc. BILD.V | CA$2.40 1.78 USD |
+0.84
|
CA$115.66M 85.83M USD | CA$11.20K 8.31K USD | CA$2.39 1.77 USD | CA$2.40 1.78 USD | CA$115.66M 85.83M USD | 0 | -CA$0.04 -0.02 USD | ||
| Vocento, S.A. VOC.MC | €0.65 0.71 USD |
+1.88
|
€78.50M 85.82M USD | €21.12K 23.08K USD | €0.63 0.69 USD | €0.65 0.71 USD | €78.50M 85.82M USD | 0 | -€0.77 -0.8 USD | ||
| Bubs Australia Limited BUB.AX | A$0.15 0.1 USD |
0
|
A$129.65M 85.81M USD | A$88.07K 58.29K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$129.65M 85.81M USD | 14.50 | A$0.01 0.006 USD | ||
| Ley Choon Group Holdings Limited Q0X.SI | SGD 0.08 0.06 USD |
+1.33
|
SGD 114.44M 85.77M USD | SGD 151.30K 113.39K USD | SGD 0.07 0.06 USD | SGD 0.08 0.06 USD | SGD 114.44M 85.77M USD | 7.59 | SGD 0.01 0.007 USD | ||
| Aspire Mining Limited AKM.AX | A$0.26 0.17 USD |
+2
|
A$129.45M 85.68M USD | A$45.89K 30.37K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$129.45M 85.68M USD | 0 | A$0.00 0 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.70 1.26 USD |
-1.16
|
CA$115.43M 85.66M USD | CA$25.66K 19.04K USD | CA$1.70 1.26 USD | CA$1.71 1.27 USD | CA$115.43M 85.66M USD | 0 | CA$0.00 0 USD | ||
| EC Healthcare 2138.HK | HK$0.57 0.07 USD |
-1.72
|
HK$669.89M 85.65M USD | HK$37.00K 4.73K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$669.89M 85.65M USD | 0 | -HK$0.16 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||