结果页面 187，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | $5.11 1.04 USD |
-0.2
|
$423.24M 85.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.24M 85.78M USD | 8.24 | $0.62 0.13 USD | |
| China Glaze Co.,Ltd. 1809.TW | $16.15 0.51 USD |
-2.42
|
$2.7B 85.72M USD | $511.36K 16.25K USD | $16.1 0.51 USD | $16.8 0.53 USD | $2.7B 85.72M USD | 59.81 | $0.27 0.008 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0039 USD |
-3.13
|
$670.28M 85.7M USD | $2.98M 380.77K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $670.28M 85.7M USD | 0 | $0 0 USD | |
| Nutriband NTRB | $7.7 — |
+6.7
|
$85.7M — | $26.88K — | $7.31 — | $7.79 — | $85.7M — | 0 | -$0.9 — | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $39.6 1.26 USD |
-1.74
|
$2.7B 85.69M USD | $212.11K 6.74K USD | $39.35 1.25 USD | $40.95 1.3 USD | $2.7B 85.69M USD | 14.61 | $2.71 0.09 USD | |
| Hennessy Advisors HNNA | $11 — |
-3.42
|
$85.64M — | $5.69K — | $10.55 — | $11.5 — | $85.64M — | 8.80 | $1.25 — | |
| Anfield Energy Inc. AEC.V | $0.1 0.07 USD |
-4.76
|
$115.41M 85.64M USD | $218K 161.77K USD | $0.1 0.07 USD | $0.11 0.08 USD | $115.41M 85.64M USD | 0 | -$0.01 -0.007 USD | |
| 360 Capital Group Limited TGP.AX | $0.66 0.43 USD |
0
|
$129.37M 85.63M USD | $11.6K 7.68K USD | $0.65 0.43 USD | $0.66 0.43 USD | $129.37M 85.63M USD | 16.37 | $0.04 0.03 USD | |
| CFSB Bancorp CFSB | $13.67 — |
+0.15
|
$85.57M — | $31.69K — | $13.6 — | $13.67 — | $85.57M — | 0 | $0 — | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $6.2K 174.45 USD | $0.39 0.01 USD | $0.39 0.01 USD | $3.04B 85.55M USD | 19.50 | $0.02 0.0005 USD | |
| MaxiPARTS Limited MXI.AX | $2.33 1.54 USD |
+2.19
|
$129.19M 85.5M USD | $29.09K 19.25K USD | $2.3 1.52 USD | $2.33 1.54 USD | $129.19M 85.5M USD | 17.92 | $0.13 0.09 USD | |
| Aurion Resources Ltd. AU.V | $0.77 0.57 USD |
-6.1
|
$115.19M 85.48M USD | $113.51K 84.23K USD | $0.76 0.56 USD | $0.8299 0.62 USD | $115.19M 85.48M USD | 0 | -$0.03 -0.02 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| Alligator Energy ALGEF | $0.02 — |
+22.5
|
$85.41M — | $30.2K — | $0.02 — | $0.02 — | $85.41M — | 0 | $0 — | |
| Edison Opto Corporation 3591.TW | $18.9 0.6 USD |
-1.31
|
$2.69B 85.34M USD | $207.86K 6.6K USD | $18.8 0.6 USD | $19.3 0.61 USD | $2.69B 85.34M USD | 21.23 | $0.89 0.03 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.3499 0.07 USD |
0
|
$401.33M 85.34M USD | $385.5K 81.97K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $401.33M 85.34M USD | 8.62 | $0.04 0.008 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,186 0.9 USD |
+2.86
|
$112.95B 85.26M USD | $2.16M 1.63K USD | $1,157 0.87 USD | $1,202 0.91 USD | $112.95B 85.26M USD | 0 | $0 0 USD | |
| IH RETAIL 1373.HK | $0.93 0.12 USD |
-1.06
|
$666.73M 85.25M USD | $245K 31.33K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $666.73M 85.25M USD | 7.75 | $0.12 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $22.5 0.71 USD |
-1.32
|
$2.68B 85.24M USD | $16.03K 509.23 USD | $22.4 0.71 USD | $22.9 0.73 USD | $2.68B 85.24M USD | 0 | -$3.31 -0.1 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.1799 0.04 USD |
-2.7
|
$400.88M 85.24M USD | $623.6K 132.6K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $400.88M 85.24M USD | 3.60 | $0.05 0.01 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $68 2.16 USD |
-1.02
|
$2.68B 85.23M USD | $123.44K 3.92K USD | $68 2.16 USD | $69.3 2.2 USD | $2.68B 85.23M USD | 12.71 | $5.35 0.17 USD | |
| Avaland Berhad 5182.KL | $0.28 0.06 USD |
0
|
$400.67M 85.2M USD | $14K 2.98K USD | $0.28 0.06 USD | $0.28 0.06 USD | $400.67M 85.2M USD | 27.50 | $0.01 0.002 USD | |
| Quest for Growth NV QFG.BR | $4.16 4.55 USD |
+2.59
|
$77.93M 85.19M USD | $14.06K 15.36K USD | $4.08 4.46 USD | $4.19 4.58 USD | $77.93M 85.19M USD | 0 | -$0.34 -0.3 USD | |
| Geospace GEOS | $6.65 — |
+5.22
|
$85.17M — | $48.45K — | $6.44 — | $6.66 — | $85.17M — | 0 | -$1.24 — | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $34.8 1.11 USD |
-2.52
|
$2.68B 85.15M USD | $61.24K 1.95K USD | $34.8 1.11 USD | $35.7 1.13 USD | $2.68B 85.15M USD | 16.11 | $2.16 0.07 USD | |
| REC Silicon ASA RECSI.OL | $2.11 0.2 USD |
+0.48
|
$887.52M 85.14M USD | $429.37K 41.19K USD | $2.07 0.2 USD | $2.11 0.2 USD | $887.52M 85.14M USD | 0 | -$2.58 -0.2 USD | |
| Aurion Resources AIRRF | $0.5699 — |
-4.05
|
$85.12M — | $27.32K — | $0.5699 — | $0.5899 — | $85.12M — | 0 | -$0.02 — | |
| Union Auction Public Company Limited AUCT.BK | $5.5 0.15 USD |
+1.85
|
$3.02B 85.12M USD | $182.11K 5.12K USD | $5.4 0.15 USD | $5.55 0.16 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| MFS High Yield Municipal Trust CMU | $3.34 — |
-0.15
|
$85.02M — | $25.17K — | $3.33 — | $3.35 — | $85.02M — | 6.80 | $0.49 — | |
| CN INT DEV CORP 0264.HK | $1.54 0.2 USD |
-3.75
|
$664.88M 85.01M USD | $1.12M 143.72K USD | $1.54 0.2 USD | $1.6 0.2 USD | $664.88M 85.01M USD | 0 | -$0.04 -0.005 USD | |
| OncoCyte OCX | $2.97 — |
0
|
$84.94M — | $49.49K — | $2.84 — | $3.03 — | $84.94M — | 0 | -$3.79 — | |
| Bastogi S.p.A. B.MI | $0.6899 0.76 USD |
-0.86
|
$77.69M 84.92M USD | $9.84K 10.76K USD | $0.68 0.74 USD | $0.6999 0.77 USD | $77.69M 84.92M USD | 11.53 | $0.06 0.07 USD | |
| Soma Gold SMAGF | $0.9 — |
-6.94
|
$84.91M — | $11.79K — | $0.8699 — | $0.9699 — | $84.91M — | 30.04 | $0.03 — | |
| Development Works Food Company 6013.SR | $106 28.28 USD |
0
|
$318M 84.83M USD | $16.52K 4.41K USD | $105.8 28.22 USD | $107 28.54 USD | $318M 84.83M USD | 557.89 | $0.19 0.05 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $58.7 1.84 USD |
+0.26
|
$2.7B 84.8M USD | $138.54K 4.35K USD | $58.2 1.83 USD | $59.1 1.86 USD | $2.7B 84.8M USD | 8.49 | $6.91 0.22 USD | |
| NobleOak Life Limited NOL.AX | $1.38 0.91 USD |
+0.36
|
$128.06M 84.76M USD | $21.47K 14.21K USD | $1.36 0.9 USD | $1.38 0.91 USD | $128.06M 84.76M USD | 9.19 | $0.15 0.1 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.9 0.54 USD |
+1.2
|
$2.67B 84.74M USD | $90.04K 2.86K USD | $16.75 0.53 USD | $16.95 0.54 USD | $2.67B 84.74M USD | 62.59 | $0.27 0.008 USD | |
| SBC Exports Limited SBC.BO | $14.7 0.18 USD |
+0.2
|
$7B 84.69M USD | $13.92K 168.45 USD | $14.69 0.18 USD | $14.72 0.18 USD | $7B 84.69M USD | 52.50 | $0.28 0.003 USD | |
| Goldpac Group Limited 3315.HK | $0.8299 0.11 USD |
-1.19
|
$662.05M 84.65M USD | $193K 24.68K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $662.05M 84.65M USD | 11.85 | $0.07 0.008 USD | |
| Smart Sand SND | $1.92 — |
-1.54
|
$84.64M — | $159.53K — | $1.92 — | $2 — | $84.64M — | 0 | -$0.53 — | |
| abrdn Global Income Fund FCO | $6.29 — |
+0.48
|
$84.63M — | $70.68K — | $6.29 — | $6.33 — | $84.63M — | 9.67 | $0.65 — | |
| Lithium Chile LTMCF | $0.4099 — |
-6.25
|
$84.59M — | $15.67K — | $0.4099 — | $0.4299 — | $84.59M — | 13.50 | $0.03 — | |
| C-LINK SQ 1463.HK | $0.23 0.03 USD |
0
|
$661.08M 84.53M USD | $84K 10.74K USD | $0.23 0.03 USD | $0.23 0.03 USD | $661.08M 84.53M USD | 0 | -$0.01 -0.001 USD | |
| XIABUXIABU 0520.HK | $0.63 0.08 USD |
-1.56
|
$660.85M 84.5M USD | $1.94M 247.99K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $660.85M 84.5M USD | 0 | -$0.42 -0.05 USD | |
| Leo Systems, Inc. 5410.TWO | $29.1 0.92 USD |
-1.69
|
$2.66B 84.44M USD | $114.04K 3.62K USD | $29.1 0.92 USD | $29.6 0.94 USD | $2.66B 84.44M USD | 16.07 | $1.81 0.06 USD | |
| 51 Credit Card Inc. 2051.HK | $0.4099 0.05 USD |
0
|
$660.14M 84.41M USD | $3.78M 483.32K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $660.14M 84.41M USD | 0 | -$0.05 -0.006 USD | |
| MIGO Opportunities Trust Ord MIGO.L | $3.45 4.41 USD |
-99
|
$65.99M 84.4M USD | $34.25K 43.8K USD | $341.25 436.44 USD | $345 441.23 USD | $65.99M 84.4M USD | 8.61 | $0.4 0.51 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.85 0.28 USD |
+0.8
|
$2.68B 84.31M USD | $475.08K 14.92K USD | $8.7 0.27 USD | $8.86 0.28 USD | $2.68B 84.31M USD | 35.39 | $0.25 0.007 USD | |
| SBC Exports Limited SBC.NS | $14.63 0.18 USD |
-0.61
|
$6.97B 84.28M USD | $246.18K 2.98K USD | $14.6 0.18 USD | $14.88 0.18 USD | $6.97B 84.28M USD | 52.25 | $0.28 0.003 USD | |
| Mega Uranium MGAFF | $0.22 — |
+4.76
|
$84.22M — | $49.98K — | $0.2099 — | $0.22 — | $84.22M — | 0 | -$0.04 — | |
| CHUNCHENG HEAT 1853.HK | $1.41 0.18 USD |
+1.44
|
$658.05M 84.14M USD | $15K 1.92K USD | $1.42 0.18 USD | $1.42 0.18 USD | $658.05M 84.14M USD | 6.13 | $0.23 0.03 USD | |
| ORIENT BIO Inc. 002630.KS | $940 0.71 USD |
-3.59
|
$111.45B 84.13M USD | $4.89M 3.69K USD | $901 0.68 USD | $994 0.75 USD | $111.45B 84.13M USD | 0 | $0 0 USD | |
| Ares International Corp. 2471.TW | $56 1.78 USD |
-0.88
|
$2.65B 84.08M USD | $404.4K 12.85K USD | $55.4 1.76 USD | $56.9 1.81 USD | $2.65B 84.08M USD | 16.56 | $3.38 0.11 USD | |
| Lion Selection Group Limited LSX.AX | $0.9 0.6 USD |
+2.27
|
$127.04M 84.08M USD | $322.06K 213.16K USD | $0.88 0.58 USD | $0.9 0.6 USD | $127.04M 84.08M USD | 6.92 | $0.13 0.09 USD | |
| AB Science S.A. AB.PA | $1.16 1.27 USD |
+3.39
|
$76.76M 83.91M USD | $61.57K 67.3K USD | $1.12 1.23 USD | $1.16 1.27 USD | $76.76M 83.91M USD | 0 | -$0.15 -0.1 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $1.14 0.85 USD |
-1.72
|
$113.06M 83.89M USD | $339.98K 252.28K USD | $1.09 0.81 USD | $1.17 0.87 USD | $113.06M 83.89M USD | 7.59 | $0.15 0.11 USD | |
| Team TISI | $18.67 — |
-1.99
|
$83.89M — | $14.9K — | $18.67 — | $20.12 — | $83.89M — | 0 | -$11.35 — | |
| Marchex MCHX | $1.91 — |
+0.53
|
$83.85M — | $96.11K — | $1.87 — | $1.97 — | $83.85M — | 0 | -$0.13 — | |
| EverFocus Electronics Corporation 5484.TW | $39.5 1.26 USD |
-2.11
|
$2.64B 83.84M USD | $105.56K 3.35K USD | $39.4 1.25 USD | $40.4 1.28 USD | $2.64B 83.84M USD | 0 | -$1.33 -0.04 USD | |
| GF HYDROCOLLOID 1084.HK | $0.75 0.1 USD |
0
|
$655.59M 83.83M USD | $250K 31.97K USD | $0.75 0.1 USD | $0.78 0.1 USD | $655.59M 83.83M USD | 9.37 | $0.08 0.01 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.96 0.25 USD |
+0.51
|
$655.41M 83.8M USD | $67.2K 8.59K USD | $1.95 0.25 USD | $2.21 0.28 USD | $655.41M 83.8M USD | 39.20 | $0.05 0.006 USD | |
| McCoy Global Inc. MCB.TO | $4.2 3.12 USD |
+6.33
|
$112.82M 83.72M USD | $131.07K 97.26K USD | $3.99 2.96 USD | $4.22 3.13 USD | $112.82M 83.72M USD | 13.54 | $0.31 0.23 USD | |
| FAIRWOOD HOLD 0052.HK | $5.05 0.65 USD |
+0.4
|
$654.24M 83.65M USD | $29K 3.71K USD | $5.04 0.64 USD | $5.08 0.65 USD | $654.24M 83.65M USD | 21.95 | $0.23 0.03 USD | |
| Pyxis Oncology PYXS | $1.35 — |
+8.87
|
$83.63M — | $620.87K — | $1.26 — | $1.36 — | $83.63M — | 0 | -$1.61 — | |
| Purple Innovation PRPL | $0.77 — |
+0.14
|
$83.62M — | $240.26K — | $0.75 — | $0.79 — | $83.62M — | 0 | -$0.62 — | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
+1.67
|
$653.72M 83.59M USD | $14K 1.79K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $653.72M 83.59M USD | 0 | -$0.04 -0.005 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
+1.08
|
$126.24M 83.55M USD | $1.33M 879.72K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $126.24M 83.55M USD | 0 | $0 0 USD | |
| Galectin Therapeutics GALT | $1.32 — |
+1.54
|
$83.54M — | $242.98K — | $1.29 — | $1.36 — | $83.54M — | 0 | -$0.72 — | |
| The Platinum Group Public Company Limited PLAT.BK | $1.06 0.03 USD |
-0.93
|
$2.97B 83.51M USD | $182.2K 5.13K USD | $1.06 0.03 USD | $1.07 0.03 USD | $2.97B 83.51M USD | 5.88 | $0.18 0.005 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0093 USD |
+4.29
|
$653.13M 83.51M USD | $15.29M 1.96M USD | $0.07 0.0085 USD | $0.07 0.0094 USD | $653.13M 83.51M USD | 0 | $0 0 USD | |
| Mega Uranium Ltd. MGA.TO | $0.2999 0.22 USD |
+3.45
|
$112.5M 83.48M USD | $188.5K 139.88K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $112.5M 83.48M USD | 0 | -$0.05 -0.03 USD | |
| CENIT Aktiengesellschaft CSH.DE | $9.12 9.97 USD |
-1.08
|
$76.31M 83.42M USD | $4.65K 5.09K USD | $8.88 9.71 USD | $9.16 10.01 USD | $76.31M 83.42M USD | 0 | -$0.57 -0.6 USD | |
| Haulotte Group SA PIG.PA | $2.56 2.8 USD |
-1.16
|
$76.3M 83.41M USD | $1.46K 1.59K USD | $2.56 2.8 USD | $2.6 2.84 USD | $76.3M 83.41M USD | 5.33 | $0.48 0.52 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7299 0.54 USD |
0
|
$112.38M 83.39M USD | $105.19K 78.06K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $112.38M 83.39M USD | 0 | -$0.03 -0.02 USD | |
| MACAU LEGEND 1680.HK | $0.11 0.01 USD |
+8.25
|
$651.12M 83.25M USD | $110K 14.06K USD | $0.11 0.01 USD | $0.11 0.01 USD | $651.12M 83.25M USD | 0 | -$0.11 -0.01 USD | |
| Inovio Pharmaceuticals INO | $2.27 — |
+7.08
|
$83.25M — | $1.17M — | $2.14 — | $2.33 — | $83.25M — | 0 | -$3.15 — | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
+4.08
|
$125.77M 83.24M USD | $9.92M 6.57M USD | $0.05 0.03 USD | $0.05 0.03 USD | $125.77M 83.24M USD | 0 | -$0.01 -0.006 USD | |
| BuzzFeed BZFD | $2.16 — |
+4.35
|
$83.21M — | $248.96K — | $2.06 — | $2.23 — | $83.21M — | 0 | -$0.5 — | |
| Kintor Pharmaceutical Limited 9939.HK | $1.51 0.19 USD |
+4.14
|
$650.81M 83.21M USD | $1.88M 239.93K USD | $1.45 0.19 USD | $1.55 0.2 USD | $650.81M 83.21M USD | 0 | -$0.39 -0.04 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.88 0.79 USD |
-1.77
|
$410.41M 83.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.41M 83.18M USD | 6.92 | $0.56 0.11 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $15.15 0.48 USD |
+2.03
|
$2.62B 83.12M USD | $62.18K 1.98K USD | $14.7 0.47 USD | $15.3 0.49 USD | $2.62B 83.12M USD | 0 | -$1.75 -0.05 USD | |
| Rego Payment Architectures RPMT | $0.6099 — |
-12.48
|
$83.11M — | $25.4K — | $0.6099 — | $0.68 — | $83.11M — | 0 | -$0.1 — | |
| Mkango Resources Ltd. MKA.V | $0.32 0.23 USD |
0
|
$111.97M 83.09M USD | $4K 2.97K USD | $0.32 0.23 USD | $0.32 0.23 USD | $111.97M 83.09M USD | 0 | -$0.01 -0.007 USD | |
| Kobay Technology Bhd. 6971.KL | $1.22 0.26 USD |
+2.52
|
$390.62M 83.06M USD | $35.3K 7.51K USD | $1.21 0.26 USD | $1.22 0.26 USD | $390.62M 83.06M USD | 30.50 | $0.04 0.008 USD | |
| Innovative Food IVFH | $1.52 — |
+1.07
|
$83.06M — | $234.55K — | $1.45 — | $1.55 — | $83.06M — | 151.59 | $0.01 — | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$12.3B 83.05M USD | $59.8M 403.65K USD | $7 0.05 USD | $8 0.05 USD | $12.3B 83.05M USD | 13.79 | $0.58 0.003 USD | |
| LiveOne LVO | $0.8599 — |
+2.88
|
$83.02M — | $295.11K — | $0.8299 — | $0.9 — | $83.02M — | 0 | -$0.11 — | |
| Polytec Holding AG 0GOX.L | $3.54 3.87 USD |
-5.6
|
$75.94M 83.01M USD | $60 65.59 USD | $3.54 3.87 USD | $3.54 3.87 USD | $75.94M 83.01M USD | 19.77 | $0.18 0.2 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.43 4.03 USD |
+1.12
|
$111.84M 83M USD | $1.74K 1.29K USD | $5.41 4.01 USD | $5.43 4.03 USD | $111.84M 83M USD | 6.96 | $0.78 0.58 USD | |
| Inergy Technology Inc. 6693.TWO | $57.1 1.81 USD |
-2.73
|
$2.61B 82.95M USD | $255.16K 8.11K USD | $55 1.75 USD | $58.7 1.87 USD | $2.61B 82.95M USD | 27.32 | $2.09 0.07 USD | |
| Baker Technology Limited BTP.SI | $0.55 0.41 USD |
-0.91
|
$110.57M 82.87M USD | $5K 3.75K USD | $0.55 0.41 USD | $0.55 0.41 USD | $110.57M 82.87M USD | 6.05 | $0.09 0.07 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $24.75 0.79 USD |
-1.79
|
$2.61B 82.85M USD | $150.15K 4.77K USD | $24.75 0.79 USD | $25.3 0.8 USD | $2.61B 82.85M USD | 190.38 | $0.13 0.004 USD | |
| Life Settlement Assets A Ord LSAA.L | $1.85 — |
0
|
$82.84M — | $12.14M — | $0 — | $0 — | $82.84M — | 185.00 | $0.01 — | |
| Step One Clothing Limited STP.AX | $0.68 0.45 USD |
-2.17
|
$125.1M 82.8M USD | $242.53K 160.52K USD | $0.67 0.44 USD | $0.7199 0.47 USD | $125.1M 82.8M USD | 9.64 | $0.07 0.05 USD | |
| Saga Communications SGA | $12.85 — |
-1.08
|
$82.78M — | $11.62K — | $12.12 — | $12.98 — | $82.78M — | 23.36 | $0.55 — | |
| Amata VN Public Company Limited AMATAV.BK | $2.76 0.08 USD |
-0.72
|
$2.94B 82.78M USD | $4K 112.55 USD | $2.76 0.08 USD | $2.8 0.08 USD | $2.94B 82.78M USD | 46.00 | $0.06 0.001 USD | |
| Bubs Australia Limited BUB.AX | $0.14 0.09 USD |
0
|
$125.04M 82.76M USD | $5.43M 3.59M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $125.04M 82.76M USD | 0 | -$0.01 -0.006 USD | |
| EMPEROR CAPITAL 0717.HK | $0.1 0.01 USD |
+4.35
|
$647.12M 82.74M USD | $55.63M 7.11M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $647.12M 82.74M USD | 9.59 | $0.01 0.001 USD | |
| Sun Max Tech Limited 6591.TW | $68.7 2.18 USD |
-1.01
|
$2.6B 82.73M USD | $1.71M 54.44K USD | $68.5 2.18 USD | $71.1 2.26 USD | $2.6B 82.73M USD | 22.09 | $3.11 0.1 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0093 USD |
-1.35
|
$646.99M 82.73M USD | $8.72M 1.11M USD | $0.07 0.0092 USD | $0.07 0.0094 USD | $646.99M 82.73M USD | 2.43 | $0.03 0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||