结果页面 187，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.8 5.24 USD |
-1.94
|
$70.5M 77.06M USD | $12.94K 14.15K USD | $4.73 5.17 USD | $4.89 5.34 USD | $70.5M 77.06M USD | 0 | -$0.34 -0.3 USD | |
| Nykode Therapeutics AS NYKD.OL | $2.46 0.24 USD |
+2.24
|
$803.3M 77.06M USD | $662.1K 63.51K USD | $2.41 0.23 USD | $2.5 0.24 USD | $803.3M 77.06M USD | 0 | -$1.27 -0.1 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
-2.82
|
$602.58M 77.05M USD | $552K 70.58K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $602.58M 77.05M USD | 34.50 | $0.01 0.001 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.25 0.42 USD |
-0.31
|
$602.52M 77.04M USD | $80.55K 10.3K USD | $3.22 0.41 USD | $3.26 0.42 USD | $602.52M 77.04M USD | 7.73 | $0.42 0.05 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8199 0.1 USD |
+2.5
|
$602.1M 76.99M USD | $419K 53.57K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $602.1M 76.99M USD | 4.09 | $0.2 0.03 USD | |
| Canacol Energy Ltd CNE.TO | $3.04 2.26 USD |
+2.7
|
$103.72M 76.97M USD | $13.08K 9.71K USD | $2.97 2.2 USD | $3.05 2.26 USD | $103.72M 76.97M USD | 0 | -$1.33 -0.9 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.36 0.13 USD |
+5.04
|
$788.47M 76.96M USD | $90.73K 8.86K USD | $1.19 0.12 USD | $1.36 0.13 USD | $788.47M 76.96M USD | 45.16 | $0.03 0.002 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0086 USD |
+6.25
|
$601.84M 76.95M USD | $2.43M 311.22K USD | $0.07 0.0083 USD | $0.07 0.0088 USD | $601.84M 76.95M USD | 0 | -$0.24 -0.03 USD | |
| Agronomics Limited V77.SG | $0.05999 0.07 USD |
-1.55
|
$70.39M 76.95M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $70.39M 76.95M USD | 0 | -$0.02 -0.02 USD | |
| Naked Wines NWINF | $1 — |
+17.65
|
$76.82M — | $1.04K — | $1 — | $1 — | $76.82M — | 0 | -$0.28 — | |
| Saturn Metals Limited STN.AX | $0.2999 0.2 USD |
-11.76
|
$116.06M 76.82M USD | $3.23M 2.13M USD | $0.2899 0.19 USD | $0.33 0.22 USD | $116.06M 76.82M USD | 0 | -$0.01 -0.006 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.2 0.24 USD |
-3.23
|
$378.97M 76.81M USD | $2.2M 446.45K USD | $1.2 0.24 USD | $1.26 0.26 USD | $378.97M 76.81M USD | 0 | -$4.46 -0.9 USD | |
| Geospace GEOS | $6.01 — |
-1.31
|
$76.79M — | $50.93K — | $5.93 — | $6.29 — | $76.79M — | 0 | -$0.8 — | |
| Thor Medical ASA TRMED.OL | $2.55 0.24 USD |
+3.46
|
$800.17M 76.76M USD | $936.32K 89.82K USD | $2.42 0.23 USD | $2.58 0.25 USD | $800.17M 76.76M USD | 0 | -$0.18 -0.01 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.08 1.18 USD |
0
|
$70.22M 76.76M USD | $43.56K 47.61K USD | $1.08 1.18 USD | $1.09 1.19 USD | $70.22M 76.76M USD | 7.71 | $0.14 0.15 USD | |
| Wrap WRAP | $1.52 — |
+3.4
|
$76.75M — | $85.83K — | $1.5 — | $1.64 — | $76.75M — | 0 | -$0.16 — | |
| BE ENVIRONMENT 0154.HK | $0.4 0.05 USD |
+3.9
|
$600.14M 76.74M USD | $9K 1.15K USD | $0.39 0.05 USD | $0.4 0.05 USD | $600.14M 76.74M USD | 1.90 | $0.21 0.03 USD | |
| CAPINFO 1075.HK | $2.1 0.27 USD |
+2.44
|
$599.9M 76.71M USD | $46K 5.88K USD | $2.01 0.26 USD | $2.16 0.28 USD | $599.9M 76.71M USD | 0 | -$0.05 -0.006 USD | |
| MaxiPARTS Limited MXI.AX | $2.09 1.38 USD |
+6.63
|
$115.88M 76.7M USD | $6.77K 4.48K USD | $1.98 1.31 USD | $2.09 1.38 USD | $115.88M 76.7M USD | 16.07 | $0.13 0.09 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $11.1 0.35 USD |
-0.8
|
$2.44B 76.69M USD | $3.93M 123.57K USD | $11.04 0.35 USD | $11.27 0.35 USD | $2.44B 76.69M USD | 0 | -$0.99 -0.03 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.5 0.15 USD |
0
|
$2.73B 76.69M USD | $135.44K 3.81K USD | $5.4 0.15 USD | $5.55 0.16 USD | $2.73B 76.69M USD | 0 | -$0.11 -0.003 USD | |
| Nukkleus NUKK | $16 — |
+11.89
|
$76.65M — | $253.7K — | $14.59 — | $16.77 — | $76.65M — | 0 | -$39.43 — | |
| GUANGNAN (HOLD) 1203.HK | $0.66 0.08 USD |
0
|
$599.01M 76.59M USD | $274K 35.03K USD | $0.65 0.08 USD | $0.68 0.09 USD | $599.01M 76.59M USD | 4.12 | $0.16 0.02 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.22 0.14 USD |
+3.86
|
$115.71M 76.58M USD | $5 3.31 USD | $0.22 0.14 USD | $0.22 0.14 USD | $115.71M 76.58M USD | 10.75 | $0.02 0.01 USD | |
| Prime Office Leasehold Property Fund POPF.BK | $5.65 0.16 USD |
-0.88
|
$2.72B 76.57M USD | $176.8K 4.97K USD | $5.65 0.16 USD | $5.7 0.16 USD | $2.72B 76.57M USD | 7.44 | $0.76 0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.2899 0.22 USD |
-12.12
|
$103.08M 76.49M USD | $35.94K 26.67K USD | $0.2899 0.22 USD | $0.33 0.24 USD | $103.08M 76.49M USD | 0 | -$0.01 -0.007 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $31.52 0.99 USD |
-2.72
|
$2.43B 76.47M USD | $738.54K 23.19K USD | $31.52 0.99 USD | $32.44 1.02 USD | $2.43B 76.47M USD | 126.07 | $0.25 0.007 USD | |
| inTEST INTT | $6.18 — |
+3.69
|
$76.47M — | $23.11K — | $6.06 — | $6.23 — | $76.47M — | 25.75 | $0.24 — | |
| Skillz SKLZ | $4.57 — |
-2.97
|
$76.46M — | $75.95K — | $4.5 — | $5.04 — | $76.46M — | 0 | -$2.7 — | |
| TMT Investments PLC TMT.L | $2.41 — |
0
|
$76.43M — | $11.18K — | $2.38 — | $2.44 — | $76.43M — | 0 | -$0.07 — | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
+3.64
|
$597.69M 76.42M USD | $2.59M 331.42K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $597.69M 76.42M USD | 3.56 | $0.08 0.01 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| EverFocus Electronics Corporation 5484.TW | $35.95 1.14 USD |
+3.9
|
$2.4B 76.31M USD | $216.1K 6.87K USD | $35.45 1.13 USD | $36.7 1.17 USD | $2.4B 76.31M USD | 0 | -$0.9 -0.02 USD | |
| Highlight Communications AG HLG.DE | $1.23 1.34 USD |
+0.82
|
$69.8M 76.3M USD | $2.42K 2.64K USD | $1.22 1.33 USD | $1.23 1.34 USD | $69.8M 76.3M USD | 0 | -$0.08 -0.08 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.07 0.19 USD |
0
|
$2.43B 76.25M USD | $4.79M 150.27K USD | $6 0.19 USD | $6.16 0.19 USD | $2.43B 76.25M USD | 5.05 | $1.2 0.04 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.45 0.49 USD |
+0.22
|
$69.73M 76.23M USD | $525.92K 574.91K USD | $0.45 0.49 USD | $0.45 0.49 USD | $69.73M 76.23M USD | 0 | -$0.03 -0.03 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
0
|
$102.71M 76.21M USD | $129.39K 96.02K USD | $0.08 0.06 USD | $0.08 0.06 USD | $102.71M 76.21M USD | 0 | -$0.01 -0.007 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.17 0.18 USD |
+0.61
|
$69.72M 76.21M USD | $623.77K 681.87K USD | $0.16 0.18 USD | $0.17 0.18 USD | $69.72M 76.21M USD | 0 | $0 0 USD | |
| Thakral Corporation Ltd AWI.SI | $0.8 0.6 USD |
0
|
$101.65M 76.18M USD | $10.5K 7.87K USD | $0.8 0.6 USD | $0.8299 0.62 USD | $101.65M 76.18M USD | 3.47 | $0.23 0.17 USD | |
| United Bancorp UBCP | $12.76 — |
0
|
$76.13M — | $996 — | $12.76 — | $12.76 — | $76.13M — | 10.04 | $1.27 — | |
| Oricon Enterprises Limited ORICONENT.NS | $40.01 0.48 USD |
+0.13
|
$6.29B 76.06M USD | $137.96K 1.67K USD | $39.95 0.48 USD | $40.39 0.49 USD | $6.29B 76.06M USD | 114.31 | $0.35 0.004 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.32 0.23 USD |
-3.08
|
$102.43M 76.01M USD | $79.02K 58.64K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $102.43M 76.01M USD | 0 | -$0.22 -0.1 USD | |
| MAIKE TUBE 1553.HK | $1.37 0.18 USD |
-0.72
|
$594.31M 75.99M USD | $4K 511.45 USD | $1.3 0.17 USD | $1.37 0.18 USD | $594.31M 75.99M USD | 3.91 | $0.35 0.04 USD | |
| ACRO Biomedical Co., Ltd. 6748.TWO | $39.05 1.24 USD |
+4.97
|
$2.39B 75.96M USD | $377.33K 11.99K USD | $37.2 1.18 USD | $39.85 1.27 USD | $2.39B 75.96M USD | 0 | -$1.02 -0.03 USD | |
| Elica S.p.A. ELC.MI | $1.17 1.28 USD |
+3.08
|
$69.46M 75.93M USD | $35.63K 38.94K USD | $1.13 1.24 USD | $1.18 1.28 USD | $69.46M 75.93M USD | 9.00 | $0.13 0.14 USD | |
| Unicycive Therapeutics UNCY | $0.63 — |
+1.75
|
$75.92M — | $464.29K — | $0.63 — | $0.67 — | $75.92M — | 0 | -$0.56 — | |
| Tantalus Systems Holding Inc. GRID.TO | $2.01 1.49 USD |
+4.69
|
$102.2M 75.84M USD | $83.81K 62.19K USD | $1.93 1.43 USD | $2.05 1.52 USD | $102.2M 75.84M USD | 0 | -$0.07 -0.05 USD | |
| Northern Superior Resources NSUPF | $0.46 — |
-3.79
|
$75.79M — | $23.44K — | $0.46 — | $0.4799 — | $75.79M — | 0 | -$0.02 — | |
| Oroco Resource ORRCF | $0.2899 — |
+0.87
|
$75.73M — | $22K — | $0.2899 — | $0.2899 — | $75.73M — | 0 | -$0.02 — | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.48 0.13 USD |
0
|
$2.69B 75.63M USD | $769.22K 21.64K USD | $4.44 0.12 USD | $4.52 0.13 USD | $2.69B 75.63M USD | 10.92 | $0.41 0.01 USD | |
| Swift Haulage Berhad 5303.KL | $0.4099 0.09 USD |
0
|
$355.26M 75.54M USD | $438K 93.13K USD | $0.39 0.08 USD | $0.4099 0.09 USD | $355.26M 75.54M USD | 8.09 | $0.05 0.01 USD | |
| HING YIP HLDGS 0132.HK | $0.32 0.04 USD |
-7.25
|
$590.75M 75.54M USD | $18K 2.3K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $590.75M 75.54M USD | 32.00 | $0.01 0.001 USD | |
| Morn Sun Feed Mill Corp. 1240.TWO | $57.5 1.83 USD |
+0.88
|
$2.38B 75.53M USD | $29.39K 933.78 USD | $57.2 1.82 USD | $58.9 1.87 USD | $2.38B 75.53M USD | 13.27 | $4.33 0.14 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
-3.57
|
$114.11M 75.53M USD | $5.38M 3.56M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $114.11M 75.53M USD | 0 | $0 0 USD | |
| The Blockchain Group ALTBG.PA | $0.7399 0.81 USD |
+15.26
|
$69.04M 75.47M USD | $3.85M 4.21M USD | $0.68 0.74 USD | $0.75 0.82 USD | $69.04M 75.47M USD | 0 | -$0.15 -0.1 USD | |
| Quantum eMotion QNCCF | $0.44 — |
+6.87
|
$75.44M — | $169.06K — | $0.4099 — | $0.44 — | $75.44M — | 0 | -$0.01 — | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.6899 0.09 USD |
+2.99
|
$589.86M 75.42M USD | $107K 13.68K USD | $0.67 0.09 USD | $0.68 0.09 USD | $589.86M 75.42M USD | 2.65 | $0.26 0.03 USD | |
| Sutro Biopharma STRO | $0.9 — |
+24.17
|
$75.4M — | $3.09M — | $0.7399 — | $0.9 — | $75.4M — | 0 | -$2.96 — | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.22 — |
-10
|
$75.38M — | $209.5K — | $0.2399 — | $0.2399 — | $75.38M — | 21.60 | $0.01 — | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $27.75 0.88 USD |
+3.16
|
$2.37B 75.37M USD | $564.58K 17.94K USD | $27.65 0.88 USD | $28.25 0.9 USD | $2.37B 75.37M USD | 13.08 | $2.12 0.07 USD | |
| QuickLogic QUIK | $4.77 — |
+3.7
|
$75.36M — | $92.84K — | $4.75 — | $4.98 — | $75.36M — | 0 | -$0.26 — | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $39.85 1.27 USD |
+1.4
|
$2.37B 75.26M USD | $117.57K 3.74K USD | $39.5 1.26 USD | $40.3 1.28 USD | $2.37B 75.26M USD | 12.03 | $3.31 0.11 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.3699 0.27 USD |
+2.82
|
$100.28M 75.16M USD | $144.2K 108.07K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $100.28M 75.16M USD | 7.29 | $0.05 0.04 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $53.9 1.71 USD |
-0.37
|
$2.36B 75.13M USD | $144.27K 4.58K USD | $53.9 1.71 USD | $55.4 1.76 USD | $2.36B 75.13M USD | 42.77 | $1.26 0.04 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $44.3 1.39 USD |
-1.07
|
$2.39B 75.13M USD | $669.25K 21.02K USD | $43.86 1.38 USD | $45.5 1.43 USD | $2.39B 75.13M USD | 192.60 | $0.23 0.007 USD | |
| Technos S.A. TECN3.SA | $5.9 1.2 USD |
-1.83
|
$370.62M 75.12M USD | $146.7K 29.73K USD | $5.9 1.2 USD | $6.11 1.24 USD | $370.62M 75.12M USD | 6.48 | $0.91 0.18 USD | |
| Saga Communications SGA | $11.66 — |
+1.92
|
$75.11M — | $4.13K — | $11.46 — | $11.66 — | $75.11M — | 21.19 | $0.55 — | |
| Pharmaniaga Berhad 7081.KL | $0.25 0.05 USD |
+4.26
|
$353.1M 75.08M USD | $1.49M 315.88K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $353.1M 75.08M USD | 2.72 | $0.09 0.02 USD | |
| Petra Energy Berhad 5133.KL | $1.1 0.23 USD |
-0.9
|
$353.04M 75.07M USD | $78.2K 16.63K USD | $1.08 0.23 USD | $1.12 0.24 USD | $353.04M 75.07M USD | 5.00 | $0.22 0.05 USD | |
| Fruta Fruta Inc. 2586.T | $150 1.01 USD |
-0.66
|
$11.12B 75.06M USD | $1.33M 8.95K USD | $149 1.01 USD | $153 1.03 USD | $11.12B 75.06M USD | 0 | -$3.35 -0.02 USD | |
| Singapore Shipping Corporation Limited S19.SI | $0.25 0.19 USD |
0
|
$100.14M 75.05M USD | $5K 3.75K USD | $0.25 0.19 USD | $0.25 0.19 USD | $100.14M 75.05M USD | 6.25 | $0.04 0.03 USD | |
| Forsys Metals Corp. FSY.TO | $0.4799 0.36 USD |
+5.49
|
$101.13M 75.04M USD | $47.8K 35.47K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $101.13M 75.04M USD | 0 | -$0.01 -0.007 USD | |
| Quantum eMotion Corp. QNC.V | $0.5899 0.44 USD |
+3.51
|
$101.09M 75.01M USD | $1.29M 954.33K USD | $0.5699 0.42 USD | $0.6199 0.46 USD | $101.09M 75.01M USD | 0 | -$0.02 -0.01 USD | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
+1.02
|
$586.45M 74.99M USD | $80K 10.23K USD | $0.1 0.01 USD | $0.1 0.01 USD | $586.45M 74.99M USD | 0 | -$0.01 -0.001 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $33.7 1.07 USD |
+3.53
|
$2.36B 74.94M USD | $115.19K 3.66K USD | $33.2 1.05 USD | $33.95 1.08 USD | $2.36B 74.94M USD | 0 | -$0.89 -0.02 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.006499 0.0071 USD |
0
|
$68.47M 74.85M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.006499 0.0071 USD | $68.47M 74.85M USD | 0 | $0 0 USD | |
| MAG Holdings Berhad 0095.KL | $0.19 0.04 USD |
+2.78
|
$351.68M 74.78M USD | $2M 425.24K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $351.68M 74.78M USD | 9.25 | $0.02 0.004 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.54 0.2 USD |
-0.65
|
$584.43M 74.73M USD | $64K 8.18K USD | $1.54 0.2 USD | $1.54 0.2 USD | $584.43M 74.73M USD | 6.69 | $0.23 0.03 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $10.45 0.33 USD |
+1.46
|
$2.35B 74.71M USD | $2.54M 80.72K USD | $10.4 0.33 USD | $11.3 0.36 USD | $2.35B 74.71M USD | 0 | -$2.1 -0.06 USD | |
| ikeGPS Group Limited IKE.AX | $0.67 0.44 USD |
-0.3
|
$112.85M 74.69M USD | $83.21K 55.07K USD | $0.67 0.44 USD | $0.6899 0.45 USD | $112.85M 74.69M USD | 0 | -$0.09 -0.05 USD | |
| Talon Metals TLOFF | $0.08 — |
+3.77
|
$74.68M — | $60K — | $0.08 — | $0.08 — | $74.68M — | 0 | $0 — | |
| MicroVision, Inc. 0K17.L | $1.15 — |
0
|
$74.68M — | $37.18K — | $1.15 — | $1.24 — | $74.68M — | 0 | -$0.31 — | |
| Purple Innovation PRPL | $0.6899 — |
+16.95
|
$74.67M — | $1.24M — | $0.5999 — | $0.6999 — | $74.67M — | 0 | -$0.91 — | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.29 0.26 USD |
-0.77
|
$368.22M 74.63M USD | $1.41M 286.45K USD | $1.26 0.26 USD | $1.32 0.27 USD | $368.22M 74.63M USD | 0 | -$0.27 -0.05 USD | |
| Satellos Bioscience MSCLF | $0.45 — |
-2.72
|
$74.62M — | $27.5K — | $0.45 — | $0.4799 — | $74.62M — | 2.49 | $0.18 — | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $5.94 0.19 USD |
+1.54
|
$2.38B 74.62M USD | $17.06M 535.86K USD | $5.75 0.18 USD | $6.25 0.2 USD | $2.38B 74.62M USD | 0 | -$0.26 -0.008 USD | |
| EVERCHINA INT'L 0202.HK | $0.08 0.01 USD |
-1.25
|
$583.55M 74.61M USD | $125K 15.98K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $583.55M 74.61M USD | 0 | -$0.03 -0.003 USD | |
| EKINOPS S.A. 0QSV.L | $3.23 3.53 USD |
+1.74
|
$68.22M 74.58M USD | $544 594.67 USD | $3.23 3.53 USD | $3.23 3.53 USD | $68.22M 74.58M USD | 17.91 | $0.18 0.2 USD | |
| Identiv INVE | $3.17 — |
-0.94
|
$74.56M — | $46.38K — | $3 — | $3.3 — | $74.56M — | 0 | -$1.14 — | |
| ikeGPS Group Limited IKE.NZ | $0.75 0.46 USD |
0
|
$120.8M 74.54M USD | $6 3.7 USD | $0.75 0.46 USD | $0.75 0.46 USD | $120.8M 74.54M USD | 0 | -$0.09 -0.05 USD | |
| Mega Uranium Ltd. MGA.TO | $0.27 0.2 USD |
+8
|
$100.43M 74.52M USD | $466.19K 345.94K USD | $0.26 0.19 USD | $0.28 0.21 USD | $100.43M 74.52M USD | 0 | -$0.03 -0.02 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $22.9 0.73 USD |
+0.88
|
$2.34B 74.47M USD | $124.77K 3.96K USD | $22.8 0.72 USD | $23.35 0.74 USD | $2.34B 74.47M USD | 14.40 | $1.59 0.05 USD | |
| Medallion Metals Limited MM8.AX | $0.2399 0.16 USD |
-6
|
$112.51M 74.46M USD | $1.23M 817.02K USD | $0.23 0.15 USD | $0.25 0.17 USD | $112.51M 74.46M USD | 0 | -$0.01 -0.006 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.1 0.06 USD |
+7.95
|
$112.47M 74.44M USD | $4.8M 3.18M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $112.47M 74.44M USD | 0 | -$0.01 -0.006 USD | |
| Kimlun Corporation Berhad 5171.KL | $0.9899 0.21 USD |
-0.51
|
$349.83M 74.38M USD | $13K 2.76K USD | $0.9599 0.2 USD | $0.9899 0.21 USD | $349.83M 74.38M USD | 7.03 | $0.14 0.03 USD | |
| Auxly Cannabis CBWTF | $0.05999 — |
+1.58
|
$74.33M — | $117.74K — | $0.05999 — | $0.05999 — | $74.33M — | 0 | -$0.01 — | |
| First Reliance Bancshares FSRL | $9.25 — |
0
|
$74.3M — | $2K — | $9.25 — | $9.25 — | $74.3M — | 13.02 | $0.71 — | |
| Avance Gas Holding AVACF | $0.9699 — |
-11.82
|
$74.3M — | $715 — | $0.9699 — | $0.9699 — | $74.3M — | 0.16 | $5.76 — | |
| Sandon Capital Investments Limited SNC.AX | $0.78 0.51 USD |
+0.65
|
$112.15M 74.23M USD | $3K 1.99K USD | $0.76 0.5 USD | $0.78 0.51 USD | $112.15M 74.23M USD | 7.04 | $0.11 0.07 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $29.04 0.35 USD |
+1.97
|
$6.13B 74.22M USD | $169.21K 2.05K USD | $29.04 0.35 USD | $29.04 0.35 USD | $6.13B 74.22M USD | 0 | -$15.5 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||