Pagina di risultati 184 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.26 0.7 USD |
+0.55
|
NOK 543.11M 52.1M USD | NOK 4.67K 448.37 USD | NOK 7.20 0.69 USD | NOK 7.50 0.72 USD | NOK 543.11M 52.1M USD | 0 | -NOK 1.62 -0.1 USD | ||
Nevada King Gold
NKGFF
US
|
$0.52 — |
+0.9
|
$52.08M — | $6.00K — | $0.52 — | $0.52 — | $52.08M — | 0 | -$0.11 — | ||
RPX Gold
RDEXF
US
|
$0.12 — |
+1.23
|
$52.08M — | $65.00K — | $0.12 — | $0.12 — | $52.08M — | 0 | -$0.01 — | ||
Bumech S.A.
BMC.WA
PL
|
PLN 13.65 3.47 USD |
+0.37
|
PLN 204.75M 52.04M USD | PLN 14.39K 3.66K USD | PLN 13.52 3.44 USD | PLN 14.16 3.6 USD | PLN 204.75M 52.04M USD | 0.56 | PLN 24.09 6.12 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 11.30 1.1 USD |
-1.74
|
SEK 533.14M 52.04M USD | SEK 17.71K 1.73K USD | SEK 11.22 1.1 USD | SEK 11.44 1.12 USD | SEK 533.14M 52.04M USD | 0 | -SEK 0.46 -0.04 USD | ||
T7 Global Berhad
7228.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 244.75M 52.04M USD | MYR 31.10K 6.61K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 244.75M 52.04M USD | 4.90 | MYR 0.05 0.01 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.07 0.05 USD |
0
|
A$74.47M 52.02M USD | A$30.77K 21.49K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$74.47M 52.02M USD | 0 | -A$0.01 -0.006 USD | ||
Tongda Group Holdings Limited
0698.HK
HK
|
HK$2.46 0.31 USD |
0
|
HK$406.70M 52M USD | HK$37.70K 4.82K USD | HK$2.40 0.31 USD | HK$2.46 0.31 USD | HK$406.70M 52M USD | 4.54 | HK$0.54 0.07 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$33.40 1.06 USD |
+0.45
|
NT$1.64B 52M USD | NT$377.50K 12K USD | NT$33.15 1.05 USD | NT$36.30 1.15 USD | NT$1.64B 52M USD | 11.36 | NT$2.94 0.09 USD | ||
|
Asia File Corporation Bhd.
7129.KL
MY
|
MYR 1.29 0.27 USD |
0
|
MYR 244.27M 51.94M USD | MYR 0.00 0 USD | MYR 1.29 0.27 USD | MYR 1.29 0.27 USD | MYR 244.27M 51.94M USD | 43.00 | MYR 0.03 0.006 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
+1.56
|
A$74.35M 51.94M USD | A$233.56K 163.15K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$74.35M 51.94M USD | 0 | -A$0.01 -0.006 USD | ||
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 16.59 0.52 USD |
-0.54
|
TRY 1.65B 51.94M USD | TRY 82.92K 2.6K USD | TRY 16.53 0.52 USD | TRY 17.00 0.53 USD | TRY 1.65B 51.94M USD | 0 | -TRY 1.11 -0.03 USD | ||
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.07 0.0086 USD |
-2.86
|
HK$406.04M 51.92M USD | HK$2.54M 324.77K USD | HK$0.07 0.0084 USD | HK$0.07 0.0086 USD | HK$406.04M 51.92M USD | 6.80 | HK$0.01 0.001 USD | ||
Arianne Phosphate
DRRSF
US
|
$0.22 — |
+10
|
$51.91M — | $200.00 — | $0.22 — | $0.22 — | $51.91M — | 22.00 | $0.01 — | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.34 0.24 USD |
-2.86
|
A$74.29M 51.9M USD | A$145.35K 101.53K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$74.29M 51.9M USD | 0 | -A$0.11 -0.07 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.02 USD |
-10.26
|
€44.95M 51.89M USD | €211.60K 244.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €44.95M 51.89M USD | 0 | -€0.02 -0.02 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.06 0.04 USD |
0
|
A$74.25M 51.87M USD | A$6.25K 4.37K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$74.25M 51.87M USD | 0 | -A$0.01 -0.006 USD | ||
Exasol AG
EXL.DE
DE
|
€1.69 1.95 USD |
-1.17
|
€44.93M 51.86M USD | €92.00 106.2 USD | €1.69 1.95 USD | €1.74 2 USD | €44.93M 51.86M USD | 15.36 | €0.11 0.13 USD | ||
Jufeel International Holdings Limited
8611.HK
HK
|
HK$0.78 0.1 USD |
+4
|
HK$405.60M 51.86M USD | HK$815.00K 104.21K USD | HK$0.74 0.09 USD | HK$0.79 0.1 USD | HK$405.60M 51.86M USD | 0 | -HK$0.03 -0.003 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$405.00M 51.78M USD | HK$140.00K 17.9K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$405.00M 51.78M USD | 0 | -HK$0.04 -0.005 USD | ||
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 6.67 1.78 USD |
+0.3
|
SAR 194.10M 51.78M USD | SAR 39.39K 10.51K USD | SAR 6.63 1.77 USD | SAR 6.72 1.79 USD | SAR 194.10M 51.78M USD | 0 | -SAR 2.11 -0.5 USD | ||
Adicet Bio
ACET
US
|
$5.53 — |
-1.43
|
$51.77M — | $145.12K — | $5.50 — | $5.84 — | $51.77M — | 0 | -$10.53 — | ||
Eltek
ELTK
US
|
$7.70 — |
+0.3
|
$51.75M — | $8.40K — | $7.61 — | $7.70 — | $51.75M — | 0 | -$0.91 — | ||
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$1.65 0.21 USD |
-7.82
|
HK$404.07M 51.66M USD | HK$6.01K 768.45 USD | HK$1.65 0.21 USD | HK$1.70 0.22 USD | HK$404.07M 51.66M USD | 6.59 | HK$0.25 0.03 USD | ||
East Nova Holdings Limited
3626.HK
HK
|
HK$2.20 0.28 USD |
-3.09
|
HK$403.88M 51.64M USD | HK$156.00K 19.95K USD | HK$2.11 0.27 USD | HK$2.29 0.29 USD | HK$403.88M 51.64M USD | 109.75 | HK$0.02 0.002 USD | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.01 0.21 USD |
+1
|
MYR 242.40M 51.54M USD | MYR 21.90K 4.66K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 242.40M 51.54M USD | 10.09 | MYR 0.10 0.02 USD | ||
WITZ Corporation
4440.T
JP
|
¥2,090 12.89 USD |
-5.34
|
¥8B 51.54M USD | ¥269K 1.66K USD | ¥2,011 12.4 USD | ¥2,150 13.26 USD | ¥8B 51.54M USD | 16.99 | ¥123 0.76 USD | ||
Largo
LGO
US
|
$0.45 — |
-4.56
|
$51.54M — | $536.50K — | $0.44 — | $0.47 — | $51.54M — | 0 | -$1.08 — | ||
|
CEMATRIX
CTXXF
US
|
$0.34 — |
-0.86
|
$51.51M — | $13.89K — | $0.34 — | $0.34 — | $51.51M — | 11.46 | $0.03 — | ||
Zhonghua Gas Holdings Limited
8246.HK
HK
|
HK$0.68 0.09 USD |
-15
|
HK$402.70M 51.49M USD | HK$405.00K 51.78K USD | HK$0.65 0.08 USD | HK$0.72 0.09 USD | HK$402.70M 51.49M USD | 0 | -HK$0.04 -0.005 USD | ||
Fuel Tech
FTEK
US
|
$1.65 — |
0
|
$51.42M — | $32.48K — | $1.62 — | $1.69 — | $51.42M — | 0 | -$0.11 — | ||
|
HSS Engineers Berhad
0185.KL
MY
|
MYR 0.48 0.1 USD |
-4.04
|
MYR 241.53M 51.36M USD | MYR 386.00K 82.08K USD | MYR 0.47 0.1 USD | MYR 0.51 0.11 USD | MYR 241.53M 51.36M USD | 15.83 | MYR 0.03 0.006 USD | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.25 0.18 USD |
+4.26
|
CA$69.19M 51.34M USD | CA$288.36K 213.98K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$69.19M 51.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Anson Resources
ANSNF
US
|
$0.03 — |
0
|
$51.34M — | $453.01K — | $0.02 — | $0.03 — | $51.34M — | 0 | $0.00 — | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$12.70 0.4 USD |
-0.78
|
NT$1.61B 51.3M USD | NT$290.81K 9.24K USD | NT$12.65 0.4 USD | NT$12.85 0.41 USD | NT$1.61B 51.3M USD | 0 | -NT$0.17 -0.005 USD | ||
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
0
|
$51.29M — | $100.00K — | $0.01 — | $0.01 — | $51.29M — | 0 | $0.00 — | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.74 0.37 USD |
-1.14
|
MYR 241.16M 51.28M USD | MYR 11.00K 2.34K USD | MYR 1.69 0.36 USD | MYR 1.76 0.37 USD | MYR 241.16M 51.28M USD | 1.89 | MYR 0.92 0.2 USD | ||
Goodtech ASA
GOD.OL
NO
|
NOK 17.80 1.71 USD |
-0.56
|
NOK 534.26M 51.25M USD | NOK 98.78K 9.48K USD | NOK 17.40 1.67 USD | NOK 18.05 1.73 USD | NOK 534.26M 51.25M USD | 14.35 | NOK 1.24 0.12 USD | ||
SHS Holdings Ltd.
566.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 68.36M 51.23M USD | SGD 3.00K 2.25K USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 68.36M 51.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.66 0.08 USD |
-1.49
|
HK$400.13M 51.16M USD | HK$10.00K 1.28K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$400.13M 51.16M USD | 5.07 | HK$0.13 0.02 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.45 0.06 USD |
+2.3
|
HK$399.97M 51.14M USD | HK$146.08K 18.68K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$399.97M 51.14M USD | 0 | -HK$0.52 -0.06 USD | ||
Asterisk Inc.
6522.T
JP
|
¥1,031 6.36 USD |
-4.89
|
¥8B 51.1M USD | ¥283K 1.74K USD | ¥1,016 6.26 USD | ¥1,080 6.66 USD | ¥8B 51.1M USD | 0 | -¥17 -0.1 USD | ||
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 11.04 1.08 USD |
+0.36
|
SEK 523.48M 51.1M USD | SEK 14.09K 1.38K USD | SEK 10.90 1.06 USD | SEK 11.38 1.11 USD | SEK 523.48M 51.1M USD | 0 | -SEK 3.72 -0.3 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.79 0.55 USD |
0
|
A$73.15M 51.1M USD | A$47.69K 33.31K USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$73.15M 51.1M USD | 0 | -A$0.06 -0.04 USD | ||
InvesTech Holdings Limited
1087.HK
HK
|
HK$1.67 0.21 USD |
0
|
HK$399.38M 51.07M USD | HK$66.00K 8.44K USD | HK$1.67 0.21 USD | HK$1.67 0.21 USD | HK$399.38M 51.07M USD | 0 | -HK$0.25 -0.03 USD | ||
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.06 0.11 USD |
-0.49
|
THB 1.81B 51.04M USD | THB 108.20K 3.04K USD | THB 4.04 0.11 USD | THB 4.10 0.12 USD | THB 1.81B 51.04M USD | 6.65 | THB 0.61 0.02 USD | ||
|
Puxing Energy Limited
0090.HK
HK
|
HK$0.87 0.11 USD |
-1.69
|
HK$398.98M 51.01M USD | HK$22.00K 2.81K USD | HK$0.87 0.11 USD | HK$0.90 0.11 USD | HK$398.98M 51.01M USD | 6.21 | HK$0.14 0.02 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 4.36 0.14 USD |
-3.54
|
TRY 1.62B 51M USD | TRY 1.84M 57.64K USD | TRY 4.34 0.14 USD | TRY 4.54 0.14 USD | TRY 1.62B 51M USD | 87.20 | TRY 0.05 0.001 USD | ||
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.80 0.1 USD |
+1.91
|
HK$398.06M 50.9M USD | HK$66.00K 8.44K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$398.06M 50.9M USD | 40.00 | HK$0.02 0.002 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.78 0.16 USD |
0
|
MYR 239.29M 50.88M USD | MYR 35.00K 7.44K USD | MYR 0.78 0.16 USD | MYR 0.78 0.17 USD | MYR 239.29M 50.88M USD | 9.68 | MYR 0.08 0.02 USD | ||
Unigold
UGDIF
US
|
$0.15 — |
0
|
$50.82M — | $4.00K — | $0.15 — | $0.15 — | $50.82M — | 0 | -$0.01 — | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$68.49M 50.82M USD | CA$134.95K 100.14K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$68.49M 50.82M USD | 5.66 | CA$0.03 0.02 USD | ||
PLAYSTUDIOS
MYPS
US
|
$4.23 — |
+2.92
|
$50.81M — | $74.27K — | $4.05 — | $4.32 — | $50.81M — | 0 | -$3.58 — | ||
DGL Group Limited
DGL.AX
AU
|
A$0.26 0.18 USD |
0
|
A$72.73M 50.81M USD | A$31.64K 22.1K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$72.73M 50.81M USD | 0 | -A$0.15 -0.1 USD | ||
|
TAFI Industries Berhad
7211.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 238.88M 50.79M USD | MYR 39.90K 8.48K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 238.88M 50.79M USD | 9.07 | MYR 0.07 0.01 USD | ||
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$18.70 0.59 USD |
-0.8
|
NT$1.60B 50.79M USD | NT$139.49K 4.43K USD | NT$18.65 0.59 USD | NT$18.85 0.6 USD | NT$1.60B 50.79M USD | 15.20 | NT$1.23 0.04 USD | ||
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.29 0.22 USD |
-1.69
|
CA$68.43M 50.78M USD | CA$47.03K 34.9K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$68.43M 50.78M USD | 29.00 | CA$0.01 0.007 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.15 0.03 USD |
-6.25
|
R$250.39M 50.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.39M 50.75M USD | 0 | -R$0.15 -0.03 USD | ||
WP Energy Public Company Limited
WP.BK
TH
|
THB 3.64 0.1 USD |
+0.55
|
THB 1.80B 50.75M USD | THB 82.24K 2.31K USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 1.80B 50.75M USD | 11.03 | THB 0.33 0.009 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.24 0.03 USD |
-0.82
|
HK$396.73M 50.73M USD | HK$139.00K 17.77K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$396.73M 50.73M USD | 6.02 | HK$0.04 0.005 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 238.41M 50.69M USD | MYR 432.80K 92.03K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 238.41M 50.69M USD | 0 | -MYR 0.04 -0.008 USD | ||
Australian Vanadium Limited
AVL.AX
AU
|
A$0.19 0.13 USD |
-13.64
|
A$72.52M 50.66M USD | A$510.66K 356.73K USD | A$0.19 0.13 USD | A$0.22 0.15 USD | A$72.52M 50.66M USD | 0 | -A$0.03 -0.02 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.54 0.05 USD |
-5.24
|
NOK 528.12M 50.66M USD | NOK 138.44K 13.28K USD | NOK 0.54 0.05 USD | NOK 0.56 0.05 USD | NOK 528.12M 50.66M USD | 0 | -NOK 0.18 -0.01 USD | ||
G & M Holdings Limited
6038.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$396.19M 50.66M USD | HK$120.00K 15.34K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$396.19M 50.66M USD | 9.87 | HK$0.04 0.005 USD | ||
|
Raymond Industrial Limited
0229.HK
HK
|
HK$0.79 0.1 USD |
-2.47
|
HK$396.05M 50.64M USD | HK$1.00K 127.86 USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$396.05M 50.64M USD | 79.00 | HK$0.01 0.001 USD | ||
|
Green International Holdings Limited
2700.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$395.94M 50.63M USD | HK$20.00K 2.56K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$395.94M 50.63M USD | 0 | HK$0.00 0 USD | ||
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$68.11M 50.54M USD | CA$261.83K 194.29K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$68.11M 50.54M USD | 0 | CA$0.00 0 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.50 2.89 USD |
-0.4
|
€43.76M 50.51M USD | €1.11K 1.28K USD | €2.45 2.83 USD | €2.50 2.89 USD | €43.76M 50.51M USD | 0 | -€0.48 -0.5 USD | ||
|
TS Wonders Holding Limited
1767.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$395.00M 50.51M USD | HK$1.40M 179.01K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$395.00M 50.51M USD | 19.75 | HK$0.02 0.002 USD | ||
|
Pacific Valley Bancorp
PVBK
US
|
$9.30 — |
+0.11
|
$50.37M — | $5.63K — | $9.26 — | $9.30 — | $50.37M — | 12.91 | $0.72 — | ||
|
AmFirst Real Estate Investment Trust
5120.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 236.81M 50.35M USD | MYR 74.80K 15.9K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 236.81M 50.35M USD | 6.90 | MYR 0.05 0.01 USD | ||
|
Steve Leung Design Group Limited
2262.HK
HK
|
HK$0.35 0.04 USD |
-9.21
|
HK$393.78M 50.35M USD | HK$261.00K 33.37K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$393.78M 50.35M USD | 34.50 | HK$0.01 0.001 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$0.92 0.12 USD |
-7.54
|
HK$393.76M 50.35M USD | HK$172.00K 21.99K USD | HK$0.92 0.12 USD | HK$1.00 0.13 USD | HK$393.76M 50.35M USD | 0 | -HK$0.08 -0.01 USD | ||
Mereo BioPharma
MREO
US
|
$0.32 — |
-9.92
|
$50.33M — | $1.33M — | $0.31 — | $0.36 — | $50.33M — | 0 | -$0.22 — | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.25 0.45 USD |
-1.04
|
NT$1.58B 50.33M USD | NT$193.26K 6.14K USD | NT$14.05 0.45 USD | NT$14.40 0.46 USD | NT$1.58B 50.33M USD | 0 | -NT$0.38 -0.01 USD | ||
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.12 0.27 USD |
0
|
HK$393.03M 50.25M USD | HK$61.72K 7.89K USD | HK$2.11 0.27 USD | HK$2.12 0.27 USD | HK$393.03M 50.25M USD | 0 | -HK$0.12 -0.01 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.10 0.07 USD |
-13.04
|
CA$67.72M 50.25M USD | CA$3.50K 2.6K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$67.72M 50.25M USD | 0 | CA$0.00 0 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$67.71M 50.24M USD | CA$94.00 69.75 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$67.71M 50.24M USD | 0 | -CA$0.08 -0.05 USD | ||
SANUWAVE Health
SNWV
US
|
$5.84 — |
+3.91
|
$50.24M — | $85.14K — | $5.54 — | $5.98 — | $50.24M — | 24.33 | $0.24 — | ||
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.21 0.03 USD |
+2.31
|
₹4.15B 50.19M USD | ₹4.13M 49.99K USD | ₹2.17 0.03 USD | ₹2.23 0.03 USD | ₹4.15B 50.19M USD | 221.00 | ₹0.01 0.0001 USD | ||
Genetec Technology Berhad
0104.KL
MY
|
MYR 0.31 0.06 USD |
-3.17
|
MYR 235.80M 50.14M USD | MYR 8.65M 1.84M USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 235.80M 50.14M USD | 0 | -MYR 0.19 -0.04 USD | ||
|
Sun Peak Metals
SUNPF
US
|
$0.26 — |
-5.36
|
$50.13M — | $174.56K — | $0.25 — | $0.27 — | $50.13M — | 0 | -$0.03 — | ||
G8 Education Limited
GEM.AX
AU
|
A$0.09 0.06 USD |
0
|
A$71.75M 50.13M USD | A$2.49M 1.74M USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$71.75M 50.13M USD | 0 | -A$0.47 -0.3 USD | ||
Kwan Yong Holdings Limited
9998.HK
HK
|
HK$0.49 0.06 USD |
-3.92
|
HK$392.00M 50.12M USD | HK$110.00K 14.06K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$392.00M 50.12M USD | 3.26 | HK$0.15 0.02 USD | ||
EQ Inc.
EQ.V
CA
|
CA$0.97 0.72 USD |
0
|
CA$67.51M 50.09M USD | CA$3.00K 2.23K USD | CA$0.95 0.7 USD | CA$0.97 0.72 USD | CA$67.51M 50.09M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$67.45M 50.05M USD | CA$14.00K 10.39K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$67.45M 50.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Barksdale Resources
BRKCF
US
|
$0.21 — |
+4.41
|
$50.03M — | $2.50K — | $0.22 — | $0.22 — | $50.03M — | 0 | $0.00 — | ||
|
Novautek Technologies Group Limited
0519.HK
HK
|
HK$0.13 0.02 USD |
+3.23
|
HK$391.05M 50M USD | HK$100.00K 12.79K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$391.05M 50M USD | 6.40 | HK$0.02 0.002 USD | ||
|
Hor Kew Corporation Limited
BBP.SI
SG
|
SGD 1.28 0.96 USD |
+4.07
|
SGD 66.65M 49.95M USD | SGD 12.30K 9.22K USD | SGD 1.28 0.96 USD | SGD 1.28 0.96 USD | SGD 66.65M 49.95M USD | 4.74 | SGD 0.27 0.2 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.89 0.19 USD |
-1.67
|
MYR 234.79M 49.92M USD | MYR 19.00K 4.04K USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 234.79M 49.92M USD | 11.06 | MYR 0.08 0.02 USD | ||
|
DutaLand Berhad
3948.KL
MY
|
MYR 0.29 0.06 USD |
+3.57
|
MYR 234.68M 49.9M USD | MYR 39.70K 8.44K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 234.68M 49.9M USD | 0 | -MYR 0.01 -0.002 USD | ||
Roscan Gold
RCGCF
US
|
$0.11 — |
-2.65
|
$49.87M — | $80.00K — | $0.11 — | $0.11 — | $49.87M — | 0 | -$0.01 — | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$100.00 74.21 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
Rekor Systems
REKR
US
|
$0.36 — |
+7.38
|
$49.84M — | $2.31M — | $0.33 — | $0.37 — | $49.84M — | 0 | -$0.15 — | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0092 USD |
-11.11
|
€43.16M 49.82M USD | €200.00K 230.87K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €43.16M 49.82M USD | 0 | -€0.01 -0.01 USD | ||
Culp
CULP
US
|
$3.91 — |
+6.54
|
$49.80M — | $70.04K — | $3.67 — | $3.96 — | $49.80M — | 0 | -$0.32 — | ||
|
Glomac Berhad
5020.KL
MY
|
MYR 0.31 0.06 USD |
-1.61
|
MYR 234.09M 49.77M USD | MYR 11.00K 2.34K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 234.09M 49.77M USD | 7.62 | MYR 0.04 0.008 USD | ||
Pacific Software
PFSF
US
|
$0.05 — |
0
|
$49.77M — | $219.50K — | $0.04 — | $0.05 — | $49.77M — | 0 | $0.00 — | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.68 0.08 USD |
-2.19
|
THB 1.77B 49.77M USD | THB 13.21K 371.55 USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 1.77B 49.77M USD | 11.65 | THB 0.23 0.006 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.35 0.4 USD |
-5.41
|
€43.01M 49.65M USD | €17.91K 20.68K USD | €0.35 0.4 USD | €0.35 0.4 USD | €43.01M 49.65M USD | 0 | -€0.06 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
