结果页面 187，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.39 0.23 USD |
-2.5
|
NZ$110.55M 64.1M USD | NZ$22.29K 12.93K USD | NZ$0.39 0.23 USD | NZ$0.40 0.23 USD | NZ$110.55M 64.1M USD | 13.00 | NZ$0.03 0.02 USD | ||
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 97.15 3.05 USD |
-0.41
|
TRY 2.04B 64.07M USD | TRY 55.45K 1.74K USD | TRY 97.00 3.05 USD | TRY 100.00 3.14 USD | TRY 2.04B 64.07M USD | 36.11 | TRY 2.69 0.08 USD | ||
Skyharbour Resources
SYHBF
US
|
$0.30 — |
-1.31
|
$64.05M — | $41.00K — | $0.28 — | $0.29 — | $64.05M — | 0 | $0.00 — | ||
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$14.65 0.47 USD |
-2.66
|
NT$2.02B 64.05M USD | NT$1.59M 50.41K USD | NT$14.20 0.45 USD | NT$15.20 0.48 USD | NT$2.02B 64.05M USD | 0 | -NT$0.94 -0.02 USD | ||
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.76 0.1 USD |
+2.7
|
HK$500.88M 64.04M USD | HK$266.00K 34.01K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$500.88M 64.04M USD | 4.75 | HK$0.16 0.02 USD | ||
ABR Holdings Limited
533.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 85.42M 64.02M USD | SGD 200.00 149.89 USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 85.42M 64.02M USD | 21.25 | SGD 0.02 0.01 USD | ||
Seal Incorporated Berhad
4286.KL
MY
|
MYR 0.67 0.14 USD |
-0.74
|
MYR 301.07M 64.02M USD | MYR 15.80K 3.36K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 301.07M 64.02M USD | 22.33 | MYR 0.03 0.006 USD | ||
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 6.12 1.63 USD |
-0.65
|
SAR 239.76M 63.96M USD | SAR 30.03K 8.01K USD | SAR 6.11 1.63 USD | SAR 6.16 1.64 USD | SAR 239.76M 63.96M USD | 0 | -SAR 2.57 -0.6 USD | ||
AmeriServ Financial
ASRV
US
|
$3.77 — |
0
|
$63.96M — | $8.99K — | $3.74 — | $3.79 — | $63.96M — | 11.42 | $0.33 — | ||
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 13.10 1.28 USD |
+1.71
|
SEK 655.00M 63.94M USD | SEK 2.74K 267.75 USD | SEK 13.10 1.28 USD | SEK 13.40 1.31 USD | SEK 655.00M 63.94M USD | 0 | -SEK 0.70 -0.06 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.16 0.02 USD |
+3.8
|
HK$499.76M 63.9M USD | HK$107.79K 13.78K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$499.76M 63.9M USD | 0 | -HK$0.02 -0.002 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.30 2.65 USD |
-2.54
|
€55.34M 63.88M USD | €14.00 16.16 USD | €2.30 2.65 USD | €2.30 2.65 USD | €55.34M 63.88M USD | 52.27 | €0.04 0.05 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$3.68 2.73 USD |
+2.51
|
CA$86.07M 63.87M USD | CA$3.99K 2.96K USD | CA$3.59 2.66 USD | CA$3.76 2.79 USD | CA$86.07M 63.87M USD | 0 | -CA$0.32 -0.2 USD | ||
|
EuroDry
EDRY
US
|
$22.08 — |
-0.85
|
$63.82M — | $19.64K — | $21.96 — | $22.59 — | $63.82M — | 0 | -$0.11 — | ||
|
The Arena
AREN
US
|
$1.34 — |
+3.88
|
$63.79M — | $97.50K — | $1.25 — | $1.34 — | $63.79M — | 2.91 | $0.46 — | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.95 0.35 USD |
0
|
NT$2.01B 63.77M USD | NT$236.46K 7.51K USD | NT$10.80 0.34 USD | NT$11.05 0.35 USD | NT$2.01B 63.77M USD | 0 | -NT$2.37 -0.07 USD | ||
|
IZEA Worldwide
IZEA
US
|
$3.64 — |
+0.28
|
$63.75M — | $25.11K — | $3.64 — | $3.74 — | $63.75M — | 0 | -$0.03 — | ||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.04 0.03 USD |
0
|
A$96.30M 63.74M USD | A$13.57M 8.98M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$96.30M 63.74M USD | 0 | -A$0.07 -0.04 USD | ||
Toivo Group Oyj
TOIVO.HE
FI
|
€0.93 1.08 USD |
-0.64
|
€55.20M 63.72M USD | €476.00 549.46 USD | €0.93 1.07 USD | €0.94 1.09 USD | €55.20M 63.72M USD | 18.67 | €0.05 0.06 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.68 0.45 USD |
0
|
A$96.27M 63.72M USD | A$100.58K 66.57K USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$96.27M 63.72M USD | 11.33 | A$0.06 0.04 USD | ||
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
Moon Inc.
1723.HK
HK
|
HK$1.04 0.13 USD |
0
|
HK$497.40M 63.6M USD | HK$106.00K 13.55K USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$497.40M 63.6M USD | 0 | -HK$0.43 -0.05 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$65.00 2.07 USD |
-0.31
|
NT$2.00B 63.52M USD | NT$41.96K 1.33K USD | NT$64.00 2.03 USD | NT$65.50 2.08 USD | NT$2.00B 63.52M USD | 41.66 | NT$1.56 0.05 USD | ||
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.71 0.17 USD |
+0.35
|
SEK 650.24M 63.47M USD | SEK 424.23K 41.41K USD | SEK 1.68 0.16 USD | SEK 1.72 0.17 USD | SEK 650.24M 63.47M USD | 0 | -SEK 0.87 -0.08 USD | ||
|
International Housewares Retail Company Limited
1373.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$496.26M 63.45M USD | HK$308.00K 39.38K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$496.26M 63.45M USD | 11.66 | HK$0.06 0.007 USD | ||
Plastiques du Val de Loire
PVL.PA
FR
|
€2.49 2.87 USD |
+1.22
|
€54.95M 63.43M USD | €452.00 521.76 USD | €2.44 2.82 USD | €2.49 2.87 USD | €54.95M 63.43M USD | 0 | -€0.69 -0.7 USD | ||
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹15.90 0.19 USD |
-3.69
|
₹5.24B 63.39M USD | ₹72.05K 871.62 USD | ₹15.90 0.19 USD | ₹16.84 0.2 USD | ₹5.24B 63.39M USD | 11.60 | ₹1.37 0.02 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.70 0.46 USD |
-2.78
|
A$95.78M 63.39M USD | A$155.33K 102.81K USD | A$0.70 0.46 USD | A$0.72 0.47 USD | A$95.78M 63.39M USD | 17.50 | A$0.04 0.03 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 10.21 0.32 USD |
+0.79
|
TRY 2.02B 63.33M USD | TRY 2.49M 78.13K USD | TRY 10.08 0.32 USD | TRY 10.30 0.32 USD | TRY 2.02B 63.33M USD | 0 | -TRY 1.18 -0.03 USD | ||
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
-4.83
|
$63.33M — | $857.80K — | $0.20 — | $0.21 — | $63.33M — | 0 | -$0.03 — | ||
|
F3 Uranium Corp.
FUU.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$85.30M 63.3M USD | CA$555.04K 411.87K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$85.30M 63.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩813 0.61 USD |
+1.37
|
₩84B 63.28M USD | ₩539K 406.77 USD | ₩788 0.59 USD | ₩838 0.63 USD | ₩84B 63.28M USD | 0 | ₩0 0 USD | ||
|
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 84.42M 63.27M USD | SGD 100.70K 75.47K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 84.42M 63.27M USD | 0 | SGD 0.00 0 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$25.80 0.82 USD |
+1.18
|
NT$1.99B 63.11M USD | NT$126.37K 4.02K USD | NT$24.45 0.78 USD | NT$26.10 0.83 USD | NT$1.99B 63.11M USD | 30.71 | NT$0.84 0.03 USD | ||
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.54 0.02 USD |
+5.88
|
THB 2.24B 63.09M USD | THB 193.30K 5.44K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 2.24B 63.09M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$65.00 2.07 USD |
-2.26
|
NT$1.98B 63.01M USD | NT$198.23K 6.3K USD | NT$63.00 2 USD | NT$66.40 2.11 USD | NT$1.98B 63.01M USD | 0 | -NT$7.92 -0.2 USD | ||
|
WebX International Holdings Company Limited
8521.HK
HK
|
HK$0.77 0.1 USD |
-1.28
|
HK$492.03M 62.91M USD | HK$45.00K 5.75K USD | HK$0.70 0.09 USD | HK$0.82 0.1 USD | HK$492.03M 62.91M USD | 0 | -HK$0.01 -0.001 USD | ||
|
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.89 0.59 USD |
0
|
A$95.04M 62.9M USD | A$13.29K 8.8K USD | A$0.87 0.58 USD | A$0.89 0.59 USD | A$95.04M 62.9M USD | 0 | -A$0.09 -0.05 USD | ||
|
Duty Free International Limited
5SO.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 83.87M 62.86M USD | SGD 65.00K 48.71K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 83.87M 62.86M USD | 7.00 | SGD 0.01 0.007 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$94.97M 62.86M USD | A$14.75M 9.76M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$94.97M 62.86M USD | 0 | A$0.00 0 USD | ||
Seres Therapeutics
MCRB
US
|
$6.49 — |
+2.53
|
$62.85M — | $72.57K — | $6.10 — | $6.74 — | $62.85M — | 0 | -$5.20 — | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩918 0.69 USD |
+0.11
|
₩83B 62.83M USD | ₩2M 1.21K USD | ₩880 0.66 USD | ₩952 0.72 USD | ₩83B 62.83M USD | 0 | ₩0 0 USD | ||
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
+5
|
€54.39M 62.78M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €54.39M 62.78M USD | 0 | €0.00 0 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 2.23B 62.78M USD | THB 1.02M 28.59K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 2.23B 62.78M USD | 0 | -THB 0.05 -0.001 USD | ||
Articore
RDBBF
US
|
$0.20 — |
0
|
$62.72M — | $34.07K — | $0.20 — | $0.20 — | $62.72M — | 20.50 | $0.01 — | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.82 0.08 USD |
-1.4
|
THB 2.23B 62.72M USD | THB 766.20K 21.56K USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 2.23B 62.72M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Veson Holdings Limited
1399.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$490.50M 62.72M USD | HK$640.00K 81.83K USD | HK$0.42 0.05 USD | HK$0.51 0.07 USD | HK$490.50M 62.72M USD | 22.50 | HK$0.02 0.002 USD | ||
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$45.49 9.22 USD |
-3.21
|
R$309.33M 62.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$309.33M 62.7M USD | 4.38 | R$10.38 2.1 USD | ||
|
Capital Industrial Financial Services Group Limited
0730.HK
HK
|
HK$0.12 0.02 USD |
-0.8
|
HK$490.29M 62.69M USD | HK$2.06M 263.65K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$490.29M 62.69M USD | 12.40 | HK$0.01 0.001 USD | ||
|
Critical Elements Lithium
CRECF
US
|
$0.27 — |
0
|
$62.65M — | $42.50K — | $0.26 — | $0.26 — | $62.65M — | 0 | -$0.02 — | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.12 0.09 USD |
+2.48
|
SGD 83.55M 62.62M USD | SGD 243.20K 182.27K USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 83.55M 62.62M USD | 4.13 | SGD 0.03 0.02 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥55 0.37 USD |
0
|
¥9B 62.61M USD | ¥3M 17.68K USD | ¥53 0.36 USD | ¥56 0.38 USD | ¥9B 62.61M USD | 45.08 | ¥1 0.008 USD | ||
|
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$33.98 6.89 USD |
+0.03
|
R$308.76M 62.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$308.76M 62.58M USD | 0 | -R$1.10 -0.2 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.70 0.4 USD |
-1.17
|
NT$1.97B 62.54M USD | NT$1.01M 32.04K USD | NT$12.40 0.39 USD | NT$12.90 0.41 USD | NT$1.97B 62.54M USD | 317.50 | NT$0.04 0.001 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.05 0.05 USD |
-0.44
|
€54.18M 62.54M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €54.18M 62.54M USD | 0 | -€0.02 -0.02 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$37.00 1.18 USD |
-0.27
|
NT$1.97B 62.52M USD | NT$237.51K 7.55K USD | NT$37.00 1.18 USD | NT$38.50 1.22 USD | NT$1.97B 62.52M USD | 0 | -NT$0.27 -0.008 USD | ||
|
MediciNova
MNOV
US
|
$1.27 — |
-0.39
|
$62.51M — | $19.64K — | $1.27 — | $1.29 — | $62.51M — | 0 | -$0.23 — | ||
Fruta Fruta Inc.
2586.T
JP
|
¥87 0.59 USD |
-3.33
|
¥9B 62.48M USD | ¥907K 6.13K USD | ¥85 0.57 USD | ¥89 0.6 USD | ¥9B 62.48M USD | 110.12 | ¥1 0.005 USD | ||
|
New Toyo International Holdings Ltd
N08.SI
SG
|
SGD 0.19 0.14 USD |
-4.52
|
SGD 83.35M 62.47M USD | SGD 4.00K 3K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 83.35M 62.47M USD | 19.00 | SGD 0.01 0.007 USD | ||
WM Technology
MAPS
US
|
$0.36 — |
-10.2
|
$62.46M — | $219.69K — | $0.36 — | $0.39 — | $62.46M — | 36.10 | $0.01 — | ||
|
Fairwood Holdings Limited
0052.HK
HK
|
HK$3.77 0.48 USD |
-2.08
|
HK$488.41M 62.45M USD | HK$75.20K 9.62K USD | HK$3.76 0.48 USD | HK$3.85 0.49 USD | HK$488.41M 62.45M USD | 14.50 | HK$0.26 0.03 USD | ||
KLX Energy Services
KLXE
US
|
$3.04 — |
+5.19
|
$62.44M — | $296.86K — | $2.81 — | $3.08 — | $62.44M — | 0 | -$3.73 — | ||
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.15 0.51 USD |
-0.31
|
NT$1.96B 62.43M USD | NT$821.16K 26.09K USD | NT$16.00 0.51 USD | NT$16.65 0.53 USD | NT$1.96B 62.43M USD | 807.50 | NT$0.02 0.0006 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.36 0.05 USD |
-4
|
HK$488.27M 62.43M USD | HK$656.00K 83.88K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$488.27M 62.43M USD | 0.92 | HK$0.39 0.05 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.28 2.63 USD |
0
|
€54.06M 62.41M USD | €1.03K 1.18K USD | €2.28 2.63 USD | €2.29 2.64 USD | €54.06M 62.41M USD | 33.52 | €0.07 0.08 USD | ||
The Cato
CATO
US
|
$3.17 — |
-1.86
|
$62.37M — | $37.08K — | $3.13 — | $3.32 — | $62.37M — | 0 | -$0.01 — | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.24 0.1 USD |
-0.24
|
₹5.15B 62.35M USD | ₹196.91K 2.38K USD | ₹8.19 0.1 USD | ₹8.40 0.1 USD | ₹5.15B 62.35M USD | 274.66 | ₹0.03 0.0003 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.15 0.1 USD |
+5
|
A$94.11M 62.29M USD | A$57.14K 37.82K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$94.11M 62.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.18 0.13 USD |
-7.69
|
CA$83.90M 62.26M USD | CA$474.42K 352.05K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$83.90M 62.26M USD | 0 | CA$0.00 0 USD | ||
|
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.16 0.4 USD |
-1.86
|
HK$486.64M 62.22M USD | HK$16.00K 2.05K USD | HK$3.16 0.4 USD | HK$3.16 0.4 USD | HK$486.64M 62.22M USD | 0 | -HK$0.14 -0.01 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.43 0.28 USD |
0
|
A$94.01M 62.22M USD | A$98.44K 65.15K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$94.01M 62.22M USD | 43.00 | A$0.01 0.006 USD | ||
|
CPI Aerostructures
CVU
US
|
$4.71 — |
-5.23
|
$62.22M — | $140.63K — | $4.68 — | $5.07 — | $62.22M — | 39.25 | $0.12 — | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.63 — |
+0.14
|
$62.21M — | $9.02K — | $14.60 — | $14.66 — | $62.21M — | 13.29 | $1.10 — | ||
|
Wang On Properties Limited
1243.HK
HK
|
HK$0.03 0.0040 USD |
-3.03
|
HK$486.40M 62.19M USD | HK$1.44M 184.63K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$486.40M 62.19M USD | 0 | -HK$0.10 -0.01 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.74 0.85 USD |
-2.77
|
€53.87M 62.19M USD | €52.12K 60.16K USD | €0.72 0.83 USD | €0.76 0.87 USD | €53.87M 62.19M USD | 0 | -€0.09 -0.1 USD | ||
|
CuFe Ltd
CUF.AX
AU
|
A$0.05 0.04 USD |
+3.85
|
A$93.95M 62.18M USD | A$1.11M 735.82K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$93.95M 62.18M USD | 0 | A$0.00 0 USD | ||
Sangamo Therapeutics
SGMO
US
|
$0.15 — |
-11.76
|
$62.14M — | $1.13M — | $0.14 — | $0.15 — | $62.14M — | 0 | -$0.38 — | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.46 1.08 USD |
-7.01
|
CA$83.73M 62.13M USD | CA$45.50K 33.76K USD | CA$1.45 1.08 USD | CA$1.60 1.19 USD | CA$83.73M 62.13M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.76 0.08 USD |
+0.73
|
THB 2.21B 62.13M USD | THB 450.07K 12.66K USD | THB 2.70 0.08 USD | THB 2.80 0.08 USD | THB 2.21B 62.13M USD | 10.22 | THB 0.27 0.007 USD | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
-3.99
|
$62.07M — | $20.38K — | $0.13 — | $0.14 — | $62.07M — | 0 | $0.00 — | ||
|
Pollux Properties Ltd.
5AE.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 82.78M 62.04M USD | SGD 3.22M 2.41M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 82.78M 62.04M USD | 0 | SGD 0.00 0 USD | ||
Permianville Royalty Trust
PVL
US
|
$1.88 — |
+2.73
|
$62.04M — | $185.33K — | $1.82 — | $1.89 — | $62.04M — | 12.53 | $0.15 — | ||
|
Universal Technologies Holdings Limited
1026.HK
HK
|
HK$0.09 0.01 USD |
-1.12
|
HK$485.14M 62.03M USD | HK$520.00K 66.49K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$485.14M 62.03M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Pacific Century Premium Developments Limited
0432.HK
HK
|
HK$0.24 0.03 USD |
-2.86
|
HK$485.10M 62.03M USD | HK$7.12K 910.25 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$485.10M 62.03M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Endurance Gold
ENDGF
US
|
$0.31 — |
-3.12
|
$62.01M — | $8.00K — | $0.31 — | $0.31 — | $62.01M — | 0 | $0.00 — | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.85 3.29 USD |
+1.6
|
€53.70M 61.99M USD | €7.25K 8.36K USD | €2.78 3.21 USD | €2.85 3.29 USD | €53.70M 61.99M USD | 0 | -€2.15 -2.4 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.29 0.1 USD |
+0.3
|
TRY 1.97B 61.99M USD | TRY 2.47M 77.72K USD | TRY 3.25 0.1 USD | TRY 3.32 0.1 USD | TRY 1.97B 61.99M USD | 3.19 | TRY 1.03 0.03 USD | ||
|
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.52 0.39 USD |
-7.14
|
CA$83.52M 61.97M USD | CA$53.17K 39.46K USD | CA$0.52 0.39 USD | CA$0.56 0.42 USD | CA$83.52M 61.97M USD | 0 | -CA$0.32 -0.2 USD | ||
Glory Health Industry Limited
2329.HK
HK
|
HK$0.11 0.01 USD |
+2.83
|
HK$484.44M 61.94M USD | HK$49.00K 6.27K USD | HK$0.09 0.01 USD | HK$0.13 0.02 USD | HK$484.44M 61.94M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Hour Loop
HOUR
US
|
$1.76 — |
0
|
$61.94M — | $21.43K — | $1.76 — | $1.82 — | $61.94M — | 35.20 | $0.05 — | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,645.00 4.8 USD |
-0.12
|
ILA 21.23B 61.91M USD | ILA 232.42K 677.73 USD | ILA 1,631.00 4.76 USD | ILA 1,651.00 4.81 USD | ILA 21.23B 61.91M USD | 26.96 | ILA 0.61 0.001 USD | ||
|
PGF Capital Berhad
8117.KL
MY
|
MYR 1.50 0.32 USD |
-5.06
|
MYR 291.09M 61.89M USD | MYR 2.00K 425.26 USD | MYR 1.50 0.32 USD | MYR 1.55 0.33 USD | MYR 291.09M 61.89M USD | 12.50 | MYR 0.12 0.03 USD | ||
|
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.54 0.11 USD |
+1.9
|
MYR 291.04M 61.88M USD | MYR 288.90K 61.43K USD | MYR 0.52 0.11 USD | MYR 0.54 0.11 USD | MYR 291.04M 61.88M USD | 10.70 | MYR 0.05 0.01 USD | ||
|
Hektar Real Estate Investment Trust
5121.KL
MY
|
MYR 0.41 0.09 USD |
-3.53
|
MYR 290.81M 61.83M USD | MYR 4.32M 918.39K USD | MYR 0.41 0.09 USD | MYR 0.43 0.09 USD | MYR 290.81M 61.83M USD | 13.66 | MYR 0.03 0.006 USD | ||
|
Freeman Gold
FMANF
US
|
$0.20 — |
-8.22
|
$61.83M — | $11.50K — | $0.20 — | $0.21 — | $61.83M — | 0 | -$0.01 — | ||
IntelliMark AI International Limited
8041.HK
HK
|
HK$0.59 0.08 USD |
-1.67
|
HK$483.53M 61.82M USD | HK$65.00K 8.31K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$483.53M 61.82M USD | 0 | -HK$0.04 -0.005 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 768.20 2.24 USD |
+1.37
|
ILA 21.20B 61.81M USD | ILA 764.67K 2.23K USD | ILA 761.90 2.22 USD | ILA 770.60 2.25 USD | ILA 21.20B 61.81M USD | 6.00 | ILA 1.28 0.003 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 38.04 1.19 USD |
+0.21
|
TRY 1.97B 61.79M USD | TRY 134.02K 4.21K USD | TRY 37.90 1.19 USD | TRY 38.42 1.21 USD | TRY 1.97B 61.79M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.36 0.27 USD |
-1.37
|
CA$83.25M 61.78M USD | CA$141.72K 105.17K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$83.25M 61.78M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||