Pagina di risultati 184 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kandi KNDI | $0.73 — |
-5.16
|
$73.76M — | $64.92K — | $0.72 — | $0.78 — | $73.76M — | 0 | -$1.12 — | ||
| RGB International Bhd. 0037.KL | MYR 0.23 0.05 USD |
+4.65
|
MYR 346.69M 73.72M USD | MYR 4.63M 984.12K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 346.69M 73.72M USD | 11.25 | MYR 0.02 0.004 USD | ||
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 13.41 0.42 USD |
-2.05
|
TRY 2.35B 73.7M USD | TRY 3.60M 113.18K USD | TRY 13.25 0.42 USD | TRY 13.89 0.44 USD | TRY 2.35B 73.7M USD | 0 | -TRY 0.84 -0.02 USD | ||
| Baker Technology Limited BTP.SI | SGD 0.49 0.36 USD |
0
|
SGD 98.33M 73.7M USD | SGD 10.50K 7.87K USD | SGD 0.49 0.36 USD | SGD 0.49 0.36 USD | SGD 98.33M 73.7M USD | 0 | -SGD 0.12 -0.08 USD | ||
| Vizsla Copper Corp. VCU.V | CA$1.11 0.82 USD |
-11.9
|
CA$99.31M 73.7M USD | CA$300.76K 223.18K USD | CA$1.08 0.8 USD | CA$1.26 0.93 USD | CA$99.31M 73.7M USD | 0 | -CA$0.27 -0.2 USD | ||
| Immutep PRRUF | $0.05 — |
0
|
$73.69M — | $10.00K — | $0.05 — | $0.05 — | $73.69M — | 0 | -$0.04 — | ||
| SynAct Pharma AB SYNACT.ST | SEK 13.48 1.32 USD |
-1.03
|
SEK 754.85M 73.68M USD | SEK 390.74K 38.14K USD | SEK 13.12 1.28 USD | SEK 13.84 1.35 USD | SEK 754.85M 73.68M USD | 0 | -SEK 49.65 -4.8 USD | ||
| Aptech Limited APTECHT.NS | ₹104.97 1.27 USD |
-0.28
|
₹6.09B 73.66M USD | ₹304.32K 3.68K USD | ₹102.51 1.24 USD | ₹107.00 1.29 USD | ₹6.09B 73.66M USD | 25.85 | ₹4.06 0.05 USD | ||
| Subex Limited SUBEXLTD.NS | ₹10.97 0.13 USD |
+1.86
|
₹6.09B 73.64M USD | ₹1.13M 13.72K USD | ₹10.50 0.13 USD | ₹11.25 0.14 USD | ₹6.09B 73.64M USD | 21.50 | ₹0.51 0.006 USD | ||
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | IDR 51.00 0.0032 USD |
-3.77
|
IDR 1.15T 73.59M USD | IDR 164.15M 10.49K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 1.15T 73.59M USD | 0 | -IDR 1.73 -0.0001 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$13.40 0.43 USD |
+9.84
|
NT$2.31B 73.52M USD | NT$2.02M 64.3K USD | NT$12.30 0.39 USD | NT$13.40 0.43 USD | NT$2.31B 73.52M USD | 0 | -NT$0.18 -0.005 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$67.30 2.14 USD |
+9.97
|
NT$2.31B 73.49M USD | NT$3.80M 120.62K USD | NT$59.20 1.88 USD | NT$67.30 2.14 USD | NT$2.31B 73.49M USD | 140.20 | NT$0.48 0.02 USD | ||
| Resolution Minerals Ltd NC3.F | €0.03 0.03 USD |
-14.29
|
€67.19M 73.45M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €67.19M 73.45M USD | 0 | -€0.04 -0.04 USD | ||
| Selva Gida Sanayi A.S. SELVA.IS | TRY 2.22 0.07 USD |
+5.21
|
TRY 2.34B 73.41M USD | TRY 104.43M 3.28M USD | TRY 2.11 0.07 USD | TRY 2.27 0.07 USD | TRY 2.34B 73.41M USD | 0 | -TRY 0.88 -0.02 USD | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$76.80 2.44 USD |
+7.71
|
NT$2.31B 73.36M USD | NT$728.99K 23.16K USD | NT$71.00 2.26 USD | NT$77.60 2.47 USD | NT$2.31B 73.36M USD | 20.37 | NT$3.77 0.12 USD | ||
| Granite Point Mortgage Trust GPMT | $1.53 — |
-0.65
|
$73.32M — | $183.18K — | $1.51 — | $1.58 — | $73.32M — | 0 | -$1.07 — | ||
| MFEC Public Company Limited MFEC.BK | THB 5.90 0.17 USD |
0
|
THB 2.60B 73.29M USD | THB 170.61K 4.8K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 2.60B 73.29M USD | 10.53 | THB 0.56 0.02 USD | ||
| Lytix Biopharma ASA LYTIX.OL | NOK 9.92 0.95 USD |
+1.85
|
NOK 762.85M 73.18M USD | NOK 6.70K 642.72 USD | NOK 9.52 0.91 USD | NOK 9.92 0.95 USD | NOK 762.85M 73.18M USD | 0 | -NOK 1.02 -0.09 USD | ||
| Rex International Holding Limited 5WH.SI | SGD 0.07 0.05 USD |
-2.7
|
SGD 97.60M 73.15M USD | SGD 6.55M 4.91M USD | SGD 0.07 0.05 USD | SGD 0.07 0.06 USD | SGD 97.60M 73.15M USD | 0 | -SGD 0.13 -0.09 USD | ||
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.41 0.69 USD |
-0.58
|
R$360.69M 73.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$360.69M 73.11M USD | 5.87 | R$0.58 0.12 USD | ||
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$10.45 0.33 USD |
-3.24
|
NT$2.30B 73.05M USD | NT$404.34K 12.85K USD | NT$10.40 0.33 USD | NT$10.85 0.34 USD | NT$2.30B 73.05M USD | 0 | -NT$0.69 -0.02 USD | ||
| Amoéba S.A. ALMIB.PA | €0.86 0.94 USD |
-0.81
|
€66.82M 73.04M USD | €133.62K 146.06K USD | €0.84 0.92 USD | €0.87 0.95 USD | €66.82M 73.04M USD | 0 | -€0.14 -0.1 USD | ||
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 19.42 0.61 USD |
-0.46
|
TRY 2.33B 73.02M USD | TRY 572.34K 17.97K USD | TRY 19.29 0.61 USD | TRY 20.00 0.63 USD | TRY 2.33B 73.02M USD | 57.11 | TRY 0.34 0.01 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.43 0.47 USD |
-1.37
|
€66.73M 72.94M USD | €34.20K 37.39K USD | €0.43 0.47 USD | €0.44 0.48 USD | €66.73M 72.94M USD | 0 | -€0.33 -0.3 USD | ||
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | R$16.29 3.3 USD |
-1.87
|
R$359.75M 72.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$359.75M 72.92M USD | 0 | -R$2.74 -0.5 USD | ||
| Nano One Materials Corp. NANO.TO | CA$0.82 0.61 USD |
0
|
CA$98.22M 72.89M USD | CA$210.20K 155.98K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$98.22M 72.89M USD | 0 | -CA$0.13 -0.09 USD | ||
| Urja Global Limited URJA.NS | ₹10.81 0.13 USD |
-1.19
|
₹6.02B 72.87M USD | ₹1.03M 12.47K USD | ₹10.68 0.13 USD | ₹10.99 0.13 USD | ₹6.02B 72.87M USD | 360.33 | ₹0.03 0.0003 USD | ||
| Tambun Indah Land Berhad 5191.KL | MYR 0.78 0.17 USD |
0
|
MYR 342.66M 72.86M USD | MYR 0.00 0 USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 342.66M 72.86M USD | 8.66 | MYR 0.09 0.02 USD | ||
| MECOM Power and Construction Limited 1183.HK | HK$0.14 0.02 USD |
-4.03
|
HK$569.24M 72.78M USD | HK$523.50K 66.94K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$569.24M 72.78M USD | 0 | HK$0.00 0 USD | ||
| Venus Medtech (Hangzhou) Inc. 2500.HK | HK$1.29 0.16 USD |
-3.01
|
HK$568.90M 72.74M USD | HK$1.30M 166.03K USD | HK$1.26 0.16 USD | HK$1.35 0.17 USD | HK$568.90M 72.74M USD | 0 | -HK$1.08 -0.1 USD | ||
| DrayTek Corporation 6216.TW | NT$23.60 0.75 USD |
-0.63
|
NT$2.29B 72.73M USD | NT$353.67K 11.24K USD | NT$23.35 0.74 USD | NT$23.70 0.75 USD | NT$2.29B 72.73M USD | 40.00 | NT$0.59 0.02 USD | ||
| Golden Resources Development International Limited 0677.HK | HK$0.34 0.04 USD |
0
|
HK$568.63M 72.71M USD | HK$324.00K 41.43K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$568.63M 72.71M USD | 0 | -HK$0.02 -0.002 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$28.75 0.91 USD |
+2.68
|
NT$2.29B 72.69M USD | NT$410.44K 13.04K USD | NT$27.35 0.87 USD | NT$28.75 0.91 USD | NT$2.29B 72.69M USD | 0 | -NT$1.02 -0.03 USD | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 11.84 3.16 USD |
-0.84
|
SAR 272.32M 72.65M USD | SAR 987.53K 263.45K USD | SAR 11.76 3.14 USD | SAR 12.25 3.27 USD | SAR 272.32M 72.65M USD | 0 | -SAR 0.28 -0.07 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$16.60 0.53 USD |
-0.9
|
NT$2.29B 72.64M USD | NT$274.45K 8.72K USD | NT$16.60 0.53 USD | NT$16.75 0.53 USD | NT$2.29B 72.64M USD | 10.24 | NT$1.62 0.05 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$39.80 1.26 USD |
-9.13
|
NT$2.28B 72.56M USD | NT$1.03M 32.61K USD | NT$39.45 1.25 USD | NT$44.30 1.41 USD | NT$2.28B 72.56M USD | 0 | -NT$0.97 -0.03 USD | ||
| Matica Fintec S.p.A. MFT.MI | €1.92 2.1 USD |
0
|
€66.36M 72.54M USD | €900.00 983.82 USD | €1.92 2.1 USD | €1.92 2.1 USD | €66.36M 72.54M USD | 96.00 | €0.02 0.02 USD | ||
| Gain Therapeutics GANX | $1.70 — |
-8.6
|
$72.51M — | $614.04K — | $1.68 — | $1.84 — | $72.51M — | 0 | -$0.58 — | ||
| Shield Therapeutics plc 1JS.F | €0.06 0.07 USD |
0
|
€66.31M 72.49M USD | €1.56K 1.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €66.31M 72.49M USD | 0 | -€0.02 -0.02 USD | ||
| Reitmans (Canada) Limited RET-A.V | CA$1.95 1.45 USD |
0
|
CA$97.68M 72.48M USD | CA$9.16K 6.79K USD | CA$1.90 1.41 USD | CA$1.95 1.45 USD | CA$97.68M 72.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Noodles & Company NDLS | $12.30 — |
-5.89
|
$72.47M — | $38.66K — | $12.18 — | $13.23 — | $72.47M — | 0 | -$6.36 — | ||
| Adyton Resources Corporation ADY.V | CA$0.31 0.23 USD |
-7.46
|
CA$97.66M 72.47M USD | CA$205.50K 152.49K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$97.66M 72.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.37 0.24 USD |
-2.63
|
A$109.49M 72.47M USD | A$67.73K 44.82K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$109.49M 72.47M USD | 0 | -A$0.03 -0.01 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$38.70 1.23 USD |
+0.26
|
NT$2.28B 72.45M USD | NT$135.58K 4.31K USD | NT$37.75 1.2 USD | NT$39.10 1.24 USD | NT$2.28B 72.45M USD | 19.25 | NT$2.01 0.06 USD | ||
| Empress Royalty Corp. EMPR.V | CA$0.76 0.56 USD |
-5
|
CA$97.55M 72.39M USD | CA$351.95K 261.17K USD | CA$0.75 0.56 USD | CA$0.81 0.6 USD | CA$97.55M 72.39M USD | 6.90 | CA$0.11 0.08 USD | ||
| electroCore ECOR | $8.72 — |
-12.27
|
$72.34M — | $136.07K — | $8.55 — | $9.97 — | $72.34M — | 0 | -$1.77 — | ||
| Swift Haulage Berhad 5303.KL | MYR 0.41 0.09 USD |
0
|
MYR 340.03M 72.3M USD | MYR 0.00 0 USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 340.03M 72.3M USD | 13.50 | MYR 0.03 0.006 USD | ||
| XBiotech XBIT | $2.37 — |
0
|
$72.26M — | $33.10K — | $2.35 — | $2.38 — | $72.26M — | 0 | -$1.31 — | ||
| Universal Incorporation 1325.TW | NT$26.65 0.85 USD |
-2.56
|
NT$2.27B 72.22M USD | NT$378.22K 12.02K USD | NT$26.60 0.85 USD | NT$27.40 0.87 USD | NT$2.27B 72.22M USD | 0 | -NT$0.70 -0.02 USD | ||
| China Shuifa Singyes Energy Holdings Limited 0750.HK | HK$0.22 0.03 USD |
-2.61
|
HK$564.72M 72.21M USD | HK$231.40K 29.59K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$564.72M 72.21M USD | 22.40 | HK$0.01 0.001 USD | ||
| Austin Engineering Limited ANG.AX | A$0.18 0.12 USD |
0
|
A$109.04M 72.17M USD | A$212.68K 140.76K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$109.04M 72.17M USD | 5.83 | A$0.03 0.02 USD | ||
| Falcon Metals Limited FAL.AX | A$0.51 0.34 USD |
-2.86
|
A$108.99M 72.14M USD | A$289.58K 191.66K USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$108.99M 72.14M USD | 0 | -A$0.03 -0.01 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.81 0.6 USD |
-8.99
|
CA$97.20M 72.13M USD | CA$34.31K 25.46K USD | CA$0.81 0.6 USD | CA$0.89 0.66 USD | CA$97.20M 72.13M USD | 0 | -CA$0.11 -0.08 USD | ||
| Sirnaomics Ltd. 2257.HK | HK$5.18 0.66 USD |
+3.81
|
HK$564.10M 72.13M USD | HK$357.70K 45.74K USD | HK$4.60 0.59 USD | HK$5.60 0.72 USD | HK$564.10M 72.13M USD | 0 | -HK$1.18 -0.1 USD | ||
| Chengdu SIWI Science and Technology Company Limited 1202.HK | HK$1.41 0.18 USD |
-11.88
|
HK$564.00M 72.11M USD | HK$842.00K 107.66K USD | HK$1.41 0.18 USD | HK$1.58 0.2 USD | HK$564.00M 72.11M USD | 141.00 | HK$0.01 0.001 USD | ||
| Sunshine Metals Limited SHN.AX | A$0.03 0.02 USD |
-3.13
|
A$108.92M 72.09M USD | A$2.41M 1.59M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$108.92M 72.09M USD | 0 | A$0.00 0 USD | ||
| Eaton Vance California Municipal Income Trust CEV | $10.24 — |
-0.29
|
$72.02M — | $46.05K — | $10.22 — | $10.30 — | $72.02M — | 0 | $0.00 — | ||
| Emerita Resources EMOTF | $0.24 — |
-0.9
|
$72.02M — | $13.50K — | $0.24 — | $0.24 — | $72.02M — | 0 | -$0.04 — | ||
| Fluence Corporation Limited FLC.AX | A$0.10 0.06 USD |
+5.56
|
A$108.71M 71.95M USD | A$804.40K 532.4K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$108.71M 71.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Titanium Oyj TITAN.HE | €6.26 6.84 USD |
-0.95
|
€65.78M 71.91M USD | €3.00K 3.28K USD | €6.18 6.76 USD | €6.32 6.91 USD | €65.78M 71.91M USD | 12.27 | €0.51 0.56 USD | ||
| Wrap WRAP | $1.29 — |
-5.15
|
$71.90M — | $196.85K — | $1.28 — | $1.35 — | $71.90M — | 0 | -$0.31 — | ||
| Ecoplastic Corporation 038110.KQ | ₩2,370 1.79 USD |
-2.47
|
₩95B 71.88M USD | ₩384K 289.77 USD | ₩2,335 1.76 USD | ₩2,430 1.83 USD | ₩95B 71.88M USD | 0 | ₩0 0 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹3.28M 39.74K USD | ₹2.42 0.03 USD | ₹2.42 0.03 USD | ₹5.94B 71.87M USD | 0 | -₹5.37 -0.06 USD | ||
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | TRY 13.01 0.41 USD |
-1.66
|
TRY 2.29B 71.8M USD | TRY 1.11M 34.91K USD | TRY 12.97 0.41 USD | TRY 13.34 0.42 USD | TRY 2.29B 71.8M USD | 0 | -TRY 1.27 -0.03 USD | ||
| Fantasista Co., Ltd. 1783.T | ¥55 0.37 USD |
+1.85
|
¥11B 71.77M USD | ¥555K 3.74K USD | ¥54 0.36 USD | ¥57 0.38 USD | ¥11B 71.77M USD | 0 | -¥0 -0.001 USD | ||
| Bumech S.A. BMC.WA | PLN 18.82 4.78 USD |
-2.39
|
PLN 282.30M 71.75M USD | PLN 41.05K 10.43K USD | PLN 18.80 4.78 USD | PLN 19.40 4.93 USD | PLN 282.30M 71.75M USD | 0 | -PLN 74.37 -18.9 USD | ||
| Pierce Group AB (publ) PIERCE.ST | SEK 9.26 0.9 USD |
+0.43
|
SEK 735.00M 71.75M USD | SEK 121.18K 11.83K USD | SEK 9.18 0.9 USD | SEK 9.39 0.92 USD | SEK 735.00M 71.75M USD | 27.23 | SEK 0.34 0.03 USD | ||
| Rimbunan Sawit Berhad 5113.KL | MYR 0.17 0.04 USD |
+3.13
|
MYR 336.88M 71.63M USD | MYR 280.00K 59.54K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 336.88M 71.63M USD | 0 | MYR 0.00 0 USD | ||
| The9 NCTY | $4.69 — |
+0.64
|
$71.63M — | $43.89K — | $4.55 — | $4.93 — | $71.63M — | 0 | -$7.98 — | ||
| Abcourt Mines ABMBF | $0.06 — |
0
|
$71.60M — | $99.00K — | $0.05 — | $0.06 — | $71.60M — | 0 | -$0.02 — | ||
| Great Elm GEG | $2.28 — |
+3.64
|
$71.49M — | $21.54K — | $2.17 — | $2.28 — | $71.49M — | 0 | -$0.80 — | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 9.00 0.25 USD |
0
|
THB 2.54B 71.49M USD | THB 71.36K 2.01K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 2.54B 71.49M USD | 8.18 | THB 1.10 0.03 USD | ||
| The European Equity Fund EEA | $10.48 — |
-1.32
|
$71.48M — | $81.91K — | $10.48 — | $10.77 — | $71.48M — | 3.88 | $2.70 — | ||
| Helium One Global HLOGF | $0.01 — |
-9.38
|
$71.48M — | $1.00M — | $0.01 — | $0.01 — | $71.48M — | 0 | $0.00 — | ||
| Afarak Group SE AFAGR.HE | €0.25 0.27 USD |
0
|
€65.35M 71.44M USD | €79.50K 86.91K USD | €0.25 0.27 USD | €0.25 0.28 USD | €65.35M 71.44M USD | 0 | -€0.03 -0.03 USD | ||
| Elektroimportøren AS ELIMP.OL | NOK 14.65 1.41 USD |
-0.68
|
NOK 743.96M 71.37M USD | NOK 20.28K 1.95K USD | NOK 14.35 1.38 USD | NOK 14.90 1.43 USD | NOK 743.96M 71.37M USD | 21.86 | NOK 0.67 0.06 USD | ||
| Vizsla Copper VCUFF | $0.80 — |
-11.44
|
$71.31M — | $74.87K — | $0.78 — | $0.90 — | $71.31M — | 0 | -$0.19 — | ||
| Roo Hsing Co., Ltd 4414.TW | NT$8.50 0.27 USD |
-0.7
|
NT$2.24B 71.25M USD | NT$379.05K 12.04K USD | NT$8.40 0.27 USD | NT$8.57 0.27 USD | NT$2.24B 71.25M USD | 12.68 | NT$0.67 0.02 USD | ||
| Pliant Therapeutics PLRX | $1.15 — |
-1.71
|
$71.21M — | $408.83K — | $1.13 — | $1.18 — | $71.21M — | 0 | -$1.83 — | ||
| Henan Jinma Energy Company Limited 6885.HK | HK$1.04 0.13 USD |
+1.96
|
HK$556.84M 71.2M USD | HK$141.00K 18.03K USD | HK$0.99 0.13 USD | HK$1.04 0.13 USD | HK$556.84M 71.2M USD | 0 | -HK$1.15 -0.1 USD | ||
| Nexstim Plc NXTMH.HE | €9.00 9.84 USD |
-1.64
|
€65.11M 71.18M USD | €1.50K 1.63K USD | €9.00 9.84 USD | €9.18 10.03 USD | €65.11M 71.18M USD | 112.50 | €0.08 0.09 USD | ||
| Goldpac Group Limited 3315.HK | HK$0.70 0.09 USD |
-1.41
|
HK$556.53M 71.16M USD | HK$933.00K 119.3K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$556.53M 71.16M USD | 11.66 | HK$0.06 0.007 USD | ||
| Africa Energy Corp. AEC.ST | SEK 1.52 0.15 USD |
-0.33
|
SEK 728.33M 71.09M USD | SEK 164.58K 16.07K USD | SEK 1.49 0.14 USD | SEK 1.57 0.15 USD | SEK 728.33M 71.09M USD | 0 | -SEK 0.09 -0.008 USD | ||
| Apex Science & Engineering Corp. 3052.TW | NT$10.95 0.35 USD |
+0.46
|
NT$2.23B 70.97M USD | NT$481.42K 15.3K USD | NT$10.80 0.34 USD | NT$11.00 0.35 USD | NT$2.23B 70.97M USD | 10.04 | NT$1.09 0.03 USD | ||
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$32.80 1.04 USD |
-0.46
|
NT$2.23B 70.97M USD | NT$405.39K 12.88K USD | NT$32.40 1.03 USD | NT$33.25 1.06 USD | NT$2.23B 70.97M USD | 10.86 | NT$3.02 0.1 USD | ||
| Pylon Public Company Limited PYLON.BK | THB 3.36 0.09 USD |
0
|
THB 2.52B 70.89M USD | THB 362.02K 10.19K USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 2.52B 70.89M USD | 9.33 | THB 0.36 0.01 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 3.08 0.09 USD |
0
|
THB 2.52B 70.88M USD | THB 5.77M 162.42K USD | THB 3.04 0.09 USD | THB 3.16 0.09 USD | THB 2.52B 70.88M USD | 12.83 | THB 0.24 0.006 USD | ||
| Wanda Hotel Development Company Limited 0169.HK | HK$0.12 0.02 USD |
+6.31
|
HK$554.29M 70.87M USD | HK$2.48M 317.1K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$554.29M 70.87M USD | 0 | -HK$0.01 -0.001 USD | ||
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | QAR 1.36 0.37 USD |
+9.98
|
QAR 257.97M 70.87M USD | QAR 11.25M 3.09M USD | QAR 1.25 0.34 USD | QAR 1.36 0.37 USD | QAR 257.97M 70.87M USD | 135.50 | QAR 0.01 0.002 USD | ||
| Q P Group Holdings Limited 1412.HK | HK$1.04 0.13 USD |
0
|
HK$553.28M 70.74M USD | HK$110.00K 14.06K USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$553.28M 70.74M USD | 9.45 | HK$0.11 0.01 USD | ||
| Alterity Therapeutics ATHE | $3.90 — |
0
|
$70.69M — | $11.39K — | $3.89 — | $4.07 — | $70.69M — | 0 | -$0.50 — | ||
| GIGALANE Co.,Ltd. 049080.KQ | ₩1,103 0.83 USD |
-5.81
|
₩94B 70.67M USD | ₩3M 2.07K USD | ₩1,068 0.81 USD | ₩1,188 0.9 USD | ₩94B 70.67M USD | 0 | ₩0 0 USD | ||
| White Energy Company WECFF | $0.16 — |
0
|
$70.63M — | $5.00K — | $0.18 — | $0.18 — | $70.63M — | 0 | $0.00 — | ||
| Sidney Resources SDRC | $0.19 — |
-1.05
|
$70.59M — | $200.00 — | $0.19 — | $0.19 — | $70.59M — | 0 | -$0.00 — | ||
| E3 Lithium EEMMF | $0.80 — |
-5.52
|
$70.58M — | $2.00K — | $0.81 — | $0.82 — | $70.58M — | 0 | -$0.05 — | ||
| Atrium Real Estate Investment Trust 5130.KL | MYR 1.25 0.27 USD |
-0.79
|
MYR 331.94M 70.58M USD | MYR 53.20K 11.31K USD | MYR 1.25 0.27 USD | MYR 1.26 0.27 USD | MYR 331.94M 70.58M USD | 20.83 | MYR 0.06 0.01 USD | ||
| China Science and Education Industry Group Limited 1756.HK | HK$0.46 0.06 USD |
-3.16
|
HK$552.00M 70.58M USD | HK$7.00K 895.04 USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$552.00M 70.58M USD | 1.53 | HK$0.30 0.04 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥62 0.42 USD |
+5.08
|
¥10B 70.58M USD | ¥2M 10.46K USD | ¥59 0.4 USD | ¥63 0.43 USD | ¥10B 70.58M USD | 50.81 | ¥1 0.008 USD | ||
| Rock Tech Lithium Inc. RJIB.F | €0.52 0.57 USD |
-6.14
|
€64.48M 70.48M USD | €5.00K 5.47K USD | €0.52 0.57 USD | €0.53 0.58 USD | €64.48M 70.48M USD | 0 | -€0.07 -0.07 USD | ||
| Abliva AB (publ) NTP.F | €0.04 0.04 USD |
0
|
€64.47M 70.47M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 70.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||