结果页面 187，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hexagon Purus ASA HPUR.OL | NOK 1.69 0.16 USD |
+0.12
|
NOK 725.00M 69.55M USD | NOK 96.87K 9.29K USD | NOK 1.68 0.16 USD | NOK 1.72 0.17 USD | NOK 725.00M 69.55M USD | 0 | -NOK 4.13 -0.3 USD | ||
| Minehub Technologies Inc. MHUB.V | CA$1.01 0.75 USD |
+1
|
CA$93.71M 69.54M USD | CA$147.37K 109.36K USD | CA$0.95 0.7 USD | CA$1.04 0.77 USD | CA$93.71M 69.54M USD | 0 | -CA$0.08 -0.05 USD | ||
| Matica Fintec S.p.A. MFT.MI | €1.84 2.01 USD |
0
|
€63.59M 69.52M USD | €900.00 983.82 USD | €1.84 2.01 USD | €1.84 2.01 USD | €63.59M 69.52M USD | 9.68 | €0.19 0.21 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 3.02 0.08 USD |
-1.31
|
THB 2.47B 69.5M USD | THB 2.65M 74.66K USD | THB 3.00 0.08 USD | THB 3.10 0.09 USD | THB 2.47B 69.5M USD | 12.08 | THB 0.25 0.007 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.40 2.62 USD |
+1.27
|
€63.54M 69.46M USD | €1.05K 1.15K USD | €2.40 2.62 USD | €2.40 2.62 USD | €63.54M 69.46M USD | 0 | -€0.27 -0.2 USD | ||
| ARTINI HLDG 0789.HK | HK$0.41 0.05 USD |
+2.5
|
HK$542.83M 69.41M USD | HK$3.00K 383.59 USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$542.83M 69.41M USD | 41.00 | HK$0.01 0.001 USD | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 11.05 0.35 USD |
+2.5
|
TRY 2.21B 69.4M USD | TRY 1.06M 33.14K USD | TRY 10.77 0.34 USD | TRY 11.10 0.35 USD | TRY 2.21B 69.4M USD | 0 | -TRY 0.64 -0.02 USD | ||
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.36 0.29 USD |
+4.62
|
MYR 326.40M 69.4M USD | MYR 74.10K 15.76K USD | MYR 1.30 0.28 USD | MYR 1.36 0.29 USD | MYR 326.40M 69.4M USD | 9.06 | MYR 0.15 0.03 USD | ||
| GREENLAND HK 0337.HK | HK$0.20 0.03 USD |
+1.03
|
HK$542.76M 69.4M USD | HK$384.00K 49.1K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$542.76M 69.4M USD | 0 | -HK$0.86 -0.1 USD | ||
| Elliptic Laboratories ASA ELABS.OL | NOK 6.87 0.66 USD |
0
|
NOK 723.32M 69.39M USD | NOK 138.57K 13.29K USD | NOK 6.87 0.66 USD | NOK 6.96 0.67 USD | NOK 723.32M 69.39M USD | 0 | -NOK 0.06 -0.005 USD | ||
| City Coolxuan Company Limited 8050.HK | HK$0.40 0.05 USD |
+6.67
|
HK$542.50M 69.37M USD | HK$660.00K 84.39K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$542.50M 69.37M USD | 0 | -HK$0.05 -0.006 USD | ||
| VINCENT MED 1612.HK | HK$0.83 0.11 USD |
0
|
HK$542.27M 69.34M USD | HK$80.00K 10.23K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$542.27M 69.34M USD | 5.92 | HK$0.14 0.02 USD | ||
| IH RETAIL 1373.HK | HK$0.76 0.1 USD |
+1.33
|
HK$541.78M 69.27M USD | HK$158.00K 20.2K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$541.78M 69.27M USD | 10.85 | HK$0.07 0.008 USD | ||
| Seal Incorporated Berhad 4286.KL | MYR 0.73 0.15 USD |
+1.4
|
MYR 325.79M 69.27M USD | MYR 11.00K 2.34K USD | MYR 0.72 0.15 USD | MYR 0.73 0.15 USD | MYR 325.79M 69.27M USD | 36.25 | MYR 0.02 0.004 USD | ||
| Exsim Hospitality Berhad 1287.KL | MYR 0.25 0.05 USD |
0
|
MYR 325.67M 69.25M USD | MYR 931.00K 197.96K USD | MYR 0.24 0.05 USD | MYR 0.26 0.06 USD | MYR 325.67M 69.25M USD | 12.50 | MYR 0.02 0.004 USD | ||
| Meta Bright Group Berhad 2097.KL | MYR 0.12 0.03 USD |
0
|
MYR 325.67M 69.25M USD | MYR 591.40K 125.75K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 325.67M 69.25M USD | 0 | MYR 0.00 0 USD | ||
| Haulotte Group SA PIG.PA | €2.15 2.35 USD |
+0.47
|
€63.34M 69.24M USD | €11.83K 12.94K USD | €2.12 2.32 USD | €2.16 2.36 USD | €63.34M 69.24M USD | 4.47 | €0.48 0.52 USD | ||
| Blue Lagoon Resources BLAGF | $0.48 — |
-1.03
|
$69.23M — | $11.00K — | $0.48 — | $0.48 — | $69.23M — | 0 | -$0.03 — | ||
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.06 0.1 USD |
+2
|
TRY 2.20B 69.19M USD | TRY 1.47M 46.31K USD | TRY 3.02 0.09 USD | TRY 3.06 0.1 USD | TRY 2.20B 69.19M USD | 0 | -TRY 0.11 -0.003 USD | ||
| QES Group Berhad 0196.KL | MYR 0.39 0.08 USD |
+1.3
|
MYR 324.89M 69.08M USD | MYR 1.07M 228.26K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 324.89M 69.08M USD | 19.50 | MYR 0.02 0.004 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.74 0.55 USD |
0
|
CA$93.06M 69.05M USD | CA$8.55K 6.34K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$93.06M 69.05M USD | 0 | -CA$0.04 -0.02 USD | ||
| LIANHUA 0980.HK | HK$0.37 0.05 USD |
0
|
HK$540.05M 69.05M USD | HK$2.00K 255.73 USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$540.05M 69.05M USD | 0.82 | HK$0.44 0.06 USD | ||
| Sarine Technologies Ltd. U77.SI | SGD 0.27 0.2 USD |
+1.89
|
SGD 92.03M 68.97M USD | SGD 18.10K 13.57K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 92.03M 68.97M USD | 0 | SGD 0.00 0 USD | ||
| Elektroimportøren AS ELIMP.OL | NOK 14.15 1.36 USD |
-1.05
|
NOK 718.57M 68.93M USD | NOK 10.00K 959.28 USD | NOK 14.15 1.36 USD | NOK 14.45 1.39 USD | NOK 718.57M 68.93M USD | 28.30 | NOK 0.50 0.05 USD | ||
| Kwong Fong Industries Corporation 1416.TW | NT$11.70 0.37 USD |
0
|
NT$2.17B 68.9M USD | NT$45.31K 1.44K USD | NT$11.60 0.37 USD | NT$11.70 0.37 USD | NT$2.17B 68.9M USD | 15.00 | NT$0.78 0.02 USD | ||
| Minehub MHUBF | $0.74 — |
+3.06
|
$68.85M — | $45.67K — | $0.69 — | $0.74 — | $68.85M — | 0 | -$0.06 — | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 27.24 0.86 USD |
+0.29
|
TRY 2.19B 68.84M USD | TRY 44.50K 1.4K USD | TRY 27.16 0.85 USD | TRY 27.44 0.86 USD | TRY 2.19B 68.84M USD | 0 | -TRY 30.59 -0.9 USD | ||
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 3.11 0.1 USD |
+1.3
|
TRY 2.19B 68.84M USD | TRY 3.94M 123.59K USD | TRY 3.08 0.1 USD | TRY 3.12 0.1 USD | TRY 2.19B 68.84M USD | 0 | -TRY 1.38 -0.04 USD | ||
| Renova Energia S.A. RNEW3.SA | R$0.91 0.18 USD |
-1.09
|
R$339.53M 68.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$339.53M 68.82M USD | 0 | -R$1.60 -0.3 USD | ||
| Articore RDBBF | $0.19 — |
0
|
$68.79M — | $10.00K — | $0.15 — | $0.15 — | $68.79M — | 0 | -$0.03 — | ||
| KR1 KROEF | $0.34 — |
-4.52
|
$68.78M — | $10.00K — | $0.33 — | $0.33 — | $68.78M — | 5.63 | $0.06 — | ||
| MAG Holdings Berhad 0095.KL | MYR 0.17 0.04 USD |
0
|
MYR 323.43M 68.77M USD | MYR 100.00 21.26 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 323.43M 68.77M USD | 5.66 | MYR 0.03 0.006 USD | ||
| IMPERIUM TEC GP 0776.HK | HK$1.20 0.15 USD |
-2.44
|
HK$537.47M 68.72M USD | HK$1.22M 155.48K USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$537.47M 68.72M USD | 0 | -HK$0.11 -0.01 USD | ||
| C-Tech United Corp. 3625.TWO | NT$19.90 0.63 USD |
-1
|
NT$2.16B 68.71M USD | NT$448.71K 14.26K USD | NT$19.85 0.63 USD | NT$20.30 0.65 USD | NT$2.16B 68.71M USD | 0 | -NT$0.51 -0.01 USD | ||
| Loulis Food Ingredients S.A. KYLO.AT | €3.67 4.01 USD |
-0.81
|
€62.83M 68.68M USD | €100.00 109.31 USD | €3.67 4.01 USD | €3.67 4.01 USD | €62.83M 68.68M USD | 87.38 | €0.04 0.05 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$20.80 0.66 USD |
-0.48
|
NT$2.16B 68.65M USD | NT$135.73K 4.31K USD | NT$20.75 0.66 USD | NT$21.15 0.67 USD | NT$2.16B 68.65M USD | 1040.00 | NT$0.02 0.0006 USD | ||
| Microtek International, Inc. 2305.TW | NT$10.65 0.34 USD |
+2.4
|
NT$2.16B 68.6M USD | NT$357.57K 11.36K USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$2.16B 68.6M USD | 0 | -NT$0.03 -0.0009 USD | ||
| North America Lithium BRGC | $0.20 — |
+0.8
|
$68.54M — | $27.70K — | $0.20 — | $0.20 — | $68.54M — | 0.080 | $2.50 — | ||
| The Cato CATO | $3.47 — |
+1.76
|
$68.53M — | $39.46K — | $3.35 — | $3.49 — | $68.53M — | 0 | -$0.48 — | ||
| AmpliTech AMPG | $3.32 — |
-4.05
|
$68.52M — | $266.20K — | $3.24 — | $3.45 — | $68.52M — | 0 | -$0.51 — | ||
| Andrada Mining Limited 9IA.F | €0.03 0.04 USD |
0
|
€62.66M 68.49M USD | €12.00K 13.12K USD | €0.03 0.04 USD | €0.03 0.04 USD | €62.66M 68.49M USD | 0 | -€0.01 -0.01 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$21.45 0.68 USD |
+0.7
|
NT$2.15B 68.42M USD | NT$127.49K 4.05K USD | NT$21.30 0.68 USD | NT$21.65 0.69 USD | NT$2.15B 68.42M USD | 0 | -NT$0.15 -0.004 USD | ||
| Golden Bridge Electech Inc. 6133.TW | NT$18.40 0.58 USD |
-2.39
|
NT$2.15B 68.41M USD | NT$1.86M 59.07K USD | NT$18.15 0.58 USD | NT$18.75 0.6 USD | NT$2.15B 68.41M USD | 33.45 | NT$0.55 0.02 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$29.70 0.94 USD |
-0.34
|
NT$2.15B 68.38M USD | NT$99.57K 3.16K USD | NT$29.60 0.94 USD | NT$29.80 0.95 USD | NT$2.15B 68.38M USD | 247.50 | NT$0.12 0.003 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.58 0.43 USD |
+3.57
|
CA$92.13M 68.37M USD | CA$4.48K 3.32K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$92.13M 68.37M USD | 19.33 | CA$0.03 0.02 USD | ||
| Swift Haulage Berhad 5303.KL | MYR 0.37 0.08 USD |
0
|
MYR 321.42M 68.34M USD | MYR 46.40K 9.87K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 321.42M 68.34M USD | 12.33 | MYR 0.03 0.006 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.95 0.6 USD |
-1.81
|
NT$2.15B 68.34M USD | NT$334.49K 10.63K USD | NT$18.95 0.6 USD | NT$19.75 0.63 USD | NT$2.15B 68.34M USD | 0 | -NT$0.69 -0.02 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 8.79 2.34 USD |
-1.79
|
SAR 255.79M 68.24M USD | SAR 96.08K 25.63K USD | SAR 8.77 2.34 USD | SAR 9.00 2.4 USD | SAR 255.79M 68.24M USD | 0 | -SAR 3.09 -0.8 USD | ||
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 31.46 0.99 USD |
+0.83
|
TRY 2.17B 68.17M USD | TRY 203.51K 6.39K USD | TRY 31.20 0.98 USD | TRY 31.82 1 USD | TRY 2.17B 68.17M USD | 0 | -TRY 0.05 -0.001 USD | ||
| ACME INTL HLDGS 1870.HK | HK$0.54 0.07 USD |
-3.57
|
HK$533.07M 68.16M USD | HK$11.38M 1.46M USD | HK$0.53 0.07 USD | HK$0.65 0.08 USD | HK$533.07M 68.16M USD | 0 | -HK$0.03 -0.003 USD | ||
| Sino-Ocean Service Holding Limited 6677.HK | HK$0.45 0.06 USD |
-1.1
|
HK$532.80M 68.13M USD | HK$194.50K 24.87K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$532.80M 68.13M USD | 0 | -HK$0.32 -0.04 USD | ||
| Globex Mining Enterprises GLBXF | $1.21 — |
-0.82
|
$68.04M — | $4.20K — | $1.21 — | $1.24 — | $68.04M — | 20.16 | $0.06 — | ||
| Demco Public Company Limited DEMCO.BK | THB 3.22 0.09 USD |
-10.61
|
THB 2.42B 68.04M USD | THB 239.40K 6.74K USD | THB 3.20 0.09 USD | THB 3.40 0.1 USD | THB 2.42B 68.04M USD | 0 | -THB 0.10 -0.002 USD | ||
| MEFIC REIT Fund 4346.SR | SAR 3.48 0.93 USD |
-0.85
|
SAR 255.00M 68.03M USD | SAR 37.74K 10.07K USD | SAR 3.46 0.92 USD | SAR 3.51 0.94 USD | SAR 255.00M 68.03M USD | 21.75 | SAR 0.16 0.04 USD | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.17 0.24 USD |
-1.68
|
R$335.41M 67.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$335.41M 67.98M USD | 0 | -R$0.58 -0.1 USD | ||
| Imperium Technology IPGGF | $0.14 — |
-17.86
|
$67.82M — | $100.00 — | $0.15 — | $0.15 — | $67.82M — | 0 | -$0.01 — | ||
| Atari SA PONGF | $0.12 — |
-23.75
|
$67.81M — | $27.15K — | $0.14 — | $0.16 — | $67.81M — | 0 | -$0.03 — | ||
| First Guaranty Bancshares FGBI | $4.41 — |
-8.13
|
$67.71M — | $15.02K — | $4.31 — | $4.78 — | $67.71M — | 0 | -$4.42 — | ||
| *ST BLIVEX 300116.SZ | CN¥0.11 0.02 USD |
0
|
CN¥486.81M 67.69M USD | CN¥451.94M 62.84M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥486.81M 67.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Defense Metals Corp. 35D.F | €0.14 0.16 USD |
+3.61
|
€61.92M 67.69M USD | €8.00K 8.75K USD | €0.14 0.16 USD | €0.14 0.16 USD | €61.92M 67.69M USD | 0 | -€0.01 -0.01 USD | ||
| FM Global Logistics Holdings Berhad 7210.KL | MYR 0.57 0.12 USD |
+0.88
|
MYR 318.31M 67.68M USD | MYR 70.30K 14.95K USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 318.31M 67.68M USD | 9.50 | MYR 0.06 0.01 USD | ||
| NK Co., Ltd. 085310.KS | ₩1,290 0.97 USD |
-2.2
|
₩90B 67.67M USD | ₩1M 1.08K USD | ₩1,280 0.97 USD | ₩1,360 1.03 USD | ₩90B 67.67M USD | 0 | ₩0 0 USD | ||
| Principal Real Estate Income Fund PGZ | $10.11 — |
-0.06
|
$67.67M — | $14.10K — | $10.10 — | $10.15 — | $67.67M — | 6.05 | $1.67 — | ||
| Canagold Resources Ltd. CCM.TO | CA$0.47 0.35 USD |
0
|
CA$91.16M 67.65M USD | CA$9.01K 6.69K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$91.16M 67.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Matsa Resources Limited KB2.F | €0.06 0.07 USD |
-4.11
|
€61.84M 67.6M USD | €9.00K 9.84K USD | €0.06 0.07 USD | €0.06 0.07 USD | €61.84M 67.6M USD | 0 | €0.00 0 USD | ||
| Actic Group AB (publ) ATIC.ST | SEK 30.40 2.97 USD |
-4.7
|
SEK 691.77M 67.53M USD | SEK 58.35K 5.7K USD | SEK 30.00 2.93 USD | SEK 31.80 3.1 USD | SEK 691.77M 67.53M USD | 10.20 | SEK 2.98 0.29 USD | ||
| India Homes Limited ISWL.BO | ₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹214.26K 2.59K USD | ₹14.01 0.17 USD | ₹14.01 0.17 USD | ₹5.58B 67.47M USD | 0 | -₹0.29 -0.003 USD | ||
| Offerpad OPAD | $1.83 — |
-7.58
|
$67.45M — | $643.04K — | $1.81 — | $1.98 — | $67.45M — | 0 | -$1.93 — | ||
| Tamawood Limited TWD.AX | A$2.63 1.74 USD |
-0.75
|
A$101.81M 67.38M USD | A$11.70K 7.74K USD | A$2.62 1.73 USD | A$2.65 1.75 USD | A$101.81M 67.38M USD | 17.53 | A$0.15 0.1 USD | ||
| Origin Materials, Inc. ORGN | $0.45 — |
-8.12
|
$67.37M — | $786.13K — | $0.45 — | $0.48 — | $67.37M — | 0 | -$0.47 — | ||
| CHUANG'S INT'L 0367.HK | HK$0.32 0.04 USD |
+3.28
|
HK$526.85M 67.36M USD | HK$52.00K 6.65K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$526.85M 67.36M USD | 0 | -HK$0.35 -0.04 USD | ||
| Pirate Gold Corp. SIC.V | CA$0.20 0.15 USD |
+8.11
|
CA$90.70M 67.3M USD | CA$1.39M 1.03M USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$90.70M 67.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Paragon Technologies Co., Ltd. 3518.TW | NT$21.10 0.67 USD |
+1.93
|
NT$2.12B 67.24M USD | NT$181.75K 5.78K USD | NT$20.80 0.66 USD | NT$21.40 0.68 USD | NT$2.12B 67.24M USD | 0 | -NT$1.47 -0.04 USD | ||
| INNOVATE Corp. VATE | $4.92 — |
+1.23
|
$67.18M — | $6.81K — | $4.81 — | $4.96 — | $67.18M — | 0 | -$5.66 — | ||
| RGB International Bhd. 0037.KL | MYR 0.21 0.04 USD |
-2.38
|
MYR 315.87M 67.16M USD | MYR 2.33M 495.56K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 315.87M 67.16M USD | 5.12 | MYR 0.04 0.008 USD | ||
| CHINNEY KW 1556.HK | HK$0.35 0.04 USD |
0
|
HK$525.00M 67.13M USD | HK$1.14M 145.76K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$525.00M 67.13M USD | 3.88 | HK$0.09 0.01 USD | ||
| Great Computer Corp. 8047.TWO | NT$50.70 1.61 USD |
-6.11
|
NT$2.11B 67.12M USD | NT$612.38K 19.46K USD | NT$49.40 1.57 USD | NT$53.10 1.69 USD | NT$2.11B 67.12M USD | 0 | -NT$0.56 -0.01 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹40.14 0.49 USD |
+0.32
|
₹5.55B 67.11M USD | ₹821.63K 9.94K USD | ₹39.16 0.47 USD | ₹41.50 0.5 USD | ₹5.55B 67.11M USD | 54.98 | ₹0.73 0.008 USD | ||
| Huationg Global Limited 41B.SI | SGD 0.51 0.38 USD |
+5.21
|
SGD 89.51M 67.08M USD | SGD 302.70K 226.86K USD | SGD 0.48 0.36 USD | SGD 0.51 0.38 USD | SGD 89.51M 67.08M USD | 6.31 | SGD 0.08 0.06 USD | ||
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 4.27 0.13 USD |
-2.06
|
TRY 2.13B 67.05M USD | TRY 5.02M 157.62K USD | TRY 4.20 0.13 USD | TRY 4.38 0.14 USD | TRY 2.13B 67.05M USD | 0 | -TRY 0.21 -0.006 USD | ||
| Thimar Development Holding Company 4160.SR | SAR 38.54 10.28 USD |
-1.03
|
SAR 250.51M 66.83M USD | SAR 35.05K 9.35K USD | SAR 38.40 10.24 USD | SAR 39.18 10.45 USD | SAR 250.51M 66.83M USD | 0 | -SAR 0.56 -0.1 USD | ||
| Laredo Oil LRDC | $0.87 — |
-3.33
|
$66.76M — | $174.86K — | $0.86 — | $0.92 — | $66.76M — | 0 | -$0.04 — | ||
| Forian FORA | $2.15 — |
-1.61
|
$66.74M — | $37.69K — | $2.13 — | $2.20 — | $66.74M — | 0 | -$0.02 — | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$14.10 0.45 USD |
-1.05
|
NT$2.10B 66.68M USD | NT$158.84K 5.05K USD | NT$14.10 0.45 USD | NT$14.30 0.45 USD | NT$2.10B 66.68M USD | 0 | -NT$1.82 -0.05 USD | ||
| Retail Food Group Limited RFG.AX | A$1.60 1.06 USD |
0
|
A$100.69M 66.64M USD | A$2.81K 1.86K USD | A$1.59 1.05 USD | A$1.60 1.06 USD | A$100.69M 66.64M USD | 0 | -A$0.24 -0.1 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥339 2.29 USD |
+1.5
|
¥10B 66.57M USD | ¥1M 9.25K USD | ¥319 2.15 USD | ¥342 2.31 USD | ¥10B 66.57M USD | 0 | -¥2 -0.01 USD | ||
| Embark Early Education Limited EVO.AX | A$0.63 0.42 USD |
0
|
A$100.52M 66.53M USD | A$73.14K 48.41K USD | A$0.63 0.41 USD | A$0.63 0.42 USD | A$100.52M 66.53M USD | 10.50 | A$0.06 0.04 USD | ||
| Senstar SNT | $2.85 — |
-5.94
|
$66.50M — | $139.39K — | $2.75 — | $3.17 — | $66.50M — | 13.57 | $0.21 — | ||
| OIWAHPAWN 1319.HK | HK$0.27 0.03 USD |
0
|
HK$519.56M 66.43M USD | HK$880.00K 112.52K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$519.56M 66.43M USD | 9.00 | HK$0.03 0.003 USD | ||
| Sotherly Hotels Inc. SOHON | $15.15 — |
+0.07
|
$66.43M — | $166.00 — | $15.15 — | $15.15 — | $66.43M — | 0 | -$1.66 — | ||
| Optimax Holdings Berhad 0222.KL | MYR 0.58 0.12 USD |
0
|
MYR 312.40M 66.43M USD | MYR 294.90K 62.7K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 312.40M 66.43M USD | 28.75 | MYR 0.02 0.004 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$11.30 0.36 USD |
0
|
NT$2.09B 66.38M USD | NT$225.12K 7.15K USD | NT$11.15 0.35 USD | NT$11.40 0.36 USD | NT$2.09B 66.38M USD | 0 | -NT$1.33 -0.04 USD | ||
| Nacon S.A. NACON.PA | €0.56 0.61 USD |
-1.77
|
€60.71M 66.37M USD | €97.96K 107.08K USD | €0.55 0.6 USD | €0.60 0.65 USD | €60.71M 66.37M USD | 0 | -€0.01 -0.01 USD | ||
| NRx Pharmaceuticals NRXP | $2.36 — |
-3.28
|
$66.31M — | $205.42K — | $2.35 — | $2.42 — | $66.31M — | 0 | -$2.31 — | ||
| BioStem BSEM | $3.96 — |
-7.59
|
$66.31M — | $22.91K — | $3.87 — | $4.26 — | $66.31M — | 2.69 | $1.47 — | ||
| Diatreme Resources Limited DRX.AX | A$0.02 0.01 USD |
+11.11
|
A$100.17M 66.3M USD | A$67.33K 44.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$100.17M 66.3M USD | 0 | A$0.00 0 USD | ||
| Clime Capital Limited CAM.AX | A$0.69 0.45 USD |
0
|
A$100.11M 66.26M USD | A$70.80K 46.86K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$100.11M 66.26M USD | 34.25 | A$0.02 0.01 USD | ||
| Cyberoo S.p.A. CYB.MI | €1.48 1.61 USD |
+1.37
|
€60.60M 66.24M USD | €6.82K 7.46K USD | €1.47 1.61 USD | €1.48 1.61 USD | €60.60M 66.24M USD | 16.38 | €0.09 0.1 USD | ||
| WidePoint WYY | $6.69 — |
0
|
$66.17M — | $23.96K — | $6.25 — | $6.70 — | $66.17M — | 0 | -$0.24 — | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹8.72 0.11 USD |
-3.43
|
₹5.47B 66.16M USD | ₹1.35M 16.29K USD | ₹8.67 0.1 USD | ₹9.18 0.11 USD | ₹5.47B 66.16M USD | 0 | -₹1.34 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||