Pagina di risultati 184 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 16.68 0.52 USD |
-2.46
|
TRY 1.66B 52.22M USD | TRY 242.29K 7.61K USD | TRY 16.68 0.52 USD | TRY 17.39 0.55 USD | TRY 1.66B 52.22M USD | 0 | -TRY 1.08 -0.03 USD | ||
Arianne Phosphate
DRRSF
US
|
$0.22 — |
+5.38
|
$52.22M — | $200.00 — | $0.22 — | $0.22 — | $52.22M — | 22.13 | $0.01 — | ||
Sino-Ocean
SIOLY
US
|
$0.08 — |
+1.98
|
$52.19M — | $321.65K — | $0.08 — | $0.13 — | $52.19M — | 0 | -$3.17 — | ||
Kwan Yong Holdings Limited
9998.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$408.00M 52.17M USD | HK$55.00K 7.03K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$408.00M 52.17M USD | 3.39 | HK$0.15 0.02 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 110.70 3.48 USD |
-10
|
TRY 1.66B 52.15M USD | TRY 505.58K 15.88K USD | TRY 110.70 3.48 USD | TRY 122.70 3.85 USD | TRY 1.66B 52.15M USD | 31.71 | TRY 3.49 0.11 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.92 0.68 USD |
0
|
CA$70.27M 52.14M USD | CA$100.00 74.21 USD | CA$0.92 0.68 USD | CA$0.94 0.7 USD | CA$70.27M 52.14M USD | 0 | -CA$0.04 -0.02 USD | ||
CSC Holdings Limited
0235.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$407.71M 52.13M USD | HK$5.12M 654.85K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$407.71M 52.13M USD | 0 | HK$0.00 0 USD | ||
Nevada King Gold
NKGFF
US
|
$0.52 — |
+0.9
|
$52.08M — | $6.00K — | $0.52 — | $0.52 — | $52.08M — | 0 | -$0.11 — | ||
RPX Gold
RDEXF
US
|
$0.12 — |
+1.23
|
$52.08M — | $65.00K — | $0.12 — | $0.12 — | $52.08M — | 0 | -$0.01 — | ||
T7 Global Berhad
7228.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 244.75M 52.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 244.75M 52.04M USD | 4.90 | MYR 0.05 0.01 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.07 0.05 USD |
0
|
A$74.47M 52.02M USD | A$30.77K 21.49K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$74.47M 52.02M USD | 0 | -A$0.01 -0.006 USD | ||
Tongda Group Holdings Limited
0698.HK
HK
|
HK$2.46 0.31 USD |
+0.2
|
HK$406.70M 52M USD | HK$13.60K 1.74K USD | HK$2.46 0.31 USD | HK$2.47 0.32 USD | HK$406.70M 52M USD | 4.46 | HK$0.55 0.07 USD | ||
|
Asia File Corporation Bhd.
7129.KL
MY
|
MYR 1.29 0.27 USD |
0
|
MYR 244.27M 51.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 244.27M 51.94M USD | 43.00 | MYR 0.03 0.006 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
+1.56
|
A$74.35M 51.94M USD | A$143.67K 100.36K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$74.35M 51.94M USD | 0 | -A$0.01 -0.006 USD | ||
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.67 0.09 USD |
-6.94
|
HK$406.19M 51.94M USD | HK$16.00K 2.05K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$406.19M 51.94M USD | 5.58 | HK$0.12 0.02 USD | ||
Vaso
VASO
US
|
$0.29 — |
+1.72
|
$51.93M — | $11.70K — | $0.29 — | $0.29 — | $51.93M — | 14.75 | $0.02 — | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.34 0.24 USD |
-2.86
|
A$74.29M 51.9M USD | A$34.33K 23.98K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$74.29M 51.9M USD | 0 | -A$0.11 -0.07 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.76 0.37 USD |
+1.15
|
MYR 243.94M 51.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 243.94M 51.87M USD | 1.89 | MYR 0.93 0.2 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.06 0.04 USD |
0
|
A$74.25M 51.87M USD | A$6.25K 4.37K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$74.25M 51.87M USD | 0 | -A$0.01 -0.006 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 13.60 3.46 USD |
-2.3
|
PLN 204.00M 51.85M USD | PLN 85.81K 21.81K USD | PLN 13.40 3.41 USD | PLN 14.18 3.6 USD | PLN 204.00M 51.85M USD | 0.56 | PLN 24.09 6.12 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.42 0.05 USD |
+5
|
HK$405.48M 51.85M USD | HK$94.00K 12.02K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$405.48M 51.85M USD | 0 | -HK$0.13 -0.01 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.22 0.69 USD |
-6.23
|
NOK 540.12M 51.81M USD | NOK 293.91K 28.19K USD | NOK 7.10 0.68 USD | NOK 7.88 0.76 USD | NOK 540.12M 51.81M USD | 0 | -NOK 1.52 -0.1 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$405.00M 51.78M USD | HK$135.00K 17.26K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$405.00M 51.78M USD | 0 | -HK$0.04 -0.005 USD | ||
Genetec Technology Berhad
0104.KL
MY
|
MYR 0.32 0.07 USD |
-5.97
|
MYR 243.53M 51.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 243.53M 51.78M USD | 0 | -MYR 0.19 -0.04 USD | ||
Adicet Bio
ACET
US
|
$5.53 — |
-1.43
|
$51.77M — | $145.12K — | $5.50 — | $5.84 — | $51.77M — | 0 | -$10.42 — | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$33.25 1.06 USD |
-2.92
|
NT$1.63B 51.77M USD | NT$260.91K 8.29K USD | NT$32.25 1.02 USD | NT$33.35 1.06 USD | NT$1.63B 51.77M USD | 11.66 | NT$2.85 0.09 USD | ||
Eltek
ELTK
US
|
$7.70 — |
+0.3
|
$51.75M — | $8.40K — | $7.61 — | $7.70 — | $51.75M — | 0 | -$0.91 — | ||
|
Ilika
ILIKF
US
|
$0.26 — |
-4.41
|
$51.71M — | $3.68K — | $0.26 — | $0.26 — | $51.71M — | 0 | -$0.05 — | ||
Kutcho Copper
KCCFF
US
|
$0.28 — |
+2.04
|
$51.70M — | $3.00K — | $0.28 — | $0.28 — | $51.70M — | 0 | -$0.02 — | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$12.80 0.41 USD |
-3.03
|
NT$1.63B 51.7M USD | NT$678.96K 21.57K USD | NT$12.75 0.41 USD | NT$13.35 0.42 USD | NT$1.63B 51.7M USD | 0 | -NT$0.17 -0.005 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.09 3.57 USD |
+0.49
|
€44.77M 51.68M USD | €15.69K 18.12K USD | €3.05 3.52 USD | €3.13 3.61 USD | €44.77M 51.68M USD | 0 | -€0.21 -0.2 USD | ||
|
Great Wall Terroir Holdings Limited
0524.HK
HK
|
HK$1.71 0.22 USD |
0
|
HK$404.03M 51.66M USD | HK$310.00K 39.64K USD | HK$1.66 0.21 USD | HK$1.77 0.23 USD | HK$404.03M 51.66M USD | 0 | -HK$0.17 -0.02 USD | ||
Barksdale Resources
BRKCF
US
|
$0.22 — |
+4.66
|
$51.65M — | $2.50K — | $0.22 — | $0.22 — | $51.65M — | 0 | $0.00 — | ||
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 6.65 1.77 USD |
-1.19
|
SAR 193.52M 51.62M USD | SAR 79.22K 21.13K USD | SAR 6.62 1.77 USD | SAR 6.74 1.8 USD | SAR 193.52M 51.62M USD | 0 | -SAR 2.08 -0.5 USD | ||
|
Modern Chinese Medicine Group Co., Ltd.
1643.HK
HK
|
HK$0.56 0.07 USD |
-3.45
|
HK$403.20M 51.55M USD | HK$219.00K 28K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$403.20M 51.55M USD | 0 | -HK$0.07 -0.008 USD | ||
Largo
LGO
US
|
$0.45 — |
-4.56
|
$51.54M — | $536.50K — | $0.44 — | $0.47 — | $51.54M — | 0 | -$1.08 — | ||
Goodtech ASA
GOD.OL
NO
|
NOK 17.90 1.72 USD |
+4.07
|
NOK 537.26M 51.54M USD | NOK 278.21K 26.69K USD | NOK 17.55 1.68 USD | NOK 18.20 1.75 USD | NOK 537.26M 51.54M USD | 13.87 | NOK 1.29 0.12 USD | ||
Fuel Tech
FTEK
US
|
$1.65 — |
0
|
$51.42M — | $32.48K — | $1.62 — | $1.69 — | $51.42M — | 0 | -$0.11 — | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.25 0.18 USD |
+4.26
|
CA$69.19M 51.34M USD | CA$288.36K 213.98K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$69.19M 51.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Anson Resources
ANSNF
US
|
$0.03 — |
0
|
$51.34M — | $453.01K — | $0.02 — | $0.03 — | $51.34M — | 0 | $0.00 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.40 — |
-2.41
|
$51.33M — | $7.21K — | $0.40 — | $0.41 — | $51.33M — | 0 | $0.00 — | ||
G & M Holdings Limited
6038.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$401.20M 51.3M USD | HK$90.00K 11.51K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$401.20M 51.3M USD | 10.00 | HK$0.04 0.005 USD | ||
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
0
|
$51.29M — | $100.00K — | $0.01 — | $0.01 — | $51.29M — | 0 | $0.00 — | ||
SHS Holdings Ltd.
566.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 68.36M 51.23M USD | SGD 74.30K 55.68K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 68.36M 51.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
Rubicon Water Limited
RWL.AX
AU
|
A$0.30 0.21 USD |
-1.64
|
A$73.30M 51.21M USD | A$20.00K 13.97K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$73.30M 51.21M USD | 0 | -A$0.06 -0.04 USD | ||
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$18.85 0.6 USD |
-0.53
|
NT$1.61B 51.2M USD | NT$150.32K 4.78K USD | NT$18.70 0.59 USD | NT$18.95 0.6 USD | NT$1.61B 51.2M USD | 15.45 | NT$1.22 0.04 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.24 0.03 USD |
+1.25
|
HK$400.02M 51.15M USD | HK$154.00K 19.69K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$400.02M 51.15M USD | 6.07 | HK$0.04 0.005 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.79 0.55 USD |
0
|
A$73.15M 51.1M USD | A$47.69K 33.31K USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$73.15M 51.1M USD | 0 | -A$0.06 -0.04 USD | ||
InvesTech Holdings Limited
1087.HK
HK
|
HK$1.67 0.21 USD |
0
|
HK$399.38M 51.07M USD | HK$126.00K 16.11K USD | HK$1.67 0.21 USD | HK$1.67 0.21 USD | HK$399.38M 51.07M USD | 0 | -HK$0.25 -0.03 USD | ||
Asterisk Inc.
6522.T
JP
|
¥1,030 6.35 USD |
-4.98
|
¥8B 51.05M USD | ¥103K 635.11 USD | ¥1,029 6.34 USD | ¥1,080 6.66 USD | ¥8B 51.05M USD | 0 | -¥17 -0.1 USD | ||
Apollo Minerals Limited
AON.AX
AU
|
A$0.06 0.04 USD |
+1.75
|
A$73.08M 51.05M USD | A$315.53K 220.42K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$73.08M 51.05M USD | 0 | -A$0.01 -0.006 USD | ||
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.06 0.11 USD |
-0.49
|
THB 1.81B 51.04M USD | THB 108.20K 3.04K USD | THB 4.04 0.11 USD | THB 4.10 0.12 USD | THB 1.81B 51.04M USD | 6.65 | THB 0.61 0.02 USD | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 240.00M 51.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 240.00M 51.03M USD | 10.00 | MYR 0.10 0.02 USD | ||
|
Puxing Energy Limited
0090.HK
HK
|
HK$0.87 0.11 USD |
-1.69
|
HK$398.98M 51.01M USD | HK$22.00K 2.81K USD | HK$0.87 0.11 USD | HK$0.90 0.11 USD | HK$398.98M 51.01M USD | 6.21 | HK$0.14 0.02 USD | ||
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 11.00 1.07 USD |
+2.8
|
SEK 521.58M 50.91M USD | SEK 73.29K 7.15K USD | SEK 10.68 1.04 USD | SEK 11.34 1.11 USD | SEK 521.58M 50.91M USD | 0 | -SEK 3.83 -0.3 USD | ||
|
CEMATRIX
CTXXF
US
|
$0.34 — |
0
|
$50.91M — | $13.89K — | $0.34 — | $0.34 — | $50.91M — | 11.33 | $0.03 — | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.78 0.16 USD |
0
|
MYR 239.29M 50.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 239.29M 50.88M USD | 9.68 | MYR 0.08 0.02 USD | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.40 0.46 USD |
+1.05
|
NT$1.60B 50.86M USD | NT$171.43K 5.45K USD | NT$14.15 0.45 USD | NT$14.50 0.46 USD | NT$1.60B 50.86M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Emperor Capital Group Limited
0717.HK
HK
|
HK$0.06 0.0075 USD |
0
|
HK$397.71M 50.85M USD | HK$3.14M 402K USD | HK$0.06 0.0070 USD | HK$0.06 0.0075 USD | HK$397.71M 50.85M USD | 2.95 | HK$0.02 0.002 USD | ||
Unigold
UGDIF
US
|
$0.15 — |
-6.25
|
$50.82M — | $4.00K — | $0.15 — | $0.15 — | $50.82M — | 0 | -$0.01 — | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$68.49M 50.82M USD | CA$134.95K 100.14K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$68.49M 50.82M USD | 5.66 | CA$0.03 0.02 USD | ||
PLAYSTUDIOS
MYPS
US
|
$4.23 — |
+2.92
|
$50.81M — | $74.27K — | $4.05 — | $4.32 — | $50.81M — | 0 | -$3.70 — | ||
DGL Group Limited
DGL.AX
AU
|
A$0.26 0.18 USD |
0
|
A$72.73M 50.81M USD | A$25.90K 18.09K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$72.73M 50.81M USD | 0 | -A$0.14 -0.09 USD | ||
|
TAFI Industries Berhad
7211.KL
MY
|
MYR 0.64 0.14 USD |
-5.93
|
MYR 238.88M 50.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 238.88M 50.79M USD | 9.07 | MYR 0.07 0.01 USD | ||
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.29 0.22 USD |
-1.69
|
CA$68.43M 50.78M USD | CA$47.03K 34.9K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$68.43M 50.78M USD | 29.00 | CA$0.01 0.007 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.90 0.19 USD |
-1.1
|
MYR 238.76M 50.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 238.76M 50.77M USD | 11.25 | MYR 0.08 0.02 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.15 0.03 USD |
-6.25
|
R$250.39M 50.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.39M 50.75M USD | 0 | -R$0.15 -0.03 USD | ||
WP Energy Public Company Limited
WP.BK
TH
|
THB 3.64 0.1 USD |
+0.55
|
THB 1.80B 50.75M USD | THB 82.24K 2.31K USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 1.80B 50.75M USD | 11.03 | THB 0.33 0.009 USD | ||
|
BBR Holdings (S) Ltd
KJ5.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 67.70M 50.74M USD | SGD 100.00 74.95 USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 67.70M 50.74M USD | 21.00 | SGD 0.01 0.007 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.51 2.9 USD |
+0.2
|
€43.93M 50.71M USD | €1.08K 1.24K USD | €2.50 2.89 USD | €2.51 2.9 USD | €43.93M 50.71M USD | 0 | -€0.48 -0.5 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 238.41M 50.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 238.41M 50.69M USD | 0 | -MYR 0.04 -0.008 USD | ||
Norsemont Mining
NRRSF
US
|
$0.56 — |
-0.26
|
$50.65M — | $2.75K — | $0.56 — | $0.57 — | $50.65M — | 0 | -$0.13 — | ||
|
Raymond Industrial Limited
0229.HK
HK
|
HK$0.79 0.1 USD |
-2.47
|
HK$396.05M 50.64M USD | HK$83.00K 10.61K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$396.05M 50.64M USD | 79.00 | HK$0.01 0.001 USD | ||
|
Green International Holdings Limited
2700.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$395.94M 50.63M USD | HK$20.00K 2.56K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$395.94M 50.63M USD | 0 | HK$0.00 0 USD | ||
|
Glomac Berhad
5020.KL
MY
|
MYR 0.31 0.07 USD |
0
|
MYR 237.92M 50.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 237.92M 50.59M USD | 7.75 | MYR 0.04 0.008 USD | ||
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$68.11M 50.54M USD | CA$261.83K 194.29K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$68.11M 50.54M USD | 0 | CA$0.00 0 USD | ||
|
TS Wonders Holding Limited
1767.HK
HK
|
HK$0.40 0.05 USD |
+1.28
|
HK$395.00M 50.51M USD | HK$270.00K 34.52K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$395.00M 50.51M USD | 19.75 | HK$0.02 0.002 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.54 0.62 USD |
-3.23
|
€43.70M 50.44M USD | €286.05K 330.19K USD | €0.54 0.62 USD | €0.56 0.65 USD | €43.70M 50.44M USD | 0 | €0.00 0 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$19.65 0.62 USD |
+4.8
|
NT$1.59B 50.43M USD | NT$1.88M 59.71K USD | NT$18.40 0.58 USD | NT$19.95 0.63 USD | NT$1.59B 50.43M USD | 0 | -NT$0.22 -0.006 USD | ||
|
AmFirst Real Estate Investment Trust
5120.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 236.81M 50.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 236.81M 50.35M USD | 6.90 | MYR 0.05 0.01 USD | ||
|
Steve Leung Design Group Limited
2262.HK
HK
|
HK$0.35 0.04 USD |
-9.21
|
HK$393.78M 50.35M USD | HK$261.00K 33.37K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$393.78M 50.35M USD | 34.50 | HK$0.01 0.001 USD | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥20 0.12 USD |
+5.26
|
¥8B 50.35M USD | ¥154M 948.91K USD | ¥19 0.12 USD | ¥20 0.12 USD | ¥8B 50.35M USD | 0 | -¥2 -0.01 USD | ||
Mereo BioPharma
MREO
US
|
$0.32 — |
-9.92
|
$50.33M — | $1.33M — | $0.31 — | $0.36 — | $50.33M — | 0 | -$0.20 — | ||
|
Pacific Valley Bancorp
PVBK
US
|
$9.29 — |
+0.32
|
$50.32M — | $5.63K — | $9.26 — | $9.30 — | $50.32M — | 12.90 | $0.72 — | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 3.98 0.12 USD |
-4.56
|
TRY 1.60B 50.27M USD | TRY 18.09M 568.11K USD | TRY 3.95 0.12 USD | TRY 4.39 0.14 USD | TRY 1.60B 50.27M USD | 0 | -TRY 0.29 -0.009 USD | ||
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.12 0.27 USD |
-0.47
|
HK$393.03M 50.25M USD | HK$119.63K 15.3K USD | HK$2.11 0.27 USD | HK$2.13 0.27 USD | HK$393.03M 50.25M USD | 0 | -HK$0.12 -0.01 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.10 0.07 USD |
-13.04
|
CA$67.72M 50.25M USD | CA$3.50K 2.6K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$67.72M 50.25M USD | 0 | CA$0.00 0 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$67.71M 50.24M USD | CA$94.00 69.75 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$67.71M 50.24M USD | 0 | -CA$0.08 -0.05 USD | ||
SANUWAVE Health
SNWV
US
|
$5.84 — |
+3.91
|
$50.24M — | $85.14K — | $5.54 — | $5.98 — | $50.24M — | 24.33 | $0.24 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.27 — |
-5.21
|
$50.20M — | $174.56K — | $0.25 — | $0.27 — | $50.20M — | 0 | -$0.03 — | ||
|
Kawan Food Berhad
7216.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 236.07M 50.2M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 236.07M 50.2M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$19.75 0.63 USD |
-1
|
NT$1.58B 50.19M USD | NT$76.66K 2.44K USD | NT$19.70 0.63 USD | NT$20.10 0.64 USD | NT$1.58B 50.19M USD | 0 | -NT$0.95 -0.03 USD | ||
WITZ Corporation
4440.T
JP
|
¥2,035 12.55 USD |
-7.84
|
¥8B 50.18M USD | ¥129K 794.82 USD | ¥2,011 12.4 USD | ¥2,150 13.26 USD | ¥8B 50.18M USD | 16.54 | ¥123 0.76 USD | ||
|
NTPM Holdings Berhad
5066.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 235.84M 50.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 235.84M 50.15M USD | 0 | -MYR 0.03 -0.006 USD | ||
EQ Inc.
EQ.V
CA
|
CA$0.97 0.72 USD |
0
|
CA$67.51M 50.09M USD | CA$3.00K 2.23K USD | CA$0.95 0.7 USD | CA$0.97 0.72 USD | CA$67.51M 50.09M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$67.45M 50.05M USD | CA$14.00K 10.39K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$67.45M 50.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Harmoney Corp Limited
HMY.AX
AU
|
A$0.70 0.49 USD |
-1.42
|
A$71.59M 50.01M USD | A$11.02K 7.7K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$71.59M 50.01M USD | 6.31 | A$0.11 0.08 USD | ||
Abcourt Mines
ABMBF
US
|
$0.04 — |
+4.75
|
$50.00M — | $4.59K — | $0.04 — | $0.04 — | $50.00M — | 0 | -$0.02 — | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.44 0.06 USD |
+3.57
|
HK$390.98M 49.99M USD | HK$4.00K 511.45 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$390.98M 49.99M USD | 0 | -HK$0.53 -0.06 USD | ||
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.79 0.1 USD |
+0.64
|
HK$390.59M 49.94M USD | HK$22.00K 2.81K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$390.59M 49.94M USD | 39.25 | HK$0.02 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
