Pagina di risultati 184 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$15.20 0.48 USD |
-2.88
|
NT$1.62B 51.47M USD | NT$1.56M 49.61K USD | NT$15.10 0.48 USD | NT$16.15 0.51 USD | NT$1.62B 51.47M USD | 0 | -NT$2.17 -0.06 USD | ||
East Nova Holdings Limited
3626.HK
HK
|
HK$2.19 0.28 USD |
-0.46
|
HK$402.04M 51.41M USD | HK$214.00K 27.36K USD | HK$2.13 0.27 USD | HK$2.21 0.28 USD | HK$402.04M 51.41M USD | 109.25 | HK$0.02 0.002 USD | ||
Verbrec Limited
VBC.AX
AU
|
A$0.24 0.17 USD |
-2.04
|
A$73.56M 51.38M USD | A$141.06K 98.54K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$73.56M 51.38M USD | 24.00 | A$0.01 0.006 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.55 0.63 USD |
-3.51
|
€44.51M 51.37M USD | €4.65K 5.37K USD | €0.55 0.63 USD | €0.58 0.67 USD | €44.51M 51.37M USD | 0 | €0.00 0 USD | ||
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 4.39 0.14 USD |
-3.52
|
TRY 1.64B 51.35M USD | TRY 599.35K 18.82K USD | TRY 4.39 0.14 USD | TRY 4.56 0.14 USD | TRY 1.64B 51.35M USD | 87.79 | TRY 0.05 0.001 USD | ||
Anson Resources
ANSNF
US
|
$0.03 — |
0
|
$51.34M — | $453.01K — | $0.02 — | $0.03 — | $51.34M — | 0 | $0.00 — | ||
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.88 0.11 USD |
+7.32
|
HK$401.46M 51.33M USD | HK$310.45K 39.69K USD | HK$0.80 0.1 USD | HK$0.90 0.12 USD | HK$401.46M 51.33M USD | 11.00 | HK$0.08 0.01 USD | ||
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
0
|
$51.29M — | $100.00K — | $0.01 — | $0.01 — | $51.29M — | 0 | $0.00 — | ||
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.74 0.37 USD |
0
|
MYR 241.16M 51.28M USD | MYR 0.00 0 USD | MYR 1.74 0.37 USD | MYR 1.74 0.37 USD | MYR 241.16M 51.28M USD | 1.87 | MYR 0.93 0.2 USD | ||
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 6.60 1.76 USD |
-0.3
|
SAR 192.06M 51.24M USD | SAR 14.94K 3.98K USD | SAR 6.59 1.76 USD | SAR 6.65 1.77 USD | SAR 192.06M 51.24M USD | 0 | -SAR 2.09 -0.5 USD | ||
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.37 0.27 USD |
-7.59
|
CA$69.05M 51.24M USD | CA$127.28K 94.45K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$69.05M 51.24M USD | 0 | -CA$0.04 -0.02 USD | ||
SHS Holdings Ltd.
566.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 68.36M 51.23M USD | SGD 3.00K 2.25K USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 68.36M 51.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.42 0.05 USD |
+6.41
|
HK$400.65M 51.23M USD | HK$10.00K 1.28K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$400.65M 51.23M USD | 0 | -HK$0.13 -0.01 USD | ||
|
TAFI Industries Berhad
7211.KL
MY
|
MYR 0.64 0.14 USD |
+0.79
|
MYR 240.77M 51.19M USD | MYR 40.00K 8.51K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 240.77M 51.19M USD | 9.14 | MYR 0.07 0.01 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 1.63 0.05 USD |
-2.98
|
TRY 1.63B 51.19M USD | TRY 2.63M 82.46K USD | TRY 1.63 0.05 USD | TRY 1.69 0.05 USD | TRY 1.63B 51.19M USD | 18.11 | TRY 0.09 0.002 USD | ||
|
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.07 0.0085 USD |
-1.47
|
HK$400.07M 51.15M USD | HK$164.00K 20.97K USD | HK$0.07 0.0085 USD | HK$0.07 0.0086 USD | HK$400.07M 51.15M USD | 6.70 | HK$0.01 0.001 USD | ||
|
AiLife International Group Limited
0784.HK
HK
|
HK$0.50 0.06 USD |
-7.41
|
HK$400.00M 51.15M USD | HK$810.00K 103.57K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$400.00M 51.15M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Beijing Health (Holdings) Limited
2389.HK
HK
|
HK$0.07 0.0084 USD |
-5.71
|
HK$399.88M 51.13M USD | HK$48.00K 6.14K USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$399.88M 51.13M USD | 0 | -HK$0.02 -0.002 USD | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.71 0.53 USD |
+4.41
|
CA$68.89M 51.12M USD | CA$55.10K 40.89K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$68.89M 51.12M USD | 35.50 | CA$0.02 0.01 USD | ||
Mereo BioPharma
MREO
US
|
$0.32 — |
+1.52
|
$51.10M — | $1.26M — | $0.30 — | $0.32 — | $51.10M — | 0 | -$0.20 — | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.06 3.53 USD |
+0.66
|
€44.26M 51.09M USD | €4.43K 5.11K USD | €3.02 3.48 USD | €3.09 3.57 USD | €44.26M 51.09M USD | 0 | -€0.21 -0.2 USD | ||
Myomo
MYO
US
|
$1.29 — |
-5.15
|
$51.09M — | $341.86K — | $1.27 — | $1.41 — | $51.09M — | 0 | -$0.35 — | ||
CEMATRIX
CTXXF
US
|
$0.34 — |
-0.87
|
$51.06M — | $10.00K — | $0.34 — | $0.34 — | $51.06M — | 11.36 | $0.03 — | ||
Vaso
VASO
US
|
$0.29 — |
-3.33
|
$51.05M — | $60.05K — | $0.29 — | $0.30 — | $51.05M — | 14.50 | $0.02 — | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.55 0.05 USD |
-2.15
|
NOK 532.01M 51.03M USD | NOK 288.84K 27.71K USD | NOK 0.53 0.05 USD | NOK 0.55 0.05 USD | NOK 532.01M 51.03M USD | 0 | -NOK 0.18 -0.01 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.36 0.27 USD |
+3.57
|
CA$68.77M 51.03M USD | CA$501.09K 371.84K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$68.77M 51.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.00 0.21 USD |
-0.99
|
MYR 240.00M 51.03M USD | MYR 45.00K 9.57K USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 240.00M 51.03M USD | 10.00 | MYR 0.10 0.02 USD | ||
WP Energy Public Company Limited
WP.BK
TH
|
THB 3.66 0.1 USD |
+0.55
|
THB 1.81B 51.03M USD | THB 10.80K 303.91 USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 1.81B 51.03M USD | 11.09 | THB 0.33 0.009 USD | ||
Genetec Technology Berhad
0104.KL
MY
|
MYR 0.31 0.07 USD |
+1.67
|
MYR 239.67M 50.96M USD | MYR 1.76M 374.99K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 239.67M 50.96M USD | 0 | -MYR 0.18 -0.03 USD | ||
Tongda Group Holdings Limited
0698.HK
HK
|
HK$2.41 0.31 USD |
-2.04
|
HK$398.42M 50.94M USD | HK$37.70K 4.82K USD | HK$2.40 0.31 USD | HK$2.46 0.31 USD | HK$398.42M 50.94M USD | 4.37 | HK$0.55 0.07 USD | ||
Norsemont Mining
NRRSF
US
|
$0.57 — |
-3.24
|
$50.92M — | $2.10K — | $0.55 — | $0.55 — | $50.92M — | 0 | -$0.13 — | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.40 0.46 USD |
+1.05
|
NT$1.60B 50.86M USD | NT$205.59K 6.53K USD | NT$14.10 0.45 USD | NT$14.40 0.46 USD | NT$1.60B 50.86M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Emperor Capital Group Limited
0717.HK
HK
|
HK$0.06 0.0075 USD |
+3.51
|
HK$397.71M 50.85M USD | HK$504.00K 64.44K USD | HK$0.06 0.0072 USD | HK$0.06 0.0075 USD | HK$397.71M 50.85M USD | 2.95 | HK$0.02 0.002 USD | ||
Unigold
UGDIF
US
|
$0.15 — |
0
|
$50.82M — | $4.00K — | $0.15 — | $0.15 — | $50.82M — | 0 | -$0.01 — | ||
DGL Group Limited
DGL.AX
AU
|
A$0.26 0.18 USD |
0
|
A$72.73M 50.81M USD | A$30.53K 21.33K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$72.73M 50.81M USD | 0 | -A$0.15 -0.1 USD | ||
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$18.70 0.59 USD |
0
|
NT$1.60B 50.79M USD | NT$156.32K 4.97K USD | NT$18.60 0.59 USD | NT$18.85 0.6 USD | NT$1.60B 50.79M USD | 15.20 | NT$1.23 0.04 USD | ||
ATA Creativity Global
AACG
US
|
$0.74 — |
+6.73
|
$50.79M — | $15.56K — | $0.70 — | $0.79 — | $50.79M — | 0 | -$0.21 — | ||
MS Industrie AG
MSAG.DE
DE
|
€1.48 1.71 USD |
+4.96
|
€44.00M 50.79M USD | €700.00 808.03 USD | €1.48 1.71 USD | €1.48 1.71 USD | €44.00M 50.79M USD | 0 | -€0.15 -0.1 USD | ||
Roscan Gold
RCGCF
US
|
$0.11 — |
+1.82
|
$50.78M — | $11.42K — | $0.11 — | $0.11 — | $50.78M — | 0 | -$0.01 — | ||
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$68.43M 50.78M USD | CA$179.71K 133.35K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$68.43M 50.78M USD | 29.00 | CA$0.01 0.007 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.15 0.03 USD |
0
|
R$250.39M 50.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.39M 50.75M USD | 0 | -R$0.15 -0.03 USD | ||
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.14 0.27 USD |
+0.94
|
HK$396.74M 50.73M USD | HK$479.03K 61.25K USD | HK$2.12 0.27 USD | HK$2.19 0.28 USD | HK$396.74M 50.73M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 7.34 0.23 USD |
-3.29
|
TRY 1.61B 50.71M USD | TRY 357.68K 11.23K USD | TRY 7.32 0.23 USD | TRY 7.54 0.24 USD | TRY 1.61B 50.71M USD | 0 | -TRY 1.40 -0.04 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 238.41M 50.69M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 238.41M 50.69M USD | 0 | -MYR 0.04 -0.008 USD | ||
Deswell Industries
DSWL
US
|
$3.19 — |
+2.41
|
$50.67M — | $11.04K — | $3.00 — | $3.20 — | $50.67M — | 4.76 | $0.67 — | ||
|
Raymond Industrial Limited
0229.HK
HK
|
HK$0.79 0.1 USD |
-2.47
|
HK$396.05M 50.64M USD | HK$1.00K 127.86 USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$396.05M 50.64M USD | 79.00 | HK$0.01 0.001 USD | ||
|
Green International Holdings Limited
2700.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$395.94M 50.63M USD | HK$20.00K 2.56K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$395.94M 50.63M USD | 0 | HK$0.00 0 USD | ||
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.80 0.1 USD |
-0.62
|
HK$395.57M 50.58M USD | HK$66.00K 8.44K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$395.57M 50.58M USD | 39.75 | HK$0.02 0.002 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.77 0.16 USD |
-0.64
|
MYR 237.75M 50.55M USD | MYR 5.70K 1.21K USD | MYR 0.77 0.16 USD | MYR 0.78 0.16 USD | MYR 237.75M 50.55M USD | 9.62 | MYR 0.08 0.02 USD | ||
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$68.11M 50.54M USD | CA$442.44K 328.32K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$68.11M 50.54M USD | 0 | CA$0.00 0 USD | ||
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.02 0.11 USD |
-0.99
|
THB 1.80B 50.53M USD | THB 98.60K 2.77K USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 1.80B 50.53M USD | 6.48 | THB 0.62 0.02 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$395.08M 50.52M USD | HK$663.00K 84.77K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$395.08M 50.52M USD | 6.00 | HK$0.04 0.005 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.50 2.89 USD |
0
|
€43.76M 50.51M USD | €1.60K 1.85K USD | €2.50 2.89 USD | €2.50 2.89 USD | €43.76M 50.51M USD | 0 | -€0.48 -0.5 USD | ||
Power Metals Corp.
PWM.V
CA
|
CA$0.39 0.29 USD |
-9.3
|
CA$68.06M 50.5M USD | CA$274.48K 203.68K USD | CA$0.39 0.29 USD | CA$0.46 0.34 USD | CA$68.06M 50.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.09 0.06 USD |
-4.44
|
SGD 67.31M 50.45M USD | SGD 3.51M 2.63M USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 67.31M 50.45M USD | 8.59 | SGD 0.01 0.007 USD | ||
Eltek
ELTK
US
|
$7.50 — |
-2.53
|
$50.44M — | $8.26K — | $7.00 — | $7.61 — | $50.44M — | 0 | -$0.91 — | ||
Caribou Biosciences
CRBU
US
|
$0.47 — |
-5.41
|
$50.39M — | $4.54M — | $0.45 — | $0.49 — | $50.39M — | 0 | -$1.01 — | ||
|
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.65 0.08 USD |
-1.52
|
HK$394.06M 50.39M USD | HK$30.00K 3.84K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$394.06M 50.39M USD | 5.00 | HK$0.13 0.02 USD | ||
|
Pacific Valley Bancorp
PVBK
US
|
$9.30 — |
0
|
$50.37M — | $5.63K — | $9.26 — | $9.30 — | $50.37M — | 12.91 | $0.72 — | ||
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 10.88 1.06 USD |
+0.55
|
SEK 515.89M 50.36M USD | SEK 981.00 95.76 USD | SEK 10.88 1.06 USD | SEK 11.12 1.09 USD | SEK 515.89M 50.36M USD | 0 | -SEK 3.89 -0.3 USD | ||
|
Steve Leung Design Group Limited
2262.HK
HK
|
HK$0.35 0.04 USD |
-9.21
|
HK$393.78M 50.35M USD | HK$261.00K 33.37K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$393.78M 50.35M USD | 34.50 | HK$0.01 0.001 USD | ||
|
Hor Kew Corporation Limited
BBP.SI
SG
|
SGD 1.29 0.97 USD |
+0.78
|
SGD 67.17M 50.34M USD | SGD 3.40K 2.55K USD | SGD 1.24 0.93 USD | SGD 1.29 0.97 USD | SGD 67.17M 50.34M USD | 4.96 | SGD 0.26 0.19 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$67.72M 50.25M USD | CA$3.50K 2.6K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$67.72M 50.25M USD | 0 | CA$0.00 0 USD | ||
|
Ni Hsin Group Berhad
7215.KL
MY
|
MYR 0.41 0.09 USD |
+5.13
|
MYR 236.14M 50.21M USD | MYR 49.74M 10.58M USD | MYR 0.38 0.08 USD | MYR 0.42 0.09 USD | MYR 236.14M 50.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
Jufeel International Holdings Limited
8611.HK
HK
|
HK$0.76 0.1 USD |
-3.21
|
HK$392.60M 50.2M USD | HK$175.00K 22.38K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$392.60M 50.2M USD | 0 | -HK$0.03 -0.003 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$67.65M 50.2M USD | CA$188.61K 139.96K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$67.65M 50.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Fuel Tech
FTEK
US
|
$1.61 — |
-2.42
|
$50.18M — | $92.36K — | $1.61 — | $1.65 — | $50.18M — | 0 | -$0.11 — | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 16.02 0.5 USD |
-2.91
|
TRY 1.60B 50.15M USD | TRY 68.51K 2.15K USD | TRY 15.98 0.5 USD | TRY 16.50 0.52 USD | TRY 1.60B 50.15M USD | 0 | -TRY 1.09 -0.03 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.70 0.08 USD |
+0.75
|
THB 1.78B 50.14M USD | THB 1.40K 39.42 USD | THB 2.70 0.08 USD | THB 2.70 0.08 USD | THB 1.78B 50.14M USD | 11.73 | THB 0.23 0.006 USD | ||
G8 Education Limited
GEM.AX
AU
|
A$0.09 0.06 USD |
0
|
A$71.75M 50.13M USD | A$1.39M 971.93K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$71.75M 50.13M USD | 0 | -A$0.47 -0.3 USD | ||
|
EQ Inc.
EQ.V
CA
|
CA$0.97 0.72 USD |
0
|
CA$67.51M 50.09M USD | CA$10.50K 7.79K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$67.51M 50.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.23 1.42 USD |
+1.15
|
€43.37M 50.06M USD | €32.06K 37.01K USD | €1.21 1.4 USD | €1.23 1.42 USD | €43.37M 50.06M USD | 24.56 | €0.05 0.06 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$32.10 1.02 USD |
-3.89
|
NT$1.57B 49.98M USD | NT$251.26K 7.98K USD | NT$32.00 1.02 USD | NT$33.65 1.07 USD | NT$1.57B 49.98M USD | 10.91 | NT$2.94 0.09 USD | ||
Kutcho Copper
KCCFF
US
|
$0.27 — |
+4.53
|
$49.87M — | $3.00K — | $0.28 — | $0.28 — | $49.87M — | 0 | -$0.02 — | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$5.71K 4.24K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0092 USD |
0
|
€43.16M 49.82M USD | €200.00K 230.87K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €43.16M 49.82M USD | 0 | -€0.01 -0.01 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.77 0.53 USD |
-2.55
|
A$71.28M 49.8M USD | A$20.96K 14.64K USD | A$0.77 0.53 USD | A$0.77 0.54 USD | A$71.28M 49.8M USD | 0 | -A$0.06 -0.04 USD | ||
Pacific Software
PFSF
US
|
$0.05 — |
0
|
$49.77M — | $19.00K — | $0.05 — | $0.05 — | $49.77M — | 0 | $0.00 — | ||
McCoy Global
MCCRF
US
|
$1.83 — |
+0.55
|
$49.74M — | $500.00 — | $1.83 — | $1.83 — | $49.74M — | 18.30 | $0.10 — | ||
|
HSS Engineers Berhad
0185.KL
MY
|
MYR 0.46 0.1 USD |
-3.16
|
MYR 233.90M 49.73M USD | MYR 294.30K 62.58K USD | MYR 0.46 0.1 USD | MYR 0.48 0.1 USD | MYR 233.90M 49.73M USD | 15.33 | MYR 0.03 0.006 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.88 0.19 USD |
-0.56
|
MYR 233.46M 49.64M USD | MYR 11.00K 2.34K USD | MYR 0.88 0.19 USD | MYR 0.89 0.19 USD | MYR 233.46M 49.64M USD | 11.00 | MYR 0.08 0.02 USD | ||
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 129.00 0.0082 USD |
0
|
IDR 776.58B 49.62M USD | IDR 65.49M 4.18K USD | IDR 127.00 0.0081 USD | IDR 132.00 0.0084 USD | IDR 776.58B 49.62M USD | 6.23 | IDR 20.70 0.001 USD | ||
|
AmFirst Real Estate Investment Trust
5120.KL
MY
|
MYR 0.34 0.07 USD |
-1.45
|
MYR 233.38M 49.62M USD | MYR 196.40K 41.76K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 233.38M 49.62M USD | 6.79 | MYR 0.05 0.01 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.04 0.03 USD |
+4.23
|
A$71.03M 49.62M USD | A$986.31K 689.01K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$71.03M 49.62M USD | 0 | A$0.00 0 USD | ||
|
Novautek Technologies Group Limited
0519.HK
HK
|
HK$0.13 0.02 USD |
-0.78
|
HK$388.00M 49.61M USD | HK$100.00K 12.79K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$388.00M 49.61M USD | 6.35 | HK$0.02 0.002 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.33 0.23 USD |
-4.41
|
A$71.01M 49.61M USD | A$51.49K 35.97K USD | A$0.32 0.22 USD | A$0.34 0.24 USD | A$71.01M 49.61M USD | 0 | -A$0.11 -0.07 USD | ||
Culp
CULP
US
|
$3.89 — |
-0.51
|
$49.54M — | $38.17K — | $3.83 — | $3.96 — | $49.54M — | 0 | -$0.32 — | ||
|
BBR Holdings (S) Ltd
KJ5.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 66.09M 49.53M USD | SGD 30.00K 22.48K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 66.09M 49.53M USD | 20.50 | SGD 0.01 0.007 USD | ||
|
Globaltec Formation Berhad
5220.KL
MY
|
MYR 0.87 0.18 USD |
+0.58
|
MYR 232.79M 49.5M USD | MYR 279.10K 59.35K USD | MYR 0.81 0.17 USD | MYR 0.87 0.18 USD | MYR 232.79M 49.5M USD | 28.83 | MYR 0.03 0.006 USD | ||
|
Kawan Food Berhad
7216.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 232.70M 49.48M USD | MYR 8.10K 1.72K USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 232.70M 49.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$19.65 0.62 USD |
+0.77
|
NT$1.56B 49.47M USD | NT$58.36K 1.85K USD | NT$19.50 0.62 USD | NT$19.65 0.62 USD | NT$1.56B 49.47M USD | 43.66 | NT$0.45 0.01 USD | ||
RiverNorth Cap and Incm Fund
RSF
US
|
$14.28 — |
-0.17
|
$49.45M — | $13.94K — | $14.22 — | $14.30 — | $49.45M — | 10.81 | $1.32 — | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.35 0.24 USD |
+13.11
|
A$70.76M 49.43M USD | A$816.15K 570.14K USD | A$0.32 0.22 USD | A$0.35 0.24 USD | A$70.76M 49.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$19.45 0.62 USD |
+1.3
|
NT$1.56B 49.43M USD | NT$51.00K 1.62K USD | NT$19.25 0.61 USD | NT$19.55 0.62 USD | NT$1.56B 49.43M USD | 0 | -NT$0.95 -0.03 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.43 0.05 USD |
-3.37
|
HK$386.48M 49.42M USD | HK$73.00K 9.33K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$386.48M 49.42M USD | 0 | -HK$0.53 -0.06 USD | ||
G & M Holdings Limited
6038.HK
HK
|
HK$0.39 0.05 USD |
-2.53
|
HK$386.15M 49.37M USD | HK$150.00K 19.18K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$386.15M 49.37M USD | 9.62 | HK$0.04 0.005 USD | ||
Lithium Chile
LTMCF
US
|
$0.22 — |
+16.32
|
$49.36M — | $59.47K — | $0.12 — | $0.22 — | $49.36M — | 22.10 | $0.01 — | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 25.85 2.52 USD |
+0.58
|
SEK 505.61M 49.35M USD | SEK 694.00 67.74 USD | SEK 25.50 2.49 USD | SEK 25.85 2.52 USD | SEK 505.61M 49.35M USD | 0 | -SEK 0.22 -0.02 USD | ||
Australian Vanadium Limited
AVL.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$70.62M 49.33M USD | A$501.19K 350.11K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$70.62M 49.33M USD | 0 | -A$0.03 -0.02 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$66.47M 49.33M USD | CA$178.30K 132.31K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$66.47M 49.33M USD | 5.50 | CA$0.03 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
