Pagina di risultati 184 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.72 0.75 USD |
+3.05
|
R$393.48M 79.75M USD | R$648.60K 131.46K USD | R$3.62 0.73 USD | R$3.73 0.76 USD | R$393.48M 79.75M USD | 8.08 | R$0.46 0.09 USD | ||
| Largo Inc. LGO.TO | CA$1.44 0.96 USD |
+9.92
|
CA$107.47M 79.75M USD | CA$47.11K 34.96K USD | CA$1.28 0.95 USD | CA$1.32 0.98 USD | CA$107.47M 79.75M USD | 0 | -CA$1.35 -1.001 USD | ||
| Silicom SILC | $14.00 — |
+1.97
|
$79.75M — | $14.90K — | $13.72 — | $14.14 — | $79.75M — | 0 | -$2.61 — | ||
| Pan Asia Environmental Protection Group Limited 0556.HK | HK$0.63 0.08 USD |
0
|
HK$623.70M 79.75M USD | HK$16.00K 2.05K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$623.70M 79.75M USD | 31.50 | HK$0.02 0.002 USD | ||
| Abundia Global Impact HUSA | $2.16 — |
+0.93
|
$79.74M — | $373.44K — | $2.12 — | $2.26 — | $79.74M — | 0 | -$7.51 — | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$5.53 3.69 USD |
+0.89
|
CA$107.33M 79.65M USD | CA$13.24K 96.12K USD | CA$4.74 3.52 USD | CA$5.05 3.75 USD | CA$107.33M 79.65M USD | 0 | -CA$3.93 -2.9 USD | ||
| Sunlands Technology STG | $5.49 — |
-1.67
|
$79.63M — | $534.00 — | $5.90 — | $5.90 — | $79.63M — | 1.45 | $4.06 — | ||
| PlaySide Studios Limited PLY.AX | A$0.27 0.18 USD |
+1.92
|
A$120.27M 79.6M USD | A$13.76K 9.11K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$120.27M 79.6M USD | 0 | -A$0.03 -0.01 USD | ||
| Golden Bridge Electech Inc. 6133.TW | NT$21.40 0.68 USD |
-0.23
|
NT$2.50B 79.56M USD | NT$639.66K 20.33K USD | NT$21.25 0.68 USD | NT$22.00 0.7 USD | NT$2.50B 79.56M USD | 38.90 | NT$0.55 0.02 USD | ||
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | TRY 21.40 0.67 USD |
+2.39
|
TRY 2.53B 79.54M USD | TRY 531.42K 16.69K USD | TRY 20.80 0.65 USD | TRY 21.54 0.68 USD | TRY 2.53B 79.54M USD | 10.33 | TRY 2.07 0.07 USD | ||
| Yangarra Resources YGRAF | $0.78 — |
-7.74
|
$79.44M — | $1.90K — | $0.78 — | $0.78 — | $79.44M — | 6.45 | $0.12 — | ||
| Enterprise Group, Inc. E.TO | CA$1.44 1.02 USD |
+0.7
|
CA$107.04M 79.43M USD | CA$80.59K 59.8K USD | CA$1.38 1.02 USD | CA$1.43 1.06 USD | CA$107.04M 79.43M USD | 34.50 | CA$0.04 0.03 USD | ||
| Selva Gida Sanayi A.S. SELVA.IS | TRY 2.26 0.07 USD |
-5.44
|
TRY 2.53B 79.41M USD | TRY 14.03M 440.61K USD | TRY 2.20 0.07 USD | TRY 2.30 0.07 USD | TRY 2.53B 79.41M USD | 4.80 | TRY 0.47 0.01 USD | ||
| Vibrant Group Limited BIP.SI | SGD 0.16 0.12 USD |
0
|
SGD 105.96M 79.41M USD | SGD 168.40K 126.21K USD | SGD 0.15 0.12 USD | SGD 0.16 0.12 USD | SGD 105.96M 79.41M USD | 15.59 | SGD 0.01 0.007 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$1.05 0.55 USD |
+3.96
|
CA$106.96M 79.37M USD | CA$471.77K 517.31K USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$106.96M 79.37M USD | 0 | -CA$0.05 -0.03 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €4.40 4.68 USD |
+1.4
|
€72.60M 79.36M USD | €19.50K 21.31K USD | €4.15 4.54 USD | €4.36 4.77 USD | €72.60M 79.36M USD | 0 | -€0.05 -0.05 USD | ||
| Stabilis SLNG | $4.27 — |
+3.07
|
$79.35M — | $1.34K — | $4.25 — | $4.33 — | $79.35M — | 71.11 | $0.06 — | ||
| Polytec Holding AG PYT.VI | €3.38 3.61 USD |
+1.81
|
€72.59M 79.35M USD | €2.07K 24.9K USD | €3.25 3.55 USD | €3.33 3.64 USD | €72.59M 79.35M USD | 25.38 | €0.13 0.14 USD | ||
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.94 — |
+0.13
|
$79.34M — | $11.39K — | $7.26 — | $7.39 — | $79.34M — | 6.83 | $1.08 — | ||
| Ensurge Micropower ASA ENSU.OL | NOK 0.85 0.08 USD |
-0.81
|
NOK 826.90M 79.32M USD | NOK 2.40M 230.64K USD | NOK 0.85 0.08 USD | NOK 0.87 0.08 USD | NOK 826.90M 79.32M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.48 0.34 USD |
-3.19
|
CA$106.87M 79.31M USD | CA$225.03K 166.99K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$106.87M 79.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Actic Group AB (publ) ATIC.ST | SEK 35.70 3.48 USD |
+1.42
|
SEK 812.38M 79.3M USD | SEK 60.50K 5.91K USD | SEK 34.60 3.38 USD | SEK 36.20 3.53 USD | SEK 812.38M 79.3M USD | 11.97 | SEK 2.98 0.29 USD | ||
| Emperor Capital Group Limited 0717.HK | HK$0.09 0.01 USD |
-1.08
|
HK$620.16M 79.29M USD | HK$60.00K 7.67K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$620.16M 79.29M USD | 4.59 | HK$0.02 0.002 USD | ||
| China PengFei Group Limited 3348.HK | HK$1.24 0.16 USD |
0
|
HK$620.00M 79.27M USD | HK$20.00K 2.56K USD | HK$1.23 0.16 USD | HK$1.24 0.16 USD | HK$620.00M 79.27M USD | 7.29 | HK$0.17 0.02 USD | ||
| Abitare In S.p.A. ABT.MI | €2.84 3.1 USD |
+1.61
|
€72.47M 79.22M USD | €15.69K 17.15K USD | €2.77 3.03 USD | €2.82 3.08 USD | €72.47M 79.22M USD | 283.50 | €0.01 0.01 USD | ||
| PGF Capital Berhad 8117.KL | MYR 1.92 0.41 USD |
0
|
MYR 372.41M 79.19M USD | MYR 24.00K 5.1K USD | MYR 1.90 0.4 USD | MYR 1.93 0.41 USD | MYR 372.41M 79.19M USD | 12.79 | MYR 0.15 0.03 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.51 0.31 USD |
+2.15
|
CA$106.70M 79.18M USD | CA$1.87M 796.2K USD | CA$0.38 0.28 USD | CA$0.47 0.35 USD | CA$106.70M 79.18M USD | 0 | CA$0.00 0 USD | ||
| TASCO Berhad 5140.KL | MYR 0.47 0.1 USD |
+1.08
|
MYR 372.00M 79.1M USD | MYR 10.50K 2.23K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 372.00M 79.1M USD | 11.62 | MYR 0.04 0.008 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$63.00 2 USD |
-2.31
|
NT$2.49B 79.06M USD | NT$29.21K 928 USD | NT$62.50 1.99 USD | NT$65.70 2.09 USD | NT$2.49B 79.06M USD | 73.25 | NT$0.86 0.03 USD | ||
| Land & General Berhad 3174.KL | MYR 0.13 0.03 USD |
0
|
MYR 371.64M 79.02M USD | MYR 2.88M 612.2K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 371.64M 79.02M USD | 6.25 | MYR 0.02 0.004 USD | ||
| Powerwell Holdings Berhad 0217.KL | MYR 0.64 0.14 USD |
-0.78
|
MYR 371.55M 79M USD | MYR 103.10K 21.92K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 371.55M 79M USD | 16.00 | MYR 0.04 0.008 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.22 0.15 USD |
+2.33
|
A$119.34M 78.98M USD | A$9.40K 6.22K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$119.34M 78.98M USD | 0 | -A$0.01 -0.006 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.69 0.5 USD |
+2.99
|
CA$106.43M 78.98M USD | CA$23.50K 17.44K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$106.43M 78.98M USD | 22.33 | CA$0.03 0.02 USD | ||
| Greenland Hong Kong Holdings Limited 0337.HK | HK$0.22 0.03 USD |
+0.9
|
HK$617.53M 78.96M USD | HK$50.00K 6.39K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$617.53M 78.96M USD | 0 | -HK$0.86 -0.1 USD | ||
| Saudi Vitrified Clay Pipe Company 2360.SR | SAR 19.70 5.26 USD |
-0.91
|
SAR 295.50M 78.83M USD | SAR 74.62K 19.91K USD | SAR 19.56 5.22 USD | SAR 20.54 5.48 USD | SAR 295.50M 78.83M USD | 0 | -SAR 2.69 -0.7 USD | ||
| MIND Technology MIND | $8.72 — |
-3.86
|
$78.81M — | $175.58K — | $8.65 — | $9.24 — | $78.81M — | 0 | -$1.17 — | ||
| Midas Minerals Limited MM1.AX | A$0.59 0.39 USD |
-4.1
|
A$119.04M 78.79M USD | A$9.77K 6.47K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$119.04M 78.79M USD | 0 | -A$0.02 -0.01 USD | ||
| abrdn Asia-Pacific Income Fund VCC Ord FAP.TO | CA$2.85 2.13 USD |
0
|
CA$106.17M 78.78M USD | CA$1.95K 1.45K USD | CA$2.87 2.13 USD | CA$2.87 2.13 USD | CA$106.17M 78.78M USD | 20.50 | CA$0.14 0.1 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.05 0.03 USD |
0
|
THB 2.79B 78.64M USD | THB 10.20K 287.08 USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 2.79B 78.64M USD | 15.14 | THB 0.07 0.001 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.28 0.2 USD |
+1.89
|
CA$105.90M 78.59M USD | CA$306.27K 133.21K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$105.90M 78.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Well AMWL | $4.80 — |
+4.8
|
$78.58M — | $95.47K — | $4.58 — | $4.80 — | $78.58M — | 0 | -$7.19 — | ||
| iCapital.biz Berhad 5108.KL | MYR 2.60 0.56 USD |
+0.78
|
MYR 369.52M 78.57M USD | MYR 400.00 85.05 USD | MYR 2.62 0.56 USD | MYR 2.62 0.56 USD | MYR 369.52M 78.57M USD | 131.00 | MYR 0.02 0.004 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.04 0.02 USD |
+2.78
|
A$118.61M 78.51M USD | A$2.53M 1.67M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$118.61M 78.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Coeptis Therapeutics COEP | $14.70 — |
-0.34
|
$78.50M — | $52.53K — | $14.49 — | $15.00 — | $78.50M — | 0 | -$3.59 — | ||
| AB Pieno Zvaigzdes PZV1L.VS | €1.65 1.74 USD |
+3.46
|
€71.76M 78.45M USD | €8.41K 9.19K USD | €1.59 1.74 USD | €1.60 1.75 USD | €71.76M 78.45M USD | 15.90 | €0.10 0.11 USD | ||
| First US Bancshares FUSB | $13.60 — |
-0.07
|
$78.43M — | $3.27K — | $13.51 — | $13.69 — | $78.43M — | 14.62 | $0.93 — | ||
| Apex Science & Engineering Corp. 3052.TW | NT$12.10 0.38 USD |
+0.41
|
NT$2.47B 78.43M USD | NT$170.60K 5.42K USD | NT$12.10 0.38 USD | NT$12.15 0.39 USD | NT$2.47B 78.43M USD | 10.16 | NT$1.19 0.04 USD | ||
| Inter Pharma Public Company Limited IP.BK | THB 4.60 0.13 USD |
0
|
THB 2.78B 78.35M USD | THB 138.97K 3.91K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 2.78B 78.35M USD | 25.55 | THB 0.18 0.005 USD | ||
| Hengdeli Holdings Limited 3389.HK | HK$0.14 0.02 USD |
0
|
HK$612.16M 78.27M USD | HK$1.69M 216.62K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$612.16M 78.27M USD | 0 | -HK$0.01 -0.001 USD | ||
| HeartBeam, Inc. BEAT | $2.32 — |
+1.31
|
$78.19M — | $485.07K — | $2.23 — | $2.46 — | $78.19M — | 0 | -$0.66 — | ||
| China Huirong Financial Holdings Limited 1290.HK | HK$0.56 0.07 USD |
+1.82
|
HK$610.59M 78.07M USD | HK$252.00K 32.22K USD | HK$0.51 0.07 USD | HK$0.57 0.07 USD | HK$610.59M 78.07M USD | 11.19 | HK$0.05 0.006 USD | ||
| Tecnotree Oyj TEM1V.HE | €4.31 4.71 USD |
+8.98
|
€71.40M 78.05M USD | €43.33K 47.36K USD | €3.91 4.27 USD | €4.37 4.77 USD | €71.40M 78.05M USD | 53.87 | €0.08 0.09 USD | ||
| Tabuk Agricultural Development Company 6040.SR | SAR 7.80 1.99 USD |
+5.41
|
SAR 291.87M 77.86M USD | SAR 104.81K 27.96K USD | SAR 7.38 1.97 USD | SAR 7.66 2.04 USD | SAR 291.87M 77.86M USD | 0 | -SAR 3.50 -0.9 USD | ||
| NRx Pharmaceuticals NRXP | $2.11 — |
+1.15
|
$77.86M — | $390.43K — | $2.56 — | $2.65 — | $77.86M — | 0 | -$2.31 — | ||
| Travelzoo TZOO | $7.08 — |
-0.84
|
$77.75M — | $122.30K — | $7.04 — | $7.27 — | $77.75M — | 10.72 | $0.66 — | ||
| Vow ASA VOW.OL | NOK 2.79 0.27 USD |
-1.06
|
NOK 810.25M 77.73M USD | NOK 2.80M 269.06K USD | NOK 2.75 0.26 USD | NOK 2.89 0.28 USD | NOK 810.25M 77.73M USD | 0 | -NOK 1.19 -0.1 USD | ||
| Purple Innovation PRPL | $0.72 — |
+1.01
|
$77.67M — | $196.39K — | $0.69 — | $0.73 — | $77.67M — | 0 | -$0.52 — | ||
| Eastern Platinum ELRFF | $0.37 — |
-22.92
|
$77.66M — | $23.90K — | $0.36 — | $0.38 — | $77.66M — | 0 | -$0.11 — | ||
| Soltec Power Holdings, S.A. SOL.MC | €1.10 0.85 USD |
+1.1
|
€71.04M 77.66M USD | €1.65M 842.79K USD | €0.78 0.85 USD | €0.78 0.85 USD | €71.04M 77.66M USD | 0 | -€3.62 -3.9 USD | ||
| Maisons du Monde S.A. MDM.PA | €1.84 2.01 USD |
-2.23
|
€70.98M 77.59M USD | €31.97K 34.95K USD | €1.81 1.98 USD | €1.89 2.06 USD | €70.98M 77.59M USD | 0 | -€4.32 -4.7 USD | ||
| Sotherly Hotels Inc. SOHOO | $17.33 — |
-0.06
|
$77.57M — | $2.63K — | $17.30 — | $17.34 — | $77.57M — | 0 | -$1.66 — | ||
| Hyphens Pharma International Limited 1J5.SI | SGD 0.34 0.25 USD |
0
|
SGD 103.47M 77.55M USD | SGD 400.00 299.78 USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 103.47M 77.55M USD | 16.75 | SGD 0.02 0.01 USD | ||
| Ares Strategic Mining ARSMF | $0.33 — |
-5.17
|
$77.51M — | $108.67K — | $0.32 — | $0.34 — | $77.51M — | 0 | -$0.01 — | ||
| Duluth DLTH | $2.22 — |
+1.93
|
$77.49M — | $197.92K — | $2.06 — | $2.15 — | $77.49M — | 0 | -$0.88 — | ||
| Alligator Energy ALGEF | $0.02 — |
+21.43
|
$77.47M — | $200.00K — | $0.01 — | $0.02 — | $77.47M — | 0 | $0.00 — | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 4.18 0.12 USD |
-0.95
|
THB 2.75B 77.44M USD | THB 9.10K 256.05 USD | THB 4.12 0.12 USD | THB 4.18 0.12 USD | THB 2.75B 77.44M USD | 10.19 | THB 0.41 0.01 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$45.20 1.44 USD |
+0.67
|
NT$2.44B 77.44M USD | NT$2.51M 79.8K USD | NT$44.90 1.43 USD | NT$48.70 1.55 USD | NT$2.44B 77.44M USD | 0 | -NT$1.76 -0.05 USD | ||
| KP Tissue Inc. KPT.TO | CA$10.20 7.73 USD |
-0.67
|
CA$104.29M 77.39M USD | CA$16.92K 12.56K USD | CA$10.40 7.72 USD | CA$10.49 7.78 USD | CA$104.29M 77.39M USD | 26.71 | CA$0.39 0.29 USD | ||
| Kromek Group plc 4KM.SG | €0.11 0.1 USD |
+0.92
|
€70.76M 77.35M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €70.76M 77.35M USD | 0 | -€0.01 -0.01 USD | ||
| Lider Faktoring A.S. LIDFA.IS | TRY 4.56 0.14 USD |
+3.4
|
TRY 2.46B 77.33M USD | TRY 6.85M 215.08K USD | TRY 4.18 0.13 USD | TRY 4.41 0.14 USD | TRY 2.46B 77.33M USD | 2.86 | TRY 1.54 0.05 USD | ||
| Earth Infinity Co.Ltd. 7692.T | ¥105 0.7 USD |
-0.95
|
¥11B 77.31M USD | ¥214K 1.42K USD | ¥103 0.7 USD | ¥105 0.71 USD | ¥11B 77.31M USD | 24.82 | ¥4 0.03 USD | ||
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$11.05 0.35 USD |
-0.45
|
NT$2.43B 77.25M USD | NT$36.21K 1.15K USD | NT$11.05 0.35 USD | NT$11.20 0.36 USD | NT$2.43B 77.25M USD | 0 | -NT$0.80 -0.02 USD | ||
| Oceanus Group Limited 579.SI | SGD 0.00 0.0029 USD |
0
|
SGD 103.05M 77.23M USD | SGD 1.60M 1.2M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 103.05M 77.23M USD | 0.40 | SGD 0.01 0.007 USD | ||
| PIMCO New York Municipal Income Fund II PNI | $6.89 — |
0
|
$77.23M — | $151.09K — | $6.86 — | $6.92 — | $77.23M — | 0 | -$0.60 — | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.70 0.5 USD |
+7.69
|
CA$104.01M 77.18M USD | CA$20.30K 15.06K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$104.01M 77.18M USD | 0 | -CA$0.85 -0.6 USD | ||
| EDU Holdings Limited EDU.AX | A$0.81 0.54 USD |
-4.14
|
A$116.58M 77.16M USD | A$389.93K 258.08K USD | A$0.80 0.53 USD | A$0.85 0.56 USD | A$116.58M 77.16M USD | 13.50 | A$0.06 0.04 USD | ||
| SiS International Holdings Limited 0529.HK | HK$2.17 0.28 USD |
0
|
HK$603.19M 77.13M USD | HK$6.00K 767.18 USD | HK$2.17 0.28 USD | HK$2.17 0.28 USD | HK$603.19M 77.13M USD | 3.10 | HK$0.70 0.09 USD | ||
| Adore Beauty Group Limited ABY.AX | A$1.21 0.82 USD |
+0.42
|
A$116.51M 77.11M USD | A$2.89K 12.08K USD | A$1.22 0.8 USD | A$1.24 0.82 USD | A$116.51M 77.11M USD | 124.00 | A$0.01 0.006 USD | ||
| Hastings Technology Metals Limited HAS.AX | A$0.53 0.35 USD |
-0.94
|
A$116.48M 77.09M USD | A$28.87K 19.11K USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$116.48M 77.09M USD | 0 | -A$1.24 -0.8 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$4.70 0.14 USD |
+2.62
|
NT$2.42B 77.05M USD | NT$58.00K 1.84K USD | NT$4.45 0.14 USD | NT$4.51 0.14 USD | NT$2.42B 77.05M USD | 0 | -NT$1.06 -0.03 USD | ||
| Renergen Limited RLT.AX | A$0.75 0.5 USD |
0
|
A$116.38M 77.03M USD | A$7.36K 4.87K USD | A$0.75 0.49 USD | A$0.84 0.55 USD | A$116.38M 77.03M USD | 0 | -A$0.18 -0.1 USD | ||
| Summit State Bank SSBI | $11.36 — |
-2.91
|
$76.93M — | $6.51K — | $11.36 — | $11.66 — | $76.93M — | 0 | -$0.21 — | ||
| Highlight Communications AG HLG.DE | €1.24 1.36 USD |
-3.12
|
€70.36M 76.92M USD | €29.18K 31.9K USD | €1.23 1.34 USD | €1.28 1.4 USD | €70.36M 76.92M USD | 0 | -€0.71 -0.7 USD | ||
| Largo LGO | $0.92 — |
-3.68
|
$76.90M — | $325.65K — | $0.92 — | $0.98 — | $76.90M — | 0 | -$0.99 — | ||
| LifeVantage LFVN | $6.05 — |
-3.2
|
$76.84M — | $167.30K — | $6.02 — | $6.37 — | $76.84M — | 7.75 | $0.78 — | ||
| DHI DHX | $1.60 — |
+2.56
|
$76.82M — | $947.86K — | $1.50 — | $1.68 — | $76.82M — | 0 | -$0.30 — | ||
| Atrium Real Estate Investment Trust 5130.KL | MYR 1.36 0.29 USD |
0
|
MYR 361.15M 76.79M USD | MYR 31.40K 6.68K USD | MYR 1.36 0.29 USD | MYR 1.36 0.29 USD | MYR 361.15M 76.79M USD | 8.00 | MYR 0.17 0.04 USD | ||
| Baker Technology Limited BTP.SI | SGD 0.52 0.38 USD |
+0.99
|
SGD 102.45M 76.78M USD | SGD 2.20K 1.65K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 102.45M 76.78M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$22.10 0.71 USD |
0
|
NT$2.42B 76.78M USD | NT$184.05K 5.85K USD | NT$22.40 0.71 USD | NT$22.80 0.72 USD | NT$2.42B 76.78M USD | 21.74 | NT$1.03 0.03 USD | ||
| AV TECH Corporation 8072.TW | NT$30.20 0.96 USD |
0
|
NT$2.42B 76.77M USD | NT$12.27K 389.91 USD | NT$30.20 0.96 USD | NT$30.50 0.97 USD | NT$2.42B 76.77M USD | 30.81 | NT$0.98 0.03 USD | ||
| Smart Australian Mid Cap ETF MZY.NZ | NZ$12.81 7.91 USD |
-1.02
|
NZ$124.37M 76.75M USD | NZ$3.46K 2.14K USD | NZ$12.81 7.91 USD | NZ$12.98 8.01 USD | NZ$124.37M 76.75M USD | 26.14 | NZ$0.49 0.3 USD | ||
| Imugene Limited IMU.AX | A$0.36 0.24 USD |
+5.88
|
A$115.95M 76.74M USD | A$1.89M 253.94K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$115.95M 76.74M USD | 0 | -A$0.32 -0.2 USD | ||
| China NT Pharma Group Company Limited 1011.HK | HK$0.89 0.11 USD |
+1.14
|
HK$600.08M 76.73M USD | HK$810.00K 103.57K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$600.08M 76.73M USD | 0 | -HK$0.26 -0.03 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.16 0.1 USD |
+3.23
|
CA$103.30M 76.65M USD | CA$572.00K 424.46K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$103.30M 76.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| Virscend Education Company Limited 1565.HK | HK$0.20 0.03 USD |
0
|
HK$599.49M 76.65M USD | HK$1.55M 198.06K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$599.49M 76.65M USD | 9.84 | HK$0.02 0.002 USD | ||
| Hongkong Chinese Limited 0655.HK | HK$0.30 0.04 USD |
-1.64
|
HK$599.48M 76.65M USD | HK$200.00K 25.57K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$599.48M 76.65M USD | 0 | -HK$0.29 -0.03 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.36 5.24 USD |
+3.23
|
€70.08M 76.61M USD | €13.22K 14.45K USD | €4.55 4.97 USD | €4.80 5.25 USD | €70.08M 76.61M USD | 0 | -€0.33 -0.3 USD | ||
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 6.06 0.19 USD |
-2.73
|
TRY 2.44B 76.54M USD | TRY 63.45M 1.99M USD | TRY 5.90 0.19 USD | TRY 6.85 0.22 USD | TRY 2.44B 76.54M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Galway Metals GAYMF | $0.61 — |
-15.91
|
$76.47M — | $103.37K — | $0.58 — | $0.62 — | $76.47M — | 0 | -$0.07 — | ||
| First Capital S.p.A. FIC.MI | €20.20 22.08 USD |
0
|
€69.94M 76.45M USD | €4.75K 5.19K USD | €20.00 21.86 USD | €20.20 22.08 USD | €69.94M 76.45M USD | 5.01 | €4.03 4.41 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||